Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 967.88 and 974.68
| Daily Target 1 | 966.32 |
| Daily Target 2 | 969.43 |
| Daily Target 3 | 973.11666666667 |
| Daily Target 4 | 976.23 |
| Daily Target 5 | 979.92 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 972.55 (-0.07%) | 976.80 | 970.00 - 976.80 | 0.5256 times | Mon 17 November 2025 | 973.20 (0.6%) | 974.15 | 969.95 - 976.20 | 0.2886 times | Fri 14 November 2025 | 967.35 (1.34%) | 954.25 | 953.00 - 969.00 | 0.6402 times | Thu 13 November 2025 | 954.55 (-0.29%) | 955.70 | 952.20 - 964.00 | 1.2963 times | Wed 12 November 2025 | 957.35 (0.42%) | 958.00 | 951.05 - 961.50 | 0.4807 times | Tue 11 November 2025 | 953.30 (0.15%) | 954.00 | 945.05 - 954.50 | 1.8834 times | Mon 10 November 2025 | 951.85 (-0.43%) | 955.95 | 949.15 - 963.00 | 0.519 times | Fri 07 November 2025 | 955.95 (-0.5%) | 959.95 | 944.00 - 964.50 | 0.7796 times | Thu 06 November 2025 | 960.75 (0.39%) | 966.35 | 955.30 - 971.15 | 2.3174 times | Tue 04 November 2025 | 957.05 (0.72%) | 952.25 | 941.35 - 959.00 | 1.2691 times | Mon 03 November 2025 | 950.25 (1.41%) | 938.50 | 937.80 - 953.15 | 0.9327 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 967.83 and 974.68
| Weekly Target 1 | 966.25 |
| Weekly Target 2 | 969.4 |
| Weekly Target 3 | 973.1 |
| Weekly Target 4 | 976.25 |
| Weekly Target 5 | 979.95 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 972.55 (0.54%) | 974.15 | 969.95 - 976.80 | 0.189 times | Fri 14 November 2025 | 967.35 (1.19%) | 955.95 | 945.05 - 969.00 | 1.1189 times | Fri 07 November 2025 | 955.95 (2.02%) | 938.50 | 937.80 - 971.15 | 1.2301 times | Fri 31 October 2025 | 937.00 (2.8%) | 905.50 | 905.50 - 946.70 | 1.3184 times | Thu 23 October 2025 | 911.45 (2.48%) | 893.70 | 891.55 - 917.90 | 0.7722 times | Fri 17 October 2025 | 889.35 (0.98%) | 879.95 | 872.15 - 894.60 | 0.9249 times | Fri 10 October 2025 | 880.75 (1.58%) | 868.90 | 857.30 - 883.70 | 1.4652 times | Fri 03 October 2025 | 867.05 (1.17%) | 857.05 | 855.90 - 877.50 | 1.1668 times | Fri 26 September 2025 | 857.00 (-0.61%) | 862.90 | 851.10 - 880.40 | 0.6996 times | Fri 19 September 2025 | 862.25 (4.73%) | 823.30 | 821.40 - 863.50 | 1.1148 times | Fri 12 September 2025 | 823.30 (2.03%) | 807.10 | 805.40 - 825.50 | 0.7057 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 955.18 and 994.18
| Monthly Target 1 | 923.38 |
| Monthly Target 2 | 947.97 |
| Monthly Target 3 | 962.38333333333 |
| Monthly Target 4 | 986.97 |
| Monthly Target 5 | 1001.38 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 972.55 (3.79%) | 938.50 | 937.80 - 976.80 | 0.7732 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.6483 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.9689 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.7849 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.8551 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 1.056 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.1358 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.8473 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.6306 times | Fri 28 February 2025 | 688.25 (-10.98%) | 763.65 | 682.85 - 781.60 | 1.2999 times | Fri 31 January 2025 | 773.10 (-2.76%) | 796.85 | 722.50 - 809.70 | 1.1881 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 965 |
| 12 day DMA | 957.6 |
| 20 day DMA | 941.72 |
| 35 day DMA | 911.4 |
| 50 day DMA | 888.41 |
| 100 day DMA | 850.01 |
| 150 day DMA | 831.42 |
| 200 day DMA | 809.05 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.47 | 963.43 | 958.54 |
| 12 day EMA | 955.02 | 951.83 | 947.95 |
| 20 day EMA | 940.76 | 937.42 | 933.65 |
| 35 day EMA | 915.87 | 912.53 | 908.96 |
| 50 day EMA | 889.29 | 885.89 | 882.33 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965 | 961.15 | 956.88 |
| 12 day SMA | 957.6 | 954.39 | 951.61 |
| 20 day SMA | 941.72 | 937.43 | 933.08 |
| 35 day SMA | 911.4 | 908.36 | 905.42 |
| 50 day SMA | 888.41 | 885.2 | 881.82 |
| 100 day SMA | 850.01 | 848.18 | 846.3 |
| 150 day SMA | 831.42 | 830.11 | 828.77 |
| 200 day SMA | 809.05 | 808.02 | 806.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.