StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank 500112 are 726.45 and 742.15

Daily Target 1714.57
Daily Target 2722.63
Daily Target 3730.26666666667
Daily Target 4738.33
Daily Target 5745.97

Daily price and volume State Bank

Date Closing Open Range Volume
Mon 18 March 2024 730.70 (-0.18%) 726.40 722.20 - 737.90 0.9504 times
Fri 15 March 2024 732.00 (-1.18%) 740.50 723.05 - 746.60 1.4798 times
Thu 14 March 2024 740.75 (-0.76%) 750.90 734.05 - 750.90 0.6719 times
Wed 13 March 2024 746.40 (-1.71%) 759.35 743.20 - 763.70 0.6985 times
Tue 12 March 2024 759.40 (-1.82%) 770.00 757.50 - 777.65 0.7229 times
Mon 11 March 2024 773.50 (-1.86%) 788.65 770.70 - 792.80 1.0444 times
Thu 07 March 2024 788.15 (0.52%) 788.35 782.95 - 793.50 1.3384 times
Wed 06 March 2024 784.05 (0.02%) 784.75 772.90 - 790.15 0.7924 times
Tue 05 March 2024 783.90 (1.52%) 770.00 769.05 - 786.90 1.3441 times
Mon 04 March 2024 772.15 (-0.12%) 774.90 769.05 - 776.80 0.9571 times
Sat 02 March 2024 773.05 (0.49%) 771.05 768.70 - 777.00 0.2798 times

 Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank 500112 are 726.45 and 742.15

Weekly Target 1714.57
Weekly Target 2722.63
Weekly Target 3730.26666666667
Weekly Target 4738.33
Weekly Target 5745.97

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Mon 18 March 2024 730.70 (-0.18%) 726.40 722.20 - 737.90 0.1151 times
Fri 15 March 2024 732.00 (-7.12%) 788.65 723.05 - 792.80 0.5592 times
Thu 07 March 2024 788.15 (1.95%) 774.90 769.05 - 793.50 0.5367 times
Sat 02 March 2024 773.05 (1.8%) 755.00 737.35 - 777.00 1.0009 times
Fri 23 February 2024 759.40 (0.62%) 757.05 750.00 - 777.50 0.9665 times
Fri 16 February 2024 754.75 (4.21%) 726.75 702.10 - 774.70 1.0633 times
Fri 09 February 2024 724.25 (11.35%) 641.30 637.80 - 728.20 2.45 times
Fri 02 February 2024 650.40 (6.12%) 618.25 615.75 - 660.30 1.3897 times
Thu 25 January 2024 612.90 (-2.36%) 629.55 600.70 - 635.00 0.8765 times
Fri 19 January 2024 627.70 (-0.95%) 639.55 619.00 - 645.50 1.042 times
Fri 12 January 2024 633.75 (-1.26%) 641.50 618.20 - 645.00 0.807 times

 weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank 500112 are 690.8 and 762.1

Monthly Target 1677.5
Monthly Target 2704.1
Monthly Target 3748.8
Monthly Target 4775.4
Monthly Target 5820.1

Monthly price and volumes State Bank

Date Closing Open Range Volume
Mon 18 March 2024 730.70 (-2.48%) 753.95 722.20 - 793.50 0.4687 times
Thu 29 February 2024 749.30 (16.96%) 643.00 633.25 - 777.50 1.8781 times
Wed 31 January 2024 640.65 (-0.2%) 642.70 600.70 - 651.60 1.2319 times
Fri 29 December 2023 641.95 (13.68%) 568.25 566.95 - 660.40 1.3027 times
Thu 30 November 2023 564.70 (-0.11%) 567.05 555.25 - 589.00 0.9887 times
Tue 31 October 2023 565.35 (-5.57%) 597.60 543.15 - 604.45 0.6399 times
Fri 29 September 2023 598.70 (6.66%) 563.00 562.00 - 608.25 0.9104 times
Thu 31 August 2023 561.30 (-9.48%) 619.15 554.10 - 620.20 1.2108 times
Mon 31 July 2023 620.10 (8.26%) 574.00 574.00 - 621.50 0.8614 times
Fri 30 June 2023 572.80 (-1.33%) 580.35 554.00 - 593.85 0.5075 times
Wed 31 May 2023 580.55 (0.43%) 578.10 563.35 - 596.30 0.7387 times

 monthly chart StateBank

DMA SMA EMA moving averages of State Bank 500112

DMA (daily moving average) of State Bank 500112

DMA period DMA value
5 day DMA 741.85
12 day DMA 762.78
20 day DMA 760.54
35 day DMA 731.69
50 day DMA 699.74
100 day DMA 649.69
150 day DMA 626.72
200 day DMA 616.64

EMA (exponential moving average) of State Bank 500112

EMA period EMA current EMA prev EMA prev2
5 day EMA742.12747.83755.74
12 day EMA751.89755.74760.05
20 day EMA748.22750.06751.96
35 day EMA726.19725.92725.56
50 day EMA699.08697.79696.39

SMA (simple moving average) of State Bank 500112

SMA period SMA current SMA prev SMA prev2
5 day SMA741.85750.41761.64
12 day SMA762.78764.33765.19
20 day SMA760.54761.96763.09
35 day SMA731.69728.61725.21
50 day SMA699.74697.97696.18
100 day SMA649.69647.95646.16
150 day SMA626.72625.67624.61
200 day SMA616.64615.89615.2
Back to top | Use Dark Theme