Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 1133.18 and 1148.98
| Daily Target 1 | 1129.53 |
| Daily Target 2 | 1136.82 |
| Daily Target 3 | 1145.3333333333 |
| Daily Target 4 | 1152.62 |
| Daily Target 5 | 1161.13 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1144.10 (-0.16%) | 1151.00 | 1138.05 - 1153.85 | 0.9155 times | Mon 09 February 2026 | 1145.95 (7.46%) | 1120.00 | 1100.60 - 1148.00 | 2.8907 times | Fri 06 February 2026 | 1066.40 (-0.65%) | 1071.00 | 1051.00 - 1073.60 | 0.2665 times | Thu 05 February 2026 | 1073.40 (0.5%) | 1068.10 | 1067.40 - 1081.30 | 1.4278 times | Wed 04 February 2026 | 1068.10 (0.36%) | 1058.15 | 1055.90 - 1073.80 | 0.4323 times | Tue 03 February 2026 | 1064.25 (3.48%) | 1085.65 | 1040.90 - 1090.00 | 0.4971 times | Mon 02 February 2026 | 1028.45 (1.11%) | 1020.05 | 990.00 - 1031.55 | 0.4812 times | Sun 01 February 2026 | 1017.15 (-5.61%) | 1077.95 | 987.70 - 1083.95 | 1.1449 times | Fri 30 January 2026 | 1077.55 (1.23%) | 1064.45 | 1060.50 - 1082.40 | 0.4646 times | Thu 29 January 2026 | 1064.50 (0.16%) | 1063.80 | 1060.00 - 1075.00 | 1.4792 times | Wed 28 January 2026 | 1062.80 (0.94%) | 1055.20 | 1044.10 - 1065.40 | 0.9667 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1122.35 and 1175.6
| Weekly Target 1 | 1079.6 |
| Weekly Target 2 | 1111.85 |
| Weekly Target 3 | 1132.85 |
| Weekly Target 4 | 1165.1 |
| Weekly Target 5 | 1186.1 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1144.10 (7.29%) | 1120.00 | 1100.60 - 1153.85 | 1.0556 times | Fri 06 February 2026 | 1066.40 (-1.03%) | 1077.95 | 987.70 - 1090.00 | 1.1786 times | Fri 30 January 2026 | 1077.55 (4.68%) | 1034.90 | 1030.00 - 1082.40 | 1.0747 times | Fri 23 January 2026 | 1029.40 (-1.24%) | 1036.00 | 1021.80 - 1055.35 | 0.7565 times | Fri 16 January 2026 | 1042.30 (4.23%) | 1005.45 | 996.05 - 1047.50 | 1.6001 times | Fri 09 January 2026 | 1000.00 (0.07%) | 1000.10 | 994.55 - 1023.95 | 0.9917 times | Fri 02 January 2026 | 999.35 (3.41%) | 965.95 | 959.35 - 1009.30 | 0.7682 times | Fri 26 December 2025 | 966.40 (-1.4%) | 983.90 | 964.45 - 983.90 | 0.4548 times | Fri 19 December 2025 | 980.15 (1.79%) | 959.95 | 957.05 - 981.90 | 0.5802 times | Fri 12 December 2025 | 962.90 (-0.88%) | 972.35 | 950.80 - 972.50 | 1.5396 times | Fri 05 December 2025 | 971.40 (-0.83%) | 984.70 | 944.10 - 991.25 | 1.409 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1065.9 and 1232.05
| Monthly Target 1 | 929.07 |
| Monthly Target 2 | 1036.58 |
| Monthly Target 3 | 1095.2166666667 |
| Monthly Target 4 | 1202.73 |
| Monthly Target 5 | 1261.37 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1144.10 (6.18%) | 1077.95 | 987.70 - 1153.85 | 0.5892 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 1.2823 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 1.1371 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 1.091 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.508 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.8865 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.7181 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.7823 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 0.9661 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.0392 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.7752 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1099.59 |
| 12 day DMA | 1072.13 |
| 20 day DMA | 1057.29 |
| 35 day DMA | 1027.88 |
| 50 day DMA | 1009.02 |
| 100 day DMA | 961.74 |
| 150 day DMA | 912.13 |
| 200 day DMA | 884.05 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.42 | 1090.58 | 1062.9 |
| 12 day EMA | 1079.25 | 1067.46 | 1053.19 |
| 20 day EMA | 1061.08 | 1052.34 | 1042.49 |
| 35 day EMA | 1037.47 | 1031.19 | 1024.43 |
| 50 day EMA | 1015.79 | 1010.56 | 1005.04 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.59 | 1083.62 | 1060.12 |
| 12 day SMA | 1072.13 | 1062.57 | 1054.43 |
| 20 day SMA | 1057.29 | 1050.84 | 1043.54 |
| 35 day SMA | 1027.88 | 1023.19 | 1018.39 |
| 50 day SMA | 1009.02 | 1005.73 | 1002.27 |
| 100 day SMA | 961.74 | 958.55 | 955.32 |
| 150 day SMA | 912.13 | 909.89 | 907.67 |
| 200 day SMA | 884.05 | 882.41 | 880.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.