Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 1085.68 and 1134.78
| Daily Target 1 | 1049.48 |
| Daily Target 2 | 1072.77 |
| Daily Target 3 | 1098.5833333333 |
| Daily Target 4 | 1121.87 |
| Daily Target 5 | 1147.68 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1096.05 (1.03%) | 1081.95 | 1075.30 - 1124.40 | 2.3335 times | Thu 06 August 2026 | 1084.85 (3.02%) | 1053.55 | 1053.00 - 1087.95 | 1.7336 times | Wed 05 August 2026 | 1053.00 (1.74%) | 1046.00 | 1040.45 - 1054.50 | 0.5818 times | Tue 04 August 2026 | 1035.00 (-0.13%) | 1049.95 | 1031.00 - 1049.95 | 0.5194 times | Mon 03 August 2026 | 1036.30 (0.93%) | 1038.50 | 1031.70 - 1051.00 | 1.5373 times | Fri 31 July 2026 | 1026.80 (0.06%) | 1027.05 | 1023.70 - 1034.10 | 0.9403 times | Thu 30 July 2026 | 1026.15 (1.22%) | 1012.85 | 1008.00 - 1030.00 | 0.9802 times | Wed 29 July 2026 | 1013.80 (0.1%) | 1021.45 | 1011.50 - 1021.45 | 0.3437 times | Tue 28 July 2026 | 1012.80 (-0.78%) | 1017.10 | 1008.70 - 1020.80 | 0.4017 times | Mon 27 July 2026 | 1020.80 (0.57%) | 1018.10 | 1015.95 - 1023.70 | 0.6286 times | Fri 24 July 2026 | 1015.05 (0.22%) | 1005.00 | 1000.50 - 1018.00 | 0.9752 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1063.53 and 1156.93
| Weekly Target 1 | 990.42 |
| Weekly Target 2 | 1043.23 |
| Weekly Target 3 | 1083.8166666667 |
| Weekly Target 4 | 1136.63 |
| Weekly Target 5 | 1177.22 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1096.05 (6.74%) | 1038.50 | 1031.00 - 1124.40 | 1.4689 times | Fri 31 July 2026 | 1026.80 (1.16%) | 1018.10 | 1008.00 - 1034.10 | 0.7216 times | Fri 24 July 2026 | 1015.05 (-2.78%) | 1042.80 | 1000.50 - 1066.90 | 0.8782 times | Fri 17 July 2026 | 1044.10 (0.77%) | 1021.50 | 1011.35 - 1048.00 | 0.8857 times | Fri 10 July 2026 | 1036.15 (-0.36%) | 1038.00 | 1012.00 - 1049.40 | 0.5821 times | Fri 03 July 2026 | 1039.90 (-0.5%) | 1046.00 | 1025.10 - 1059.80 | 1.0868 times | Thu 25 June 2026 | 1045.15 (0.98%) | 1038.95 | 1021.00 - 1055.45 | 0.8217 times | Fri 19 June 2026 | 1035.05 (1.78%) | 1037.05 | 1007.35 - 1045.95 | 0.7645 times | Fri 12 June 2026 | 1016.90 (4%) | 965.10 | 965.10 - 1018.95 | 1.0564 times | Fri 05 June 2026 | 977.75 (1.43%) | 967.95 | 937.25 - 992.40 | 1.7341 times | Fri 29 May 2026 | 964.00 (1.57%) | 962.35 | 957.55 - 978.45 | 0.9046 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1063.53 and 1156.93
| Monthly Target 1 | 990.42 |
| Monthly Target 2 | 1043.23 |
| Monthly Target 3 | 1083.8166666667 |
| Monthly Target 4 | 1136.63 |
| Monthly Target 5 | 1177.22 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1096.05 (6.74%) | 1038.50 | 1031.00 - 1124.40 | 0.3257 times | Fri 31 July 2026 | 1026.80 (-0.03%) | 1029.60 | 1000.50 - 1066.90 | 0.8681 times | Tue 30 June 2026 | 1027.10 (6.55%) | 967.95 | 937.25 - 1055.45 | 1.0233 times | Fri 29 May 2026 | 964.00 (-9.74%) | 1069.95 | 933.85 - 1108.95 | 1.4143 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.1501 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.1871 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.7056 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.8496 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.7534 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.7228 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 0.9991 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1061.04 |
| 12 day DMA | 1036.12 |
| 20 day DMA | 1036.01 |
| 35 day DMA | 1035.97 |
| 50 day DMA | 1021.96 |
| 100 day DMA | 1030.53 |
| 150 day DMA | 1051.59 |
| 200 day DMA | 1027.03 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.55 | 1053.3 | 1037.53 |
| 12 day EMA | 1048.49 | 1039.84 | 1031.66 |
| 20 day EMA | 1040.42 | 1034.57 | 1029.28 |
| 35 day EMA | 1028.59 | 1024.62 | 1021.07 |
| 50 day EMA | 1020.86 | 1017.79 | 1015.05 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.04 | 1047.19 | 1035.45 |
| 12 day SMA | 1036.12 | 1030.23 | 1026.85 |
| 20 day SMA | 1036.01 | 1033.01 | 1029.85 |
| 35 day SMA | 1035.97 | 1033.97 | 1031.99 |
| 50 day SMA | 1021.96 | 1019.41 | 1017.11 |
| 100 day SMA | 1030.53 | 1030.69 | 1030.83 |
| 150 day SMA | 1051.59 | 1050.72 | 1049.95 |
| 200 day SMA | 1027.03 | 1025.96 | 1024.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.