Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 790.65 and 797.95
| Daily Target 1 | 785.2 |
| Daily Target 2 | 788.8 |
| Daily Target 3 | 792.5 |
| Daily Target 4 | 796.1 |
| Daily Target 5 | 799.8 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 792.40 (-1.64%) | 789.75 | 788.90 - 796.20 | 0.6573 times | Thu 12 June 2025 | 805.65 (-1.14%) | 816.00 | 801.25 - 816.55 | 0.3301 times | Wed 11 June 2025 | 814.95 (-0.26%) | 817.05 | 812.90 - 820.60 | 0.3323 times | Tue 10 June 2025 | 817.05 (-0.37%) | 821.95 | 814.65 - 821.95 | 0.7366 times | Mon 09 June 2025 | 820.05 (0.89%) | 817.10 | 815.60 - 824.40 | 0.7838 times | Fri 06 June 2025 | 812.85 (0.84%) | 806.10 | 802.90 - 816.45 | 1.7113 times | Thu 05 June 2025 | 806.10 (-0.04%) | 809.00 | 803.00 - 811.90 | 0.5794 times | Wed 04 June 2025 | 806.45 (-0.41%) | 815.10 | 805.00 - 815.95 | 0.2682 times | Tue 03 June 2025 | 809.75 (-0.45%) | 816.90 | 805.20 - 817.95 | 2.6176 times | Mon 02 June 2025 | 813.45 (0.13%) | 812.10 | 809.10 - 822.50 | 1.9835 times | Fri 30 May 2025 | 812.40 (1.89%) | 797.35 | 792.75 - 814.35 | 0.9262 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 772.9 and 808.4
| Weekly Target 1 | 766.4 |
| Weekly Target 2 | 779.4 |
| Weekly Target 3 | 801.9 |
| Weekly Target 4 | 814.9 |
| Weekly Target 5 | 837.4 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 792.40 (-2.52%) | 817.10 | 788.90 - 824.40 | 0.6149 times | Fri 06 June 2025 | 812.85 (0.06%) | 812.10 | 802.90 - 822.50 | 1.5502 times | Fri 30 May 2025 | 812.40 (2.78%) | 791.45 | 789.30 - 814.35 | 0.9476 times | Fri 23 May 2025 | 790.45 (-0.18%) | 792.95 | 779.40 - 801.35 | 0.808 times | Fri 16 May 2025 | 791.85 (1.6%) | 799.85 | 790.60 - 809.50 | 1.6626 times | Fri 09 May 2025 | 779.40 (-2.58%) | 784.95 | 755.25 - 799.10 | 1.1592 times | Fri 02 May 2025 | 800.05 (0.16%) | 796.30 | 784.45 - 829.00 | 0.9876 times | Fri 25 April 2025 | 798.75 (0.21%) | 803.00 | 787.10 - 835.40 | 0.8835 times | Thu 17 April 2025 | 797.10 (5.71%) | 768.05 | 757.65 - 801.00 | 0.7772 times | Fri 11 April 2025 | 754.05 (-1.79%) | 757.00 | 740.75 - 774.10 | 0.6092 times | Fri 04 April 2025 | 767.80 (-0.49%) | 767.95 | 763.05 - 782.50 | 0.3867 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 772.9 and 808.4
| Monthly Target 1 | 766.4 |
| Monthly Target 2 | 779.4 |
| Monthly Target 3 | 801.9 |
| Monthly Target 4 | 814.9 |
| Monthly Target 5 | 837.4 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 792.40 (-2.46%) | 812.10 | 788.90 - 824.40 | 0.4946 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.0758 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.8025 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.5973 times | Fri 28 February 2025 | 688.25 (-10.98%) | 763.65 | 682.85 - 781.60 | 1.2312 times | Fri 31 January 2025 | 773.10 (-2.76%) | 796.85 | 722.50 - 809.70 | 1.1253 times | Tue 31 December 2024 | 795.05 (-5.24%) | 836.20 | 785.20 - 875.50 | 0.7615 times | Fri 29 November 2024 | 839.00 (2.25%) | 822.90 | 761.65 - 863.65 | 1.33 times | Thu 31 October 2024 | 820.50 (4.18%) | 788.95 | 765.55 - 834.50 | 1.1123 times | Mon 30 September 2024 | 787.60 (-3.44%) | 816.45 | 765.65 - 825.90 | 1.4696 times | Fri 30 August 2024 | 815.65 (-6.54%) | 877.95 | 795.10 - 881.50 | 1.3137 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 810.02 |
| 12 day DMA | 809.03 |
| 20 day DMA | 801.81 |
| 35 day DMA | 798.41 |
| 50 day DMA | 792.33 |
| 100 day DMA | 765.99 |
| 150 day DMA | 786.04 |
| 200 day DMA | 789.56 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.07 | 811.4 | 814.27 |
| 12 day EMA | 806.01 | 808.48 | 809 |
| 20 day EMA | 803.14 | 804.27 | 804.13 |
| 35 day EMA | 796.87 | 797.13 | 796.63 |
| 50 day EMA | 790.78 | 790.71 | 790.1 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.02 | 814.11 | 814.2 |
| 12 day SMA | 809.03 | 809.37 | 808.38 |
| 20 day SMA | 801.81 | 801.79 | 801.89 |
| 35 day SMA | 798.41 | 799.01 | 799.49 |
| 50 day SMA | 792.33 | 792.11 | 791.06 |
| 100 day SMA | 765.99 | 765.67 | 765.33 |
| 150 day SMA | 786.04 | 786.04 | 785.87 |
| 200 day SMA | 789.56 | 789.61 | 789.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.