Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 959.1 and 985.1
| Daily Target 1 | 937.67 |
| Daily Target 2 | 954.53 |
| Daily Target 3 | 963.66666666667 |
| Daily Target 4 | 980.53 |
| Daily Target 5 | 989.67 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 971.40 (2.46%) | 948.80 | 946.80 - 972.80 | 0.7021 times | Thu 04 December 2025 | 948.05 (-0.35%) | 951.70 | 944.10 - 952.55 | 2.8332 times | Wed 03 December 2025 | 951.40 (-1.69%) | 972.25 | 947.35 - 972.25 | 1.2025 times | Tue 02 December 2025 | 967.75 (-0.55%) | 976.00 | 964.55 - 980.05 | 0.7265 times | Mon 01 December 2025 | 973.15 (-0.65%) | 984.70 | 970.20 - 991.25 | 0.4292 times | Fri 28 November 2025 | 979.55 (0.69%) | 977.00 | 973.00 - 983.00 | 0.5467 times | Thu 27 November 2025 | 972.85 (-1.14%) | 987.85 | 968.80 - 988.00 | 2.0476 times | Wed 26 November 2025 | 984.05 (0.09%) | 987.40 | 982.20 - 999.10 | 0.5674 times | Tue 25 November 2025 | 983.20 (1.33%) | 976.00 | 971.50 - 988.90 | 0.3343 times | Mon 24 November 2025 | 970.30 (-0.24%) | 974.20 | 967.70 - 977.85 | 0.6104 times | Fri 21 November 2025 | 972.60 (-0.93%) | 979.95 | 971.00 - 980.55 | 0.2591 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 934.18 and 981.33
| Weekly Target 1 | 921.77 |
| Weekly Target 2 | 946.58 |
| Weekly Target 3 | 968.91666666667 |
| Weekly Target 4 | 993.73 |
| Weekly Target 5 | 1016.07 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 971.40 (-0.83%) | 984.70 | 944.10 - 991.25 | 1.2321 times | Fri 28 November 2025 | 979.55 (0.71%) | 974.20 | 967.70 - 999.10 | 0.8585 times | Fri 21 November 2025 | 972.60 (0.54%) | 974.15 | 969.95 - 988.95 | 0.519 times | Fri 14 November 2025 | 967.35 (1.19%) | 955.95 | 945.05 - 969.00 | 1.0341 times | Fri 07 November 2025 | 955.95 (2.02%) | 938.50 | 937.80 - 971.15 | 1.1369 times | Fri 31 October 2025 | 937.00 (2.8%) | 905.50 | 905.50 - 946.70 | 1.2184 times | Thu 23 October 2025 | 911.45 (2.48%) | 893.70 | 891.55 - 917.90 | 0.7137 times | Fri 17 October 2025 | 889.35 (0.98%) | 879.95 | 872.15 - 894.60 | 0.8548 times | Fri 10 October 2025 | 880.75 (1.58%) | 868.90 | 857.30 - 883.70 | 1.3542 times | Fri 03 October 2025 | 867.05 (1.17%) | 857.05 | 855.90 - 877.50 | 1.0783 times | Fri 26 September 2025 | 857.00 (-0.61%) | 862.90 | 851.10 - 880.40 | 0.6466 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 934.18 and 981.33
| Monthly Target 1 | 921.77 |
| Monthly Target 2 | 946.58 |
| Monthly Target 3 | 968.91666666667 |
| Monthly Target 4 | 993.73 |
| Monthly Target 5 | 1016.07 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 971.40 (-0.83%) | 984.70 | 944.10 - 991.25 | 0.4274 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 1.2309 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.7345 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 1.0196 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.826 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.8998 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 1.1113 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.1953 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.8916 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.6636 times | Fri 28 February 2025 | 688.25 (-10.98%) | 763.65 | 682.85 - 781.60 | 1.368 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 962.35 |
| 12 day DMA | 971.33 |
| 20 day DMA | 967.11 |
| 35 day DMA | 946.87 |
| 50 day DMA | 922.93 |
| 100 day DMA | 869.56 |
| 150 day DMA | 846.24 |
| 200 day DMA | 821.82 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.8 | 960 | 965.98 |
| 12 day EMA | 965.71 | 964.68 | 967.7 |
| 20 day EMA | 960.59 | 959.45 | 960.65 |
| 35 day EMA | 941.92 | 940.18 | 939.72 |
| 50 day EMA | 920.52 | 918.44 | 917.23 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.35 | 963.98 | 968.94 |
| 12 day SMA | 971.33 | 971.43 | 973.53 |
| 20 day SMA | 967.11 | 966.57 | 967.02 |
| 35 day SMA | 946.87 | 944.34 | 942.42 |
| 50 day SMA | 922.93 | 920.75 | 918.88 |
| 100 day SMA | 869.56 | 867.95 | 866.6 |
| 150 day SMA | 846.24 | 845.22 | 844.22 |
| 200 day SMA | 821.82 | 820.77 | 819.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.