Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 955 and 965.2
| Daily Target 1 | 952.87 |
| Daily Target 2 | 957.13 |
| Daily Target 3 | 963.06666666667 |
| Daily Target 4 | 967.33 |
| Daily Target 5 | 973.27 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 961.40 (-0.59%) | 967.95 | 958.80 - 969.00 | 0.262 times | Mon 15 December 2025 | 967.15 (0.44%) | 959.95 | 957.05 - 969.30 | 0.14 times | Fri 12 December 2025 | 962.90 (-0.05%) | 964.05 | 958.00 - 967.00 | 0.2421 times | Thu 11 December 2025 | 963.40 (0.4%) | 963.95 | 958.25 - 966.45 | 1.8446 times | Wed 10 December 2025 | 959.55 (0.02%) | 959.35 | 955.10 - 964.00 | 0.4997 times | Tue 09 December 2025 | 959.35 (0.34%) | 956.05 | 950.80 - 964.20 | 0.4415 times | Mon 08 December 2025 | 956.10 (-1.58%) | 972.35 | 951.00 - 972.50 | 2.5017 times | Fri 05 December 2025 | 971.40 (2.46%) | 948.80 | 946.80 - 972.80 | 0.6029 times | Thu 04 December 2025 | 948.05 (-0.35%) | 951.70 | 944.10 - 952.55 | 2.4328 times | Wed 03 December 2025 | 951.40 (-1.69%) | 972.25 | 947.35 - 972.25 | 1.0325 times | Tue 02 December 2025 | 967.75 (-0.55%) | 976.00 | 964.55 - 980.05 | 0.6238 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 959.23 and 971.48
| Weekly Target 1 | 950.33 |
| Weekly Target 2 | 955.87 |
| Weekly Target 3 | 962.58333333333 |
| Weekly Target 4 | 968.12 |
| Weekly Target 5 | 974.83 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 961.40 (-0.16%) | 959.95 | 957.05 - 969.30 | 0.1086 times | Fri 12 December 2025 | 962.90 (-0.88%) | 972.35 | 950.80 - 972.50 | 1.4939 times | Fri 05 December 2025 | 971.40 (-0.83%) | 984.70 | 944.10 - 991.25 | 1.3672 times | Fri 28 November 2025 | 979.55 (0.71%) | 974.20 | 967.70 - 999.10 | 0.9526 times | Fri 21 November 2025 | 972.60 (0.54%) | 974.15 | 969.95 - 988.95 | 0.5759 times | Fri 14 November 2025 | 967.35 (1.19%) | 955.95 | 945.05 - 969.00 | 1.1475 times | Fri 07 November 2025 | 955.95 (2.02%) | 938.50 | 937.80 - 971.15 | 1.2616 times | Fri 31 October 2025 | 937.00 (2.8%) | 905.50 | 905.50 - 946.70 | 1.3521 times | Thu 23 October 2025 | 911.45 (2.48%) | 893.70 | 891.55 - 917.90 | 0.792 times | Fri 17 October 2025 | 889.35 (0.98%) | 879.95 | 872.15 - 894.60 | 0.9485 times | Fri 10 October 2025 | 880.75 (1.58%) | 868.90 | 857.30 - 883.70 | 1.5027 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 929.18 and 976.33
| Monthly Target 1 | 918.43 |
| Monthly Target 2 | 939.92 |
| Monthly Target 3 | 965.58333333333 |
| Monthly Target 4 | 987.07 |
| Monthly Target 5 | 1012.73 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 961.40 (-1.85%) | 984.70 | 944.10 - 991.25 | 0.884 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 1.1722 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.6518 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.971 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.7866 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.8569 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 1.0582 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.1382 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.8491 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.632 times | Fri 28 February 2025 | 688.25 (-10.98%) | 763.65 | 682.85 - 781.60 | 1.3027 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 962.88 |
| 12 day DMA | 961.8 |
| 20 day DMA | 967.92 |
| 35 day DMA | 960.13 |
| 50 day DMA | 936.48 |
| 100 day DMA | 879.6 |
| 150 day DMA | 854.38 |
| 200 day DMA | 829.3 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.87 | 963.6 | 961.83 |
| 12 day EMA | 963.26 | 963.6 | 962.95 |
| 20 day EMA | 961.16 | 961.14 | 960.51 |
| 35 day EMA | 947.66 | 946.85 | 945.65 |
| 50 day EMA | 933.3 | 932.15 | 930.72 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.88 | 962.47 | 960.26 |
| 12 day SMA | 961.8 | 963.31 | 963.79 |
| 20 day SMA | 967.92 | 968.51 | 968.52 |
| 35 day SMA | 960.13 | 958.7 | 957.01 |
| 50 day SMA | 936.48 | 934.7 | 932.77 |
| 100 day SMA | 879.6 | 878.21 | 876.83 |
| 150 day SMA | 854.38 | 853.1 | 851.82 |
| 200 day SMA | 829.3 | 828.15 | 826.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.