Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 1005.1 and 1013.9
| Daily Target 1 | 998.27 |
| Daily Target 2 | 1003.13 |
| Daily Target 3 | 1007.0666666667 |
| Daily Target 4 | 1011.93 |
| Daily Target 5 | 1015.87 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1008.00 (0.2%) | 1005.05 | 1002.20 - 1011.00 | 0.6826 times | Mon 07 September 2026 | 1005.95 (-1.09%) | 1017.30 | 1001.00 - 1021.45 | 1.2296 times | Fri 04 September 2026 | 1017.00 (0%) | 1027.95 | 1015.80 - 1029.00 | 1.0527 times | Thu 03 September 2026 | 1017.00 (-0.37%) | 1027.55 | 1017.00 - 1036.00 | 1.0705 times | Wed 02 September 2026 | 1020.75 (-1.22%) | 1029.80 | 1017.05 - 1035.25 | 1.6421 times | Tue 01 September 2026 | 1033.40 (-2.51%) | 1051.00 | 1027.00 - 1054.65 | 0.8491 times | Mon 31 August 2026 | 1060.00 (1.33%) | 1043.95 | 1034.30 - 1060.00 | 0.4043 times | Fri 28 August 2026 | 1046.05 (0.11%) | 1045.00 | 1040.60 - 1051.00 | 0.4345 times | Thu 27 August 2026 | 1044.90 (-0.84%) | 1051.00 | 1041.00 - 1054.65 | 1.7105 times | Wed 26 August 2026 | 1053.80 (0.65%) | 1056.55 | 1051.65 - 1062.65 | 0.9241 times | Tue 25 August 2026 | 1047.00 (0.87%) | 1038.00 | 1030.95 - 1047.00 | 0.9827 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 994.28 and 1014.73
| Weekly Target 1 | 989.7 |
| Weekly Target 2 | 998.85 |
| Weekly Target 3 | 1010.15 |
| Weekly Target 4 | 1019.3 |
| Weekly Target 5 | 1030.6 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1008.00 (-0.88%) | 1017.30 | 1001.00 - 1021.45 | 0.2994 times | Fri 04 September 2026 | 1017.00 (-2.78%) | 1043.95 | 1015.80 - 1060.00 | 0.7857 times | Fri 28 August 2026 | 1046.05 (0.06%) | 1048.95 | 1030.95 - 1062.65 | 0.7873 times | Fri 21 August 2026 | 1045.40 (-2.12%) | 1063.30 | 1040.25 - 1068.20 | 0.7656 times | Fri 14 August 2026 | 1068.00 (-2.56%) | 1109.80 | 1060.75 - 1113.35 | 1.7346 times | Fri 07 August 2026 | 1096.05 (6.74%) | 1038.50 | 1031.00 - 1124.40 | 1.8221 times | Fri 31 July 2026 | 1026.80 (1.16%) | 1018.10 | 1008.00 - 1034.10 | 0.8952 times | Fri 24 July 2026 | 1015.05 (-2.78%) | 1042.80 | 1000.50 - 1066.90 | 1.0893 times | Fri 17 July 2026 | 1044.10 (0.77%) | 1021.50 | 1011.35 - 1048.00 | 1.0987 times | Fri 10 July 2026 | 1036.15 (-0.36%) | 1038.00 | 1012.00 - 1049.40 | 0.7221 times | Fri 03 July 2026 | 1039.90 (-0.5%) | 1046.00 | 1025.10 - 1059.80 | 1.3482 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 977.68 and 1031.33
| Monthly Target 1 | 967.57 |
| Monthly Target 2 | 987.78 |
| Monthly Target 3 | 1021.2166666667 |
| Monthly Target 4 | 1041.43 |
| Monthly Target 5 | 1074.87 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1008.00 (-4.91%) | 1051.00 | 1001.00 - 1054.65 | 0.1816 times | Mon 31 August 2026 | 1060.00 (3.23%) | 1038.50 | 1030.95 - 1124.40 | 0.9192 times | Fri 31 July 2026 | 1026.80 (-0.03%) | 1029.60 | 1000.50 - 1066.90 | 0.8631 times | Tue 30 June 2026 | 1027.10 (6.55%) | 967.95 | 937.25 - 1055.45 | 1.0173 times | Fri 29 May 2026 | 964.00 (-9.74%) | 1069.95 | 933.85 - 1108.95 | 1.406 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.1434 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.1802 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.6957 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.8446 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.749 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.7186 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1013.74 |
| 12 day DMA | 1032.65 |
| 20 day DMA | 1043.78 |
| 35 day DMA | 1042.07 |
| 50 day DMA | 1040.27 |
| 100 day DMA | 1030.1 |
| 150 day DMA | 1055.62 |
| 200 day DMA | 1039.54 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.54 | 1019.31 | 1025.99 |
| 12 day EMA | 1028.33 | 1032.03 | 1036.77 |
| 20 day EMA | 1035.07 | 1037.92 | 1041.28 |
| 35 day EMA | 1037.63 | 1039.37 | 1041.34 |
| 50 day EMA | 1037.25 | 1038.44 | 1039.77 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.74 | 1018.82 | 1029.63 |
| 12 day SMA | 1032.65 | 1035.77 | 1039.22 |
| 20 day SMA | 1043.78 | 1046.68 | 1049.98 |
| 35 day SMA | 1042.07 | 1043.1 | 1044.64 |
| 50 day SMA | 1040.27 | 1040.84 | 1041.62 |
| 100 day SMA | 1030.1 | 1030.73 | 1031.3 |
| 150 day SMA | 1055.62 | 1055.99 | 1056.37 |
| 200 day SMA | 1039.54 | 1039.36 | 1039.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.