StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 726.45 and 742.15
Daily Target 1 | 714.57 |
Daily Target 2 | 722.63 |
Daily Target 3 | 730.26666666667 |
Daily Target 4 | 738.33 |
Daily Target 5 | 745.97 |
Daily price and volume State Bank
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 730.70 (-0.18%) | 726.40 | 722.20 - 737.90 | 0.9504 times | Fri 15 March 2024 | 732.00 (-1.18%) | 740.50 | 723.05 - 746.60 | 1.4798 times | Thu 14 March 2024 | 740.75 (-0.76%) | 750.90 | 734.05 - 750.90 | 0.6719 times | Wed 13 March 2024 | 746.40 (-1.71%) | 759.35 | 743.20 - 763.70 | 0.6985 times | Tue 12 March 2024 | 759.40 (-1.82%) | 770.00 | 757.50 - 777.65 | 0.7229 times | Mon 11 March 2024 | 773.50 (-1.86%) | 788.65 | 770.70 - 792.80 | 1.0444 times | Thu 07 March 2024 | 788.15 (0.52%) | 788.35 | 782.95 - 793.50 | 1.3384 times | Wed 06 March 2024 | 784.05 (0.02%) | 784.75 | 772.90 - 790.15 | 0.7924 times | Tue 05 March 2024 | 783.90 (1.52%) | 770.00 | 769.05 - 786.90 | 1.3441 times | Mon 04 March 2024 | 772.15 (-0.12%) | 774.90 | 769.05 - 776.80 | 0.9571 times | Sat 02 March 2024 | 773.05 (0.49%) | 771.05 | 768.70 - 777.00 | 0.2798 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 726.45 and 742.15
Weekly Target 1 | 714.57 |
Weekly Target 2 | 722.63 |
Weekly Target 3 | 730.26666666667 |
Weekly Target 4 | 738.33 |
Weekly Target 5 | 745.97 |
Weekly price and volumes for State Bank
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 730.70 (-0.18%) | 726.40 | 722.20 - 737.90 | 0.1151 times | Fri 15 March 2024 | 732.00 (-7.12%) | 788.65 | 723.05 - 792.80 | 0.5592 times | Thu 07 March 2024 | 788.15 (1.95%) | 774.90 | 769.05 - 793.50 | 0.5367 times | Sat 02 March 2024 | 773.05 (1.8%) | 755.00 | 737.35 - 777.00 | 1.0009 times | Fri 23 February 2024 | 759.40 (0.62%) | 757.05 | 750.00 - 777.50 | 0.9665 times | Fri 16 February 2024 | 754.75 (4.21%) | 726.75 | 702.10 - 774.70 | 1.0633 times | Fri 09 February 2024 | 724.25 (11.35%) | 641.30 | 637.80 - 728.20 | 2.45 times | Fri 02 February 2024 | 650.40 (6.12%) | 618.25 | 615.75 - 660.30 | 1.3897 times | Thu 25 January 2024 | 612.90 (-2.36%) | 629.55 | 600.70 - 635.00 | 0.8765 times | Fri 19 January 2024 | 627.70 (-0.95%) | 639.55 | 619.00 - 645.50 | 1.042 times | Fri 12 January 2024 | 633.75 (-1.26%) | 641.50 | 618.20 - 645.00 | 0.807 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 690.8 and 762.1
Monthly Target 1 | 677.5 |
Monthly Target 2 | 704.1 |
Monthly Target 3 | 748.8 |
Monthly Target 4 | 775.4 |
Monthly Target 5 | 820.1 |
Monthly price and volumes State Bank
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 730.70 (-2.48%) | 753.95 | 722.20 - 793.50 | 0.4687 times | Thu 29 February 2024 | 749.30 (16.96%) | 643.00 | 633.25 - 777.50 | 1.8781 times | Wed 31 January 2024 | 640.65 (-0.2%) | 642.70 | 600.70 - 651.60 | 1.2319 times | Fri 29 December 2023 | 641.95 (13.68%) | 568.25 | 566.95 - 660.40 | 1.3027 times | Thu 30 November 2023 | 564.70 (-0.11%) | 567.05 | 555.25 - 589.00 | 0.9887 times | Tue 31 October 2023 | 565.35 (-5.57%) | 597.60 | 543.15 - 604.45 | 0.6399 times | Fri 29 September 2023 | 598.70 (6.66%) | 563.00 | 562.00 - 608.25 | 0.9104 times | Thu 31 August 2023 | 561.30 (-9.48%) | 619.15 | 554.10 - 620.20 | 1.2108 times | Mon 31 July 2023 | 620.10 (8.26%) | 574.00 | 574.00 - 621.50 | 0.8614 times | Fri 30 June 2023 | 572.80 (-1.33%) | 580.35 | 554.00 - 593.85 | 0.5075 times | Wed 31 May 2023 | 580.55 (0.43%) | 578.10 | 563.35 - 596.30 | 0.7387 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
DMA period | DMA value |
5 day DMA | 741.85 |
12 day DMA | 762.78 |
20 day DMA | 760.54 |
35 day DMA | 731.69 |
50 day DMA | 699.74 |
100 day DMA | 649.69 |
150 day DMA | 626.72 |
200 day DMA | 616.64 |
EMA (exponential moving average) of State Bank 500112
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 742.12 | 747.83 | 755.74 |
12 day EMA | 751.89 | 755.74 | 760.05 |
20 day EMA | 748.22 | 750.06 | 751.96 |
35 day EMA | 726.19 | 725.92 | 725.56 |
50 day EMA | 699.08 | 697.79 | 696.39 |
SMA (simple moving average) of State Bank 500112
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 741.85 | 750.41 | 761.64 |
12 day SMA | 762.78 | 764.33 | 765.19 |
20 day SMA | 760.54 | 761.96 | 763.09 |
35 day SMA | 731.69 | 728.61 | 725.21 |
50 day SMA | 699.74 | 697.97 | 696.18 |
100 day SMA | 649.69 | 647.95 | 646.16 |
150 day SMA | 626.72 | 625.67 | 624.61 |
200 day SMA | 616.64 | 615.89 | 615.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.