Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 970.45 and 983.95
| Daily Target 1 | 959.63 |
| Daily Target 2 | 967.77 |
| Daily Target 3 | 973.13333333333 |
| Daily Target 4 | 981.27 |
| Daily Target 5 | 986.63 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 975.90 (1.51%) | 965.00 | 965.00 - 978.50 | 0.6974 times | Tue 16 December 2025 | 961.40 (-0.59%) | 967.95 | 958.80 - 969.00 | 0.2718 times | Mon 15 December 2025 | 967.15 (0.44%) | 959.95 | 957.05 - 969.30 | 0.1452 times | Fri 12 December 2025 | 962.90 (-0.05%) | 964.05 | 958.00 - 967.00 | 0.2512 times | Thu 11 December 2025 | 963.40 (0.4%) | 963.95 | 958.25 - 966.45 | 1.9136 times | Wed 10 December 2025 | 959.55 (0.02%) | 959.35 | 955.10 - 964.00 | 0.5184 times | Tue 09 December 2025 | 959.35 (0.34%) | 956.05 | 950.80 - 964.20 | 0.458 times | Mon 08 December 2025 | 956.10 (-1.58%) | 972.35 | 951.00 - 972.50 | 2.5952 times | Fri 05 December 2025 | 971.40 (2.46%) | 948.80 | 946.80 - 972.80 | 0.6254 times | Thu 04 December 2025 | 948.05 (-0.35%) | 951.70 | 944.10 - 952.55 | 2.5237 times | Wed 03 December 2025 | 951.40 (-1.69%) | 972.25 | 947.35 - 972.25 | 1.0711 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 966.48 and 987.93
| Weekly Target 1 | 949.03 |
| Weekly Target 2 | 962.47 |
| Weekly Target 3 | 970.48333333333 |
| Weekly Target 4 | 983.92 |
| Weekly Target 5 | 991.93 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 975.90 (1.35%) | 959.95 | 957.05 - 978.50 | 0.2851 times | Fri 12 December 2025 | 962.90 (-0.88%) | 972.35 | 950.80 - 972.50 | 1.4673 times | Fri 05 December 2025 | 971.40 (-0.83%) | 984.70 | 944.10 - 991.25 | 1.3428 times | Fri 28 November 2025 | 979.55 (0.71%) | 974.20 | 967.70 - 999.10 | 0.9356 times | Fri 21 November 2025 | 972.60 (0.54%) | 974.15 | 969.95 - 988.95 | 0.5656 times | Fri 14 November 2025 | 967.35 (1.19%) | 955.95 | 945.05 - 969.00 | 1.1271 times | Fri 07 November 2025 | 955.95 (2.02%) | 938.50 | 937.80 - 971.15 | 1.2391 times | Fri 31 October 2025 | 937.00 (2.8%) | 905.50 | 905.50 - 946.70 | 1.328 times | Thu 23 October 2025 | 911.45 (2.48%) | 893.70 | 891.55 - 917.90 | 0.7779 times | Fri 17 October 2025 | 889.35 (0.98%) | 879.95 | 872.15 - 894.60 | 0.9316 times | Fri 10 October 2025 | 880.75 (1.58%) | 868.90 | 857.30 - 883.70 | 1.4759 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 936.43 and 983.58
| Monthly Target 1 | 923.27 |
| Monthly Target 2 | 949.58 |
| Monthly Target 3 | 970.41666666667 |
| Monthly Target 4 | 996.73 |
| Monthly Target 5 | 1017.57 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 975.90 (-0.37%) | 984.70 | 944.10 - 991.25 | 0.933 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 1.1659 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.6429 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.9658 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.7824 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.8523 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 1.0526 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.1321 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.8445 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.6286 times | Fri 28 February 2025 | 688.25 (-10.98%) | 763.65 | 682.85 - 781.60 | 1.2957 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 966.15 |
| 12 day DMA | 962.03 |
| 20 day DMA | 968.09 |
| 35 day DMA | 961.63 |
| 50 day DMA | 938.72 |
| 100 day DMA | 881.11 |
| 150 day DMA | 855.69 |
| 200 day DMA | 830.54 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.21 | 962.87 | 963.6 |
| 12 day EMA | 965.2 | 963.26 | 963.6 |
| 20 day EMA | 962.52 | 961.11 | 961.08 |
| 35 day EMA | 949.06 | 947.48 | 946.66 |
| 50 day EMA | 935.44 | 933.79 | 932.66 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.15 | 962.88 | 962.47 |
| 12 day SMA | 962.03 | 961.8 | 963.31 |
| 20 day SMA | 968.09 | 967.92 | 968.51 |
| 35 day SMA | 961.63 | 960.13 | 958.7 |
| 50 day SMA | 938.72 | 936.48 | 934.7 |
| 100 day SMA | 881.11 | 879.6 | 878.21 |
| 150 day SMA | 855.69 | 854.38 | 853.1 |
| 200 day SMA | 830.54 | 829.3 | 828.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.