Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 978.58 and 983.48
| Daily Target 1 | 974.78 |
| Daily Target 2 | 977.47 |
| Daily Target 3 | 979.68333333333 |
| Daily Target 4 | 982.37 |
| Daily Target 5 | 984.58 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 980.15 (0.25%) | 978.15 | 977.00 - 981.90 | 0.4045 times | Thu 18 December 2025 | 977.70 (0.18%) | 976.75 | 973.50 - 981.00 | 0.9214 times | Wed 17 December 2025 | 975.90 (1.51%) | 965.00 | 965.00 - 978.50 | 0.8831 times | Tue 16 December 2025 | 961.40 (-0.59%) | 967.95 | 958.80 - 969.00 | 0.3441 times | Mon 15 December 2025 | 967.15 (0.44%) | 959.95 | 957.05 - 969.30 | 0.1839 times | Fri 12 December 2025 | 962.90 (-0.05%) | 964.05 | 958.00 - 967.00 | 0.318 times | Thu 11 December 2025 | 963.40 (0.4%) | 963.95 | 958.25 - 966.45 | 2.4228 times | Wed 10 December 2025 | 959.55 (0.02%) | 959.35 | 955.10 - 964.00 | 0.6564 times | Tue 09 December 2025 | 959.35 (0.34%) | 956.05 | 950.80 - 964.20 | 0.5799 times | Mon 08 December 2025 | 956.10 (-1.58%) | 972.35 | 951.00 - 972.50 | 3.2859 times | Fri 05 December 2025 | 971.40 (2.46%) | 948.80 | 946.80 - 972.80 | 0.7919 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 968.6 and 993.45
| Weekly Target 1 | 948.18 |
| Weekly Target 2 | 964.17 |
| Weekly Target 3 | 973.03333333333 |
| Weekly Target 4 | 989.02 |
| Weekly Target 5 | 997.88 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 980.15 (1.79%) | 959.95 | 957.05 - 981.90 | 0.5385 times | Fri 12 December 2025 | 962.90 (-0.88%) | 972.35 | 950.80 - 972.50 | 1.429 times | Fri 05 December 2025 | 971.40 (-0.83%) | 984.70 | 944.10 - 991.25 | 1.3078 times | Fri 28 November 2025 | 979.55 (0.71%) | 974.20 | 967.70 - 999.10 | 0.9112 times | Fri 21 November 2025 | 972.60 (0.54%) | 974.15 | 969.95 - 988.95 | 0.5509 times | Fri 14 November 2025 | 967.35 (1.19%) | 955.95 | 945.05 - 969.00 | 1.0977 times | Fri 07 November 2025 | 955.95 (2.02%) | 938.50 | 937.80 - 971.15 | 1.2068 times | Fri 31 October 2025 | 937.00 (2.8%) | 905.50 | 905.50 - 946.70 | 1.2933 times | Thu 23 October 2025 | 911.45 (2.48%) | 893.70 | 891.55 - 917.90 | 0.7576 times | Fri 17 October 2025 | 889.35 (0.98%) | 879.95 | 872.15 - 894.60 | 0.9073 times | Fri 10 October 2025 | 880.75 (1.58%) | 868.90 | 857.30 - 883.70 | 1.4374 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 938.55 and 985.7
| Monthly Target 1 | 924.68 |
| Monthly Target 2 | 952.42 |
| Monthly Target 3 | 971.83333333333 |
| Monthly Target 4 | 999.57 |
| Monthly Target 5 | 1018.98 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 980.15 (0.06%) | 984.70 | 944.10 - 991.25 | 1.0057 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 1.1565 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.6297 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.9581 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.7761 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.8455 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 1.0441 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.123 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.8377 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.6235 times | Fri 28 February 2025 | 688.25 (-10.98%) | 763.65 | 682.85 - 781.60 | 1.2853 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 972.46 |
| 12 day DMA | 965.25 |
| 20 day DMA | 968.27 |
| 35 day DMA | 964.14 |
| 50 day DMA | 943.05 |
| 100 day DMA | 884.33 |
| 150 day DMA | 858.05 |
| 200 day DMA | 833.08 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.86 | 970.71 | 967.21 |
| 12 day EMA | 969.12 | 967.12 | 965.2 |
| 20 day EMA | 965.43 | 963.88 | 962.43 |
| 35 day EMA | 952.19 | 950.54 | 948.94 |
| 50 day EMA | 940.03 | 938.39 | 936.79 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.46 | 969.01 | 966.15 |
| 12 day SMA | 965.25 | 962.86 | 962.03 |
| 20 day SMA | 968.27 | 967.89 | 968.09 |
| 35 day SMA | 964.14 | 962.99 | 961.63 |
| 50 day SMA | 943.05 | 940.93 | 938.72 |
| 100 day SMA | 884.33 | 882.74 | 881.11 |
| 150 day SMA | 858.05 | 856.87 | 855.69 |
| 200 day SMA | 833.08 | 831.82 | 830.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.