Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 752.13 and 762.33
| Daily Target 1 | 749.17 |
| Daily Target 2 | 755.08 |
| Daily Target 3 | 759.36666666667 |
| Daily Target 4 | 765.28 |
| Daily Target 5 | 769.57 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 761.00 (-1.57%) | 763.65 | 753.45 - 763.65 | 0.8355 times | Fri 31 January 2025 | 773.10 (1.43%) | 765.00 | 759.35 - 777.75 | 0.4724 times | Thu 30 January 2025 | 762.20 (0.46%) | 759.40 | 754.70 - 764.85 | 1.2081 times | Wed 29 January 2025 | 758.70 (0.94%) | 752.50 | 749.80 - 760.25 | 0.7415 times | Tue 28 January 2025 | 751.65 (0.33%) | 756.20 | 745.65 - 759.60 | 1.5502 times | Mon 27 January 2025 | 749.20 (0.65%) | 740.00 | 736.00 - 755.30 | 1.513 times | Fri 24 January 2025 | 744.35 (-0.21%) | 747.20 | 738.85 - 753.75 | 0.8942 times | Thu 23 January 2025 | 745.95 (-0.97%) | 751.95 | 743.30 - 755.80 | 0.459 times | Wed 22 January 2025 | 753.25 (-0.76%) | 762.85 | 738.30 - 762.85 | 0.4644 times | Tue 21 January 2025 | 759.00 (-2.57%) | 784.95 | 756.25 - 785.30 | 1.8617 times | Mon 20 January 2025 | 779.05 (1.96%) | 765.05 | 765.05 - 784.95 | 1.0916 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 752.13 and 762.33
| Weekly Target 1 | 749.17 |
| Weekly Target 2 | 755.08 |
| Weekly Target 3 | 759.36666666667 |
| Weekly Target 4 | 765.28 |
| Weekly Target 5 | 769.57 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 761.00 (-1.57%) | 763.65 | 753.45 - 763.65 | 0.1993 times | Fri 31 January 2025 | 773.10 (3.86%) | 740.00 | 736.00 - 777.75 | 1.3088 times | Fri 24 January 2025 | 744.35 (-2.58%) | 765.05 | 738.30 - 785.30 | 1.1383 times | Fri 17 January 2025 | 764.10 (2.82%) | 742.95 | 722.50 - 776.55 | 1.0103 times | Fri 10 January 2025 | 743.15 (-6.35%) | 798.00 | 726.90 - 798.00 | 1.71 times | Fri 03 January 2025 | 793.50 (-0.76%) | 802.70 | 785.20 - 809.70 | 1.1297 times | Fri 27 December 2024 | 799.55 (-1.59%) | 818.35 | 797.25 - 825.55 | 0.9173 times | Fri 20 December 2024 | 812.50 (-5.71%) | 859.00 | 810.00 - 866.20 | 0.6267 times | Fri 13 December 2024 | 861.70 (-0.27%) | 862.95 | 835.00 - 869.75 | 0.8477 times | Fri 06 December 2024 | 864.00 (2.98%) | 836.20 | 832.80 - 875.50 | 1.1119 times | Fri 29 November 2024 | 839.00 (2.81%) | 826.25 | 825.95 - 849.30 | 1.9255 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 752.13 and 762.33
| Monthly Target 1 | 749.17 |
| Monthly Target 2 | 755.08 |
| Monthly Target 3 | 759.36666666667 |
| Monthly Target 4 | 765.28 |
| Monthly Target 5 | 769.57 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 761.00 (-1.57%) | 763.65 | 753.45 - 763.65 | 0.0282 times | Fri 31 January 2025 | 773.10 (-2.76%) | 796.85 | 722.50 - 809.70 | 0.8274 times | Tue 31 December 2024 | 795.05 (-5.24%) | 836.20 | 785.20 - 875.50 | 0.5599 times | Fri 29 November 2024 | 839.00 (2.25%) | 822.90 | 761.65 - 863.65 | 0.9779 times | Thu 31 October 2024 | 820.50 (4.18%) | 788.95 | 765.55 - 834.50 | 0.8178 times | Mon 30 September 2024 | 787.60 (-3.44%) | 816.45 | 765.65 - 825.90 | 1.0806 times | Fri 30 August 2024 | 815.65 (-6.54%) | 877.95 | 795.10 - 881.50 | 0.9659 times | Wed 31 July 2024 | 872.75 (2.82%) | 850.00 | 822.85 - 898.80 | 1.4039 times | Fri 28 June 2024 | 848.85 (2.26%) | 867.95 | 734.25 - 912.10 | 2.1962 times | Fri 31 May 2024 | 830.10 (0.53%) | 826.60 | 793.35 - 841.00 | 1.1421 times | Tue 30 April 2024 | 825.70 (9.71%) | 759.80 | 732.05 - 834.60 | 0.9129 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 761.33 |
| 12 day DMA | 758.46 |
| 20 day DMA | 757.67 |
| 35 day DMA | 781.16 |
| 50 day DMA | 802.35 |
| 100 day DMA | 803.39 |
| 150 day DMA | 814.24 |
| 200 day DMA | 815.46 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.69 | 762.04 | 756.51 |
| 12 day EMA | 760.43 | 760.33 | 758.01 |
| 20 day EMA | 765.38 | 765.84 | 765.08 |
| 35 day EMA | 780.16 | 781.29 | 781.77 |
| 50 day EMA | 798.41 | 799.94 | 801.03 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.33 | 758.97 | 753.22 |
| 12 day SMA | 758.46 | 758.91 | 757.32 |
| 20 day SMA | 757.67 | 758.46 | 759.48 |
| 35 day SMA | 781.16 | 784.04 | 786.34 |
| 50 day SMA | 802.35 | 803.45 | 803.61 |
| 100 day SMA | 803.39 | 803.62 | 803.72 |
| 150 day SMA | 814.24 | 814.8 | 815.28 |
| 200 day SMA | 815.46 | 815.44 | 815.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.