Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 1026.15 and 1052.75
| Daily Target 1 | 1021.23 |
| Daily Target 2 | 1031.07 |
| Daily Target 3 | 1047.8333333333 |
| Daily Target 4 | 1057.67 |
| Daily Target 5 | 1074.43 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1040.90 (-1.9%) | 1062.00 | 1038.00 - 1064.60 | 1.8617 times | Wed 08 April 2026 | 1061.10 (2.99%) | 1076.60 | 1059.40 - 1078.50 | 1.121 times | Tue 07 April 2026 | 1030.30 (-0.23%) | 1027.95 | 1012.45 - 1033.55 | 0.2677 times | Mon 06 April 2026 | 1032.65 (1.29%) | 1019.45 | 1005.10 - 1035.75 | 0.6243 times | Thu 02 April 2026 | 1019.45 (0.15%) | 999.95 | 978.00 - 1026.00 | 1.1074 times | Wed 01 April 2026 | 1017.90 (3.89%) | 1005.25 | 998.60 - 1031.00 | 0.7462 times | Mon 30 March 2026 | 979.80 (-3.95%) | 1000.05 | 976.20 - 1009.40 | 0.9503 times | Fri 27 March 2026 | 1020.05 (-3.82%) | 1053.95 | 1013.10 - 1055.25 | 0.5775 times | Wed 25 March 2026 | 1060.55 (2.89%) | 1045.15 | 1043.00 - 1065.40 | 1.3241 times | Tue 24 March 2026 | 1030.80 (-0.09%) | 1054.20 | 1020.50 - 1058.40 | 1.4198 times | Mon 23 March 2026 | 1031.70 (-2.52%) | 1031.25 | 1014.00 - 1045.40 | 0.7903 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1023 and 1096.4
| Weekly Target 1 | 968.1 |
| Weekly Target 2 | 1004.5 |
| Weekly Target 3 | 1041.5 |
| Weekly Target 4 | 1077.9 |
| Weekly Target 5 | 1114.9 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1040.90 (2.1%) | 1019.45 | 1005.10 - 1078.50 | 0.856 times | Thu 02 April 2026 | 1019.45 (-0.06%) | 1000.05 | 976.20 - 1031.00 | 0.6195 times | Fri 27 March 2026 | 1020.05 (-3.62%) | 1031.25 | 1013.10 - 1065.40 | 0.9084 times | Fri 20 March 2026 | 1058.40 (1.11%) | 1046.85 | 1036.05 - 1085.00 | 0.658 times | Fri 13 March 2026 | 1046.80 (-8.46%) | 1111.10 | 1041.70 - 1120.50 | 0.9993 times | Fri 06 March 2026 | 1143.55 (-4.86%) | 1171.00 | 1139.75 - 1197.00 | 0.8087 times | Fri 27 February 2026 | 1202.00 (-1.16%) | 1220.20 | 1189.15 - 1234.80 | 1.2672 times | Fri 20 February 2026 | 1216.15 (1.45%) | 1191.80 | 1185.00 - 1225.50 | 0.9061 times | Fri 13 February 2026 | 1198.80 (12.42%) | 1120.00 | 1100.60 - 1203.50 | 2.3551 times | Fri 06 February 2026 | 1066.40 (-1.03%) | 1077.95 | 987.70 - 1090.00 | 0.6218 times | Fri 30 January 2026 | 1077.55 (4.68%) | 1034.90 | 1030.00 - 1082.40 | 0.5669 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1009.45 and 1109.95
| Monthly Target 1 | 931.97 |
| Monthly Target 2 | 986.43 |
| Monthly Target 3 | 1032.4666666667 |
| Monthly Target 4 | 1086.93 |
| Monthly Target 5 | 1132.97 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1040.90 (6.24%) | 1005.25 | 978.00 - 1078.50 | 0.51 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.4445 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 2.0755 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 1.0338 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.9167 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.8795 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.2157 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.7147 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.5789 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.6307 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 0.7789 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1036.88 |
| 12 day DMA | 1031.97 |
| 20 day DMA | 1048.38 |
| 35 day DMA | 1110.63 |
| 50 day DMA | 1106.24 |
| 100 day DMA | 1045.92 |
| 150 day DMA | 989.13 |
| 200 day DMA | 944.42 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.76 | 1037.69 | 1025.98 |
| 12 day EMA | 1041.69 | 1041.83 | 1038.33 |
| 20 day EMA | 1055.73 | 1057.29 | 1056.89 |
| 35 day EMA | 1070.25 | 1071.98 | 1072.62 |
| 50 day EMA | 1093.72 | 1095.87 | 1097.29 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.88 | 1032.28 | 1016.02 |
| 12 day SMA | 1031.97 | 1032.64 | 1033.34 |
| 20 day SMA | 1048.38 | 1051.27 | 1055.4 |
| 35 day SMA | 1110.63 | 1115.14 | 1118.89 |
| 50 day SMA | 1106.24 | 1106.01 | 1105.75 |
| 100 day SMA | 1045.92 | 1045.08 | 1044 |
| 150 day SMA | 989.13 | 987.53 | 985.85 |
| 200 day SMA | 944.42 | 943.18 | 941.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.