Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 806.95 and 833.15
| Daily Target 1 | 785.93 |
| Daily Target 2 | 801.77 |
| Daily Target 3 | 812.13333333333 |
| Daily Target 4 | 827.97 |
| Daily Target 5 | 838.33 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 817.60 (2.36%) | 796.30 | 796.30 - 822.50 | 1.6802 times |
| Fri 25 April 2025 | 798.75 (-1.78%) | 813.60 | 787.10 - 819.10 | 0.6035 times |
| Thu 24 April 2025 | 813.20 (-1.12%) | 813.30 | 811.00 - 819.15 | 0.7955 times |
| Tue 22 April 2025 | 822.45 (0.72%) | 821.20 | 813.80 - 835.40 | 1.043 times |
| Mon 21 April 2025 | 816.60 (2.45%) | 803.00 | 801.60 - 824.25 | 1.0966 times |
| Thu 17 April 2025 | 797.10 (3.28%) | 771.10 | 767.25 - 801.00 | 1.1613 times |
| Wed 16 April 2025 | 771.75 (1.11%) | 764.00 | 760.40 - 774.55 | 0.7509 times |
| Tue 15 April 2025 | 763.30 (1.23%) | 768.05 | 757.65 - 770.60 | 1.2006 times |
| Fri 11 April 2025 | 754.05 (1.62%) | 759.95 | 746.15 - 759.95 | 0.9332 times |
| Wed 09 April 2025 | 742.05 (-3.43%) | 768.80 | 740.75 - 769.00 | 0.7352 times |
| Tue 08 April 2025 | 768.40 (0.08%) | 757.00 | 757.00 - 774.10 | 0.7716 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 806.95 and 833.15
| Weekly Target 1 | 785.93 |
| Weekly Target 2 | 801.77 |
| Weekly Target 3 | 812.13333333333 |
| Weekly Target 4 | 827.97 |
| Weekly Target 5 | 838.33 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 817.60 (2.36%) | 796.30 | 796.30 - 822.50 | 0.6115 times |
| Fri 25 April 2025 | 798.75 (0.21%) | 803.00 | 787.10 - 835.40 | 1.2879 times |
| Thu 17 April 2025 | 797.10 (5.71%) | 768.05 | 757.65 - 801.00 | 1.1329 times |
| Fri 11 April 2025 | 754.05 (-1.79%) | 757.00 | 740.75 - 774.10 | 0.8881 times |
| Fri 04 April 2025 | 767.80 (-0.49%) | 767.95 | 763.05 - 782.50 | 0.5636 times |
| Fri 28 March 2025 | 771.60 (2.47%) | 758.50 | 755.05 - 786.00 | 1.2368 times |
| Fri 21 March 2025 | 753.00 (3.47%) | 729.00 | 722.10 - 755.40 | 0.6992 times |
| Thu 13 March 2025 | 727.75 (-0.68%) | 732.95 | 719.20 - 738.45 | 0.6024 times |
| Fri 07 March 2025 | 732.75 (6.47%) | 692.25 | 679.65 - 737.95 | 1.2727 times |
| Fri 28 February 2025 | 688.25 (-4.62%) | 712.65 | 682.85 - 719.80 | 1.7048 times |
| Fri 21 February 2025 | 721.55 (-0.06%) | 721.85 | 711.40 - 734.75 | 1.1801 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 779.18 and 873.83
| Monthly Target 1 | 703.27 |
| Monthly Target 2 | 760.43 |
| Monthly Target 3 | 797.91666666667 |
| Monthly Target 4 | 855.08 |
| Monthly Target 5 | 892.57 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 817.60 (5.96%) | 767.95 | 740.75 - 835.40 | 0.6083 times |
| Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.517 times |
| Fri 28 February 2025 | 688.25 (-10.98%) | 763.65 | 682.85 - 781.60 | 1.0657 times |
| Fri 31 January 2025 | 773.10 (-2.76%) | 796.85 | 722.50 - 809.70 | 0.974 times |
| Tue 31 December 2024 | 795.05 (-5.24%) | 836.20 | 785.20 - 875.50 | 0.6591 times |
| Fri 29 November 2024 | 839.00 (2.25%) | 822.90 | 761.65 - 863.65 | 1.1512 times |
| Thu 31 October 2024 | 820.50 (4.18%) | 788.95 | 765.55 - 834.50 | 0.9628 times |
| Mon 30 September 2024 | 787.60 (-3.44%) | 816.45 | 765.65 - 825.90 | 1.2721 times |
| Fri 30 August 2024 | 815.65 (-6.54%) | 877.95 | 795.10 - 881.50 | 1.1371 times |
| Wed 31 July 2024 | 872.75 (2.82%) | 850.00 | 822.85 - 898.80 | 1.6527 times |
| Fri 28 June 2024 | 848.85 (2.26%) | 867.95 | 734.25 - 912.10 | 2.5853 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 813.72 |
| 12 day DMA | 786.09 |
| 20 day DMA | 778.6 |
| 35 day DMA | 754.15 |
| 50 day DMA | 748.57 |
| 100 day DMA | 775.46 |
| 150 day DMA | 785.12 |
| 200 day DMA | 797.83 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.55 | 802.52 | 804.41 |
| 12 day EMA | 792.78 | 788.27 | 786.37 |
| 20 day EMA | 780.86 | 776.99 | 774.7 |
| 35 day EMA | 768.1 | 765.19 | 763.21 |
| 50 day EMA | 756.05 | 753.54 | 751.7 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.72 | 809.62 | 804.22 |
| 12 day SMA | 786.09 | 782.61 | 780.34 |
| 20 day SMA | 778.6 | 774.97 | 771.89 |
| 35 day SMA | 754.15 | 751.26 | 749.05 |
| 50 day SMA | 748.57 | 747.44 | 746.93 |
| 100 day SMA | 775.46 | 775.45 | 775.27 |
| 150 day SMA | 785.12 | 784.9 | 784.79 |
| 200 day SMA | 797.83 | 797.96 | 798.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.