Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 791.28 and 809.13
| Daily Target 1 | 787.9 |
| Daily Target 2 | 794.65 |
| Daily Target 3 | 805.75 |
| Daily Target 4 | 812.5 |
| Daily Target 5 | 823.6 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 801.40 (-1.38%) | 815.05 | 799.00 - 816.85 | 1.0919 times | Thu 25 April 2024 | 812.60 (5.1%) | 769.00 | 769.00 - 814.45 | 2.1037 times | Wed 24 April 2024 | 773.20 (0.05%) | 778.10 | 770.35 - 778.10 | 0.3382 times | Tue 23 April 2024 | 772.85 (0.91%) | 771.85 | 765.85 - 777.50 | 0.3289 times | Mon 22 April 2024 | 765.85 (2%) | 754.95 | 750.45 - 768.95 | 1.1209 times | Fri 19 April 2024 | 750.80 (0.81%) | 735.30 | 732.05 - 752.25 | 1.3112 times | Thu 18 April 2024 | 744.80 (-0.94%) | 752.25 | 742.20 - 759.95 | 0.9123 times | Tue 16 April 2024 | 751.90 (-0.65%) | 750.60 | 744.50 - 754.90 | 0.6944 times | Mon 15 April 2024 | 756.85 (-1.29%) | 751.50 | 748.50 - 763.00 | 0.9255 times | Fri 12 April 2024 | 766.75 (-1.57%) | 778.95 | 764.65 - 779.50 | 1.1731 times | Wed 10 April 2024 | 779.00 (1.94%) | 767.75 | 763.90 - 780.70 | 0.4458 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 775.93 and 842.33
| Weekly Target 1 | 723.17 |
| Weekly Target 2 | 762.28 |
| Weekly Target 3 | 789.56666666667 |
| Weekly Target 4 | 828.68 |
| Weekly Target 5 | 855.97 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 801.40 (6.74%) | 754.95 | 750.45 - 816.85 | 1.0733 times | Fri 19 April 2024 | 750.80 (-2.08%) | 751.50 | 732.05 - 763.00 | 0.8278 times | Fri 12 April 2024 | 766.75 (0.31%) | 767.65 | 761.10 - 780.70 | 0.7476 times | Fri 05 April 2024 | 764.35 (1.56%) | 759.80 | 752.05 - 775.00 | 0.642 times | Thu 28 March 2024 | 752.60 (0.83%) | 744.95 | 730.15 - 759.55 | 2.0481 times | Fri 22 March 2024 | 746.40 (1.97%) | 726.40 | 720.00 - 750.55 | 0.6087 times | Fri 15 March 2024 | 732.00 (-7.12%) | 788.65 | 723.05 - 792.80 | 0.7397 times | Thu 07 March 2024 | 788.15 (1.95%) | 774.90 | 769.05 - 793.50 | 0.71 times | Sat 02 March 2024 | 773.05 (1.8%) | 755.00 | 737.35 - 777.00 | 1.3241 times | Fri 23 February 2024 | 759.40 (0.62%) | 757.05 | 750.00 - 777.50 | 1.2786 times | Fri 16 February 2024 | 754.75 (4.21%) | 726.75 | 702.10 - 774.70 | 1.4066 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 766.73 and 851.53
| Monthly Target 1 | 698.63 |
| Monthly Target 2 | 750.02 |
| Monthly Target 3 | 783.43333333333 |
| Monthly Target 4 | 834.82 |
| Monthly Target 5 | 868.23 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 801.40 (6.48%) | 759.80 | 732.05 - 816.85 | 0.7167 times | Thu 28 March 2024 | 752.60 (0.44%) | 753.95 | 720.00 - 793.50 | 0.9769 times | Thu 29 February 2024 | 749.30 (16.96%) | 643.00 | 633.25 - 777.50 | 1.7287 times | Wed 31 January 2024 | 640.65 (-0.2%) | 642.70 | 600.70 - 651.60 | 1.134 times | Fri 29 December 2023 | 641.95 (13.68%) | 568.25 | 566.95 - 660.40 | 1.1991 times | Thu 30 November 2023 | 564.70 (-0.11%) | 567.05 | 555.25 - 589.00 | 0.9101 times | Tue 31 October 2023 | 565.35 (-5.57%) | 597.60 | 543.15 - 604.45 | 0.589 times | Fri 29 September 2023 | 598.70 (6.66%) | 563.00 | 562.00 - 608.25 | 0.838 times | Thu 31 August 2023 | 561.30 (-9.48%) | 619.15 | 554.10 - 620.20 | 1.1145 times | Mon 31 July 2023 | 620.10 (8.26%) | 574.00 | 574.00 - 621.50 | 0.7929 times | Fri 30 June 2023 | 572.80 (-1.33%) | 580.35 | 554.00 - 593.85 | 0.4672 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 785.18 |
| 12 day DMA | 770.01 |
| 20 day DMA | 765.77 |
| 35 day DMA | 760.46 |
| 50 day DMA | 758.95 |
| 100 day DMA | 697.29 |
| 150 day DMA | 657.36 |
| 200 day DMA | 639.61 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.26 | 781.69 | 766.24 |
| 12 day EMA | 774.9 | 770.08 | 762.35 |
| 20 day EMA | 768.2 | 764.71 | 759.67 |
| 35 day EMA | 761.57 | 759.22 | 756.08 |
| 50 day EMA | 756.21 | 754.37 | 751.99 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.18 | 775.06 | 761.5 |
| 12 day SMA | 770.01 | 767.26 | 763.24 |
| 20 day SMA | 765.77 | 762.7 | 759.39 |
| 35 day SMA | 760.46 | 759.65 | 758.41 |
| 50 day SMA | 758.95 | 757.08 | 755.31 |
| 100 day SMA | 697.29 | 694.92 | 692.48 |
| 150 day SMA | 657.36 | 656 | 654.57 |
| 200 day SMA | 639.61 | 638.57 | 637.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.