Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 822.95 and 831.75
| Daily Target 1 | 815.83 |
| Daily Target 2 | 821.27 |
| Daily Target 3 | 824.63333333333 |
| Daily Target 4 | 830.07 |
| Daily Target 5 | 833.43 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 826.70 (0.55%) | 821.85 | 819.20 - 828.00 | 0.914 times |
| Wed 13 August 2025 | 822.15 (0.19%) | 823.45 | 820.55 - 824.90 | 1.5707 times |
| Tue 12 August 2025 | 820.55 (-0.45%) | 824.30 | 820.00 - 825.60 | 1.4543 times |
| Mon 11 August 2025 | 824.30 (2.45%) | 807.00 | 807.00 - 824.95 | 2.1177 times |
| Fri 08 August 2025 | 804.55 (-0.09%) | 805.00 | 790.10 - 807.95 | 1.1521 times |
| Thu 07 August 2025 | 805.25 (0.01%) | 801.10 | 793.30 - 806.50 | 0.3491 times |
| Wed 06 August 2025 | 805.15 (0.56%) | 801.00 | 799.00 - 810.00 | 0.6979 times |
| Tue 05 August 2025 | 800.70 (0.63%) | 795.65 | 795.65 - 803.65 | 0.9501 times |
| Mon 04 August 2025 | 795.65 (0.21%) | 795.00 | 786.55 - 797.45 | 0.3595 times |
| Fri 01 August 2025 | 793.95 (-0.31%) | 796.50 | 791.95 - 800.75 | 0.4345 times |
| Thu 31 July 2025 | 796.45 (-0.67%) | 796.65 | 792.45 - 803.60 | 0.702 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 816.85 and 837.85
| Weekly Target 1 | 799.57 |
| Weekly Target 2 | 813.13 |
| Weekly Target 3 | 820.56666666667 |
| Weekly Target 4 | 834.13 |
| Weekly Target 5 | 841.57 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 826.70 (2.75%) | 807.00 | 807.00 - 828.00 | 1.5101 times |
| Fri 08 August 2025 | 804.55 (1.34%) | 795.00 | 786.55 - 810.00 | 0.8748 times |
| Fri 01 August 2025 | 793.95 (-1.56%) | 808.95 | 791.95 - 809.20 | 0.6876 times |
| Fri 25 July 2025 | 806.50 (-2.04%) | 823.50 | 805.55 - 829.00 | 0.8693 times |
| Fri 18 July 2025 | 823.30 (1.83%) | 810.40 | 808.00 - 842.30 | 1.3939 times |
| Fri 11 July 2025 | 808.50 (-0.41%) | 812.80 | 804.50 - 815.50 | 0.5867 times |
| Fri 04 July 2025 | 811.85 (0.8%) | 808.95 | 804.20 - 824.95 | 0.9677 times |
| Fri 27 June 2025 | 805.40 (2.64%) | 790.20 | 788.45 - 809.50 | 1.065 times |
| Thu 19 June 2025 | 784.70 (-0.97%) | 792.55 | 781.50 - 798.80 | 1.3206 times |
| Fri 13 June 2025 | 792.40 (-2.52%) | 817.10 | 788.90 - 824.40 | 0.7243 times |
| Fri 06 June 2025 | 812.85 (0.06%) | 812.10 | 802.90 - 822.50 | 1.826 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 806.63 and 848.08
| Monthly Target 1 | 772.3 |
| Monthly Target 2 | 799.5 |
| Monthly Target 3 | 813.75 |
| Monthly Target 4 | 840.95 |
| Monthly Target 5 | 855.2 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 826.70 (3.8%) | 796.50 | 786.55 - 828.00 | 0.5247 times |
| Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.8787 times |
| Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 1.0851 times |
| Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.1672 times |
| Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.8706 times |
| Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.648 times |
| Fri 28 February 2025 | 688.25 (-10.98%) | 763.65 | 682.85 - 781.60 | 1.3358 times |
| Fri 31 January 2025 | 773.10 (-2.76%) | 796.85 | 722.50 - 809.70 | 1.2209 times |
| Tue 31 December 2024 | 795.05 (-5.24%) | 836.20 | 785.20 - 875.50 | 0.8261 times |
| Fri 29 November 2024 | 839.00 (2.25%) | 822.90 | 761.65 - 863.65 | 1.4429 times |
| Thu 31 October 2024 | 820.50 (4.18%) | 788.95 | 765.55 - 834.50 | 1.2067 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 819.65 |
| 12 day DMA | 808.1 |
| 20 day DMA | 809.95 |
| 35 day DMA | 811.72 |
| 50 day DMA | 808.47 |
| 100 day DMA | 795.87 |
| 150 day DMA | 778.86 |
| 200 day DMA | 791.19 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.88 | 816.47 | 813.63 |
| 12 day EMA | 813.58 | 811.19 | 809.2 |
| 20 day EMA | 811.67 | 810.09 | 808.82 |
| 35 day EMA | 809.57 | 808.56 | 807.76 |
| 50 day EMA | 809.59 | 808.89 | 808.35 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.65 | 815.36 | 811.96 |
| 12 day SMA | 808.1 | 805.79 | 803.7 |
| 20 day SMA | 809.95 | 810.04 | 810.51 |
| 35 day SMA | 811.72 | 810.88 | 810.25 |
| 50 day SMA | 808.47 | 808.06 | 807.82 |
| 100 day SMA | 795.87 | 794.83 | 793.91 |
| 150 day SMA | 778.86 | 778.65 | 778.42 |
| 200 day SMA | 791.19 | 791.11 | 791.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.