Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 962.08 and 968.78
| Daily Target 1 | 960.63 |
| Daily Target 2 | 963.52 |
| Daily Target 3 | 967.33333333333 |
| Daily Target 4 | 970.22 |
| Daily Target 5 | 974.03 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 966.40 (-0.27%) | 967.10 | 964.45 - 971.15 | 1.1974 times | Wed 24 December 2025 | 969.00 (-0.29%) | 972.10 | 967.95 - 977.50 | 1.2113 times | Tue 23 December 2025 | 971.85 (-0.25%) | 975.05 | 970.45 - 977.60 | 0.5399 times | Mon 22 December 2025 | 974.25 (-0.6%) | 983.90 | 972.60 - 983.90 | 1.1773 times | Fri 19 December 2025 | 980.15 (0.25%) | 978.15 | 977.00 - 981.90 | 0.7778 times | Thu 18 December 2025 | 977.70 (0.18%) | 976.75 | 973.50 - 981.00 | 1.7716 times | Wed 17 December 2025 | 975.90 (1.51%) | 965.00 | 965.00 - 978.50 | 1.698 times | Tue 16 December 2025 | 961.40 (-0.59%) | 967.95 | 958.80 - 969.00 | 0.6617 times | Mon 15 December 2025 | 967.15 (0.44%) | 959.95 | 957.05 - 969.30 | 0.3536 times | Fri 12 December 2025 | 962.90 (-0.05%) | 964.05 | 958.00 - 967.00 | 0.6115 times | Thu 11 December 2025 | 963.40 (0.4%) | 963.95 | 958.25 - 966.45 | 4.6587 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 955.7 and 975.15
| Weekly Target 1 | 952.13 |
| Weekly Target 2 | 959.27 |
| Weekly Target 3 | 971.58333333333 |
| Weekly Target 4 | 978.72 |
| Weekly Target 5 | 991.03 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 966.40 (-1.4%) | 983.90 | 964.45 - 983.90 | 0.4437 times | Fri 19 December 2025 | 980.15 (1.79%) | 959.95 | 957.05 - 981.90 | 0.5659 times | Fri 12 December 2025 | 962.90 (-0.88%) | 972.35 | 950.80 - 972.50 | 1.5019 times | Fri 05 December 2025 | 971.40 (-0.83%) | 984.70 | 944.10 - 991.25 | 1.3745 times | Fri 28 November 2025 | 979.55 (0.71%) | 974.20 | 967.70 - 999.10 | 0.9577 times | Fri 21 November 2025 | 972.60 (0.54%) | 974.15 | 969.95 - 988.95 | 0.579 times | Fri 14 November 2025 | 967.35 (1.19%) | 955.95 | 945.05 - 969.00 | 1.1536 times | Fri 07 November 2025 | 955.95 (2.02%) | 938.50 | 937.80 - 971.15 | 1.2683 times | Fri 31 October 2025 | 937.00 (2.8%) | 905.50 | 905.50 - 946.70 | 1.3593 times | Thu 23 October 2025 | 911.45 (2.48%) | 893.70 | 891.55 - 917.90 | 0.7962 times | Fri 17 October 2025 | 889.35 (0.98%) | 879.95 | 872.15 - 894.60 | 0.9536 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 931.68 and 978.83
| Monthly Target 1 | 920.1 |
| Monthly Target 2 | 943.25 |
| Monthly Target 3 | 967.25 |
| Monthly Target 4 | 990.4 |
| Monthly Target 5 | 1014.4 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 966.40 (-1.34%) | 984.70 | 944.10 - 991.25 | 1.1208 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 1.1417 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.6089 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.9458 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.7662 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.8347 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 1.0308 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.1087 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.827 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.6155 times | Fri 28 February 2025 | 688.25 (-10.98%) | 763.65 | 682.85 - 781.60 | 1.2689 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 972.33 |
| 12 day DMA | 969.14 |
| 20 day DMA | 966.82 |
| 35 day DMA | 967.08 |
| 50 day DMA | 951.37 |
| 100 day DMA | 890.96 |
| 150 day DMA | 862.63 |
| 200 day DMA | 837.97 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.03 | 971.85 | 973.28 |
| 12 day EMA | 969.46 | 970.02 | 970.21 |
| 20 day EMA | 966.84 | 966.89 | 966.67 |
| 35 day EMA | 955.96 | 955.35 | 954.55 |
| 50 day EMA | 946.58 | 945.77 | 944.82 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.33 | 974.59 | 975.97 |
| 12 day SMA | 969.14 | 968.55 | 967.48 |
| 20 day SMA | 966.82 | 967.14 | 967.9 |
| 35 day SMA | 967.08 | 966.82 | 966.28 |
| 50 day SMA | 951.37 | 949.66 | 947.52 |
| 100 day SMA | 890.96 | 889.29 | 887.57 |
| 150 day SMA | 862.63 | 861.49 | 860.31 |
| 200 day SMA | 837.97 | 836.74 | 835.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.