Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 955.95 and 964.95
| Daily Target 1 | 953.63 |
| Daily Target 2 | 958.27 |
| Daily Target 3 | 962.63333333333 |
| Daily Target 4 | 967.27 |
| Daily Target 5 | 971.63 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 962.90 (-0.05%) | 964.05 | 958.00 - 967.00 | 0.2286 times | Thu 11 December 2025 | 963.40 (0.4%) | 963.95 | 958.25 - 966.45 | 1.7418 times | Wed 10 December 2025 | 959.55 (0.02%) | 959.35 | 955.10 - 964.00 | 0.4719 times | Tue 09 December 2025 | 959.35 (0.34%) | 956.05 | 950.80 - 964.20 | 0.4169 times | Mon 08 December 2025 | 956.10 (-1.58%) | 972.35 | 951.00 - 972.50 | 2.3623 times | Fri 05 December 2025 | 971.40 (2.46%) | 948.80 | 946.80 - 972.80 | 0.5693 times | Thu 04 December 2025 | 948.05 (-0.35%) | 951.70 | 944.10 - 952.55 | 2.2972 times | Wed 03 December 2025 | 951.40 (-1.69%) | 972.25 | 947.35 - 972.25 | 0.975 times | Tue 02 December 2025 | 967.75 (-0.55%) | 976.00 | 964.55 - 980.05 | 0.5891 times | Mon 01 December 2025 | 973.15 (-0.65%) | 984.70 | 970.20 - 991.25 | 0.348 times | Fri 28 November 2025 | 979.55 (0.69%) | 977.00 | 973.00 - 983.00 | 0.4433 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 946 and 967.7
| Weekly Target 1 | 940.37 |
| Weekly Target 2 | 951.63 |
| Weekly Target 3 | 962.06666666667 |
| Weekly Target 4 | 973.33 |
| Weekly Target 5 | 983.77 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 962.90 (-0.88%) | 972.35 | 950.80 - 972.50 | 1.3111 times | Fri 05 December 2025 | 971.40 (-0.83%) | 984.70 | 944.10 - 991.25 | 1.1999 times | Fri 28 November 2025 | 979.55 (0.71%) | 974.20 | 967.70 - 999.10 | 0.8361 times | Fri 21 November 2025 | 972.60 (0.54%) | 974.15 | 969.95 - 988.95 | 0.5054 times | Fri 14 November 2025 | 967.35 (1.19%) | 955.95 | 945.05 - 969.00 | 1.0071 times | Fri 07 November 2025 | 955.95 (2.02%) | 938.50 | 937.80 - 971.15 | 1.1072 times | Fri 31 October 2025 | 937.00 (2.8%) | 905.50 | 905.50 - 946.70 | 1.1867 times | Thu 23 October 2025 | 911.45 (2.48%) | 893.70 | 891.55 - 917.90 | 0.6951 times | Fri 17 October 2025 | 889.35 (0.98%) | 879.95 | 872.15 - 894.60 | 0.8325 times | Fri 10 October 2025 | 880.75 (1.58%) | 868.90 | 857.30 - 883.70 | 1.3189 times | Fri 03 October 2025 | 867.05 (1.17%) | 857.05 | 855.90 - 877.50 | 1.0502 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 929.93 and 977.08
| Monthly Target 1 | 918.93 |
| Monthly Target 2 | 940.92 |
| Monthly Target 3 | 966.08333333333 |
| Monthly Target 4 | 988.07 |
| Monthly Target 5 | 1013.23 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 962.90 (-1.7%) | 984.70 | 944.10 - 991.25 | 0.8545 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 1.176 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.6572 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.9742 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.7892 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.8597 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 1.0617 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.1419 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.8518 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.634 times | Fri 28 February 2025 | 688.25 (-10.98%) | 763.65 | 682.85 - 781.60 | 1.3069 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 960.26 |
| 12 day DMA | 963.79 |
| 20 day DMA | 968.52 |
| 35 day DMA | 957.01 |
| 50 day DMA | 932.77 |
| 100 day DMA | 876.83 |
| 150 day DMA | 851.82 |
| 200 day DMA | 826.97 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.83 | 961.3 | 960.25 |
| 12 day EMA | 962.95 | 962.96 | 962.88 |
| 20 day EMA | 960.57 | 960.33 | 960.01 |
| 35 day EMA | 946.09 | 945.1 | 944.02 |
| 50 day EMA | 929.72 | 928.37 | 926.94 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.26 | 961.96 | 958.89 |
| 12 day SMA | 963.79 | 965.55 | 967.2 |
| 20 day SMA | 968.52 | 968.1 | 967.8 |
| 35 day SMA | 957.01 | 955.41 | 953.29 |
| 50 day SMA | 932.77 | 930.65 | 928.6 |
| 100 day SMA | 876.83 | 875.52 | 874.05 |
| 150 day SMA | 851.82 | 850.57 | 849.41 |
| 200 day SMA | 826.97 | 825.84 | 824.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.