Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 967.78 and 979.08
| Daily Target 1 | 965.62 |
| Daily Target 2 | 969.93 |
| Daily Target 3 | 976.91666666667 |
| Daily Target 4 | 981.23 |
| Daily Target 5 | 988.22 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 974.25 (-0.6%) | 983.90 | 972.60 - 983.90 | 0.8357 times | Fri 19 December 2025 | 980.15 (0.25%) | 978.15 | 977.00 - 981.90 | 0.5521 times | Thu 18 December 2025 | 977.70 (0.18%) | 976.75 | 973.50 - 981.00 | 1.2576 times | Wed 17 December 2025 | 975.90 (1.51%) | 965.00 | 965.00 - 978.50 | 1.2053 times | Tue 16 December 2025 | 961.40 (-0.59%) | 967.95 | 958.80 - 969.00 | 0.4697 times | Mon 15 December 2025 | 967.15 (0.44%) | 959.95 | 957.05 - 969.30 | 0.251 times | Fri 12 December 2025 | 962.90 (-0.05%) | 964.05 | 958.00 - 967.00 | 0.4341 times | Thu 11 December 2025 | 963.40 (0.4%) | 963.95 | 958.25 - 966.45 | 3.307 times | Wed 10 December 2025 | 959.55 (0.02%) | 959.35 | 955.10 - 964.00 | 0.8959 times | Tue 09 December 2025 | 959.35 (0.34%) | 956.05 | 950.80 - 964.20 | 0.7915 times | Mon 08 December 2025 | 956.10 (-1.58%) | 972.35 | 951.00 - 972.50 | 4.4851 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 967.78 and 979.08
| Weekly Target 1 | 965.62 |
| Weekly Target 2 | 969.93 |
| Weekly Target 3 | 976.91666666667 |
| Weekly Target 4 | 981.23 |
| Weekly Target 5 | 988.22 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 974.25 (-0.6%) | 983.90 | 972.60 - 983.90 | 0.1307 times | Fri 19 December 2025 | 980.15 (1.79%) | 959.95 | 957.05 - 981.90 | 0.5845 times | Fri 12 December 2025 | 962.90 (-0.88%) | 972.35 | 950.80 - 972.50 | 1.551 times | Fri 05 December 2025 | 971.40 (-0.83%) | 984.70 | 944.10 - 991.25 | 1.4195 times | Fri 28 November 2025 | 979.55 (0.71%) | 974.20 | 967.70 - 999.10 | 0.989 times | Fri 21 November 2025 | 972.60 (0.54%) | 974.15 | 969.95 - 988.95 | 0.5979 times | Fri 14 November 2025 | 967.35 (1.19%) | 955.95 | 945.05 - 969.00 | 1.1914 times | Fri 07 November 2025 | 955.95 (2.02%) | 938.50 | 937.80 - 971.15 | 1.3098 times | Fri 31 October 2025 | 937.00 (2.8%) | 905.50 | 905.50 - 946.70 | 1.4038 times | Thu 23 October 2025 | 911.45 (2.48%) | 893.70 | 891.55 - 917.90 | 0.8223 times | Fri 17 October 2025 | 889.35 (0.98%) | 879.95 | 872.15 - 894.60 | 0.9848 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 935.6 and 982.75
| Monthly Target 1 | 922.72 |
| Monthly Target 2 | 948.48 |
| Monthly Target 3 | 969.86666666667 |
| Monthly Target 4 | 995.63 |
| Monthly Target 5 | 1017.02 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 974.25 (-0.54%) | 984.70 | 944.10 - 991.25 | 1.0388 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 1.1523 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.6237 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.9545 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.7732 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.8424 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 1.0403 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.1189 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.8347 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.6212 times | Fri 28 February 2025 | 688.25 (-10.98%) | 763.65 | 682.85 - 781.60 | 1.2806 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 973.88 |
| 12 day DMA | 967.44 |
| 20 day DMA | 968.46 |
| 35 day DMA | 965.29 |
| 50 day DMA | 945.24 |
| 100 day DMA | 885.92 |
| 150 day DMA | 859.21 |
| 200 day DMA | 834.32 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.99 | 973.86 | 970.71 |
| 12 day EMA | 969.91 | 969.12 | 967.12 |
| 20 day EMA | 966.24 | 965.4 | 963.85 |
| 35 day EMA | 953.41 | 952.18 | 950.53 |
| 50 day EMA | 941.84 | 940.52 | 938.9 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.88 | 972.46 | 969.01 |
| 12 day SMA | 967.44 | 965.25 | 962.86 |
| 20 day SMA | 968.46 | 968.27 | 967.89 |
| 35 day SMA | 965.29 | 964.14 | 962.99 |
| 50 day SMA | 945.24 | 943.05 | 940.93 |
| 100 day SMA | 885.92 | 884.33 | 882.74 |
| 150 day SMA | 859.21 | 858.05 | 856.87 |
| 200 day SMA | 834.32 | 833.08 | 831.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.