Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 853.7 and 873.85
| Daily Target 1 | 837.18 |
| Daily Target 2 | 850.07 |
| Daily Target 3 | 857.33333333333 |
| Daily Target 4 | 870.22 |
| Daily Target 5 | 877.48 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 862.95 (1.73%) | 847.95 | 844.45 - 864.60 | 0.6571 times | Thu 25 July 2024 | 848.30 (-0.46%) | 848.90 | 841.10 - 850.85 | 0.5245 times | Wed 24 July 2024 | 852.25 (-1.35%) | 864.15 | 847.35 - 868.10 | 0.6691 times | Tue 23 July 2024 | 863.90 (-1.65%) | 881.35 | 849.10 - 884.40 | 1.0249 times | Mon 22 July 2024 | 878.35 (-1.22%) | 876.35 | 873.00 - 895.30 | 1.4987 times | Fri 19 July 2024 | 889.20 (-0.47%) | 896.35 | 883.05 - 898.80 | 0.7587 times | Thu 18 July 2024 | 893.40 (1.42%) | 880.70 | 877.10 - 894.75 | 1.1381 times | Tue 16 July 2024 | 880.85 (-0.09%) | 882.20 | 874.55 - 888.00 | 0.6423 times | Mon 15 July 2024 | 881.60 (2.55%) | 860.00 | 860.00 - 886.90 | 2.1183 times | Fri 12 July 2024 | 859.65 (0.36%) | 856.70 | 855.50 - 863.40 | 0.9683 times | Thu 11 July 2024 | 856.55 (0.88%) | 854.70 | 849.55 - 858.00 | 0.5144 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 824.93 and 879.13
| Weekly Target 1 | 812.25 |
| Weekly Target 2 | 837.6 |
| Weekly Target 3 | 866.45 |
| Weekly Target 4 | 891.8 |
| Weekly Target 5 | 920.65 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 862.95 (-2.95%) | 876.35 | 841.10 - 895.30 | 0.6833 times | Fri 19 July 2024 | 889.20 (3.44%) | 860.00 | 860.00 - 898.80 | 0.7275 times | Fri 12 July 2024 | 859.65 (-0.05%) | 859.50 | 843.30 - 869.90 | 0.6235 times | Fri 05 July 2024 | 860.05 (1.32%) | 850.00 | 822.85 - 861.55 | 1.007 times | Fri 28 June 2024 | 848.85 (1.49%) | 845.00 | 828.65 - 863.75 | 0.8582 times | Fri 21 June 2024 | 836.40 (-0.89%) | 843.20 | 828.65 - 860.50 | 0.7032 times | Fri 14 June 2024 | 843.90 (1.69%) | 834.90 | 829.00 - 846.00 | 0.7996 times | Fri 07 June 2024 | 829.90 (-0.02%) | 867.95 | 734.25 - 912.10 | 3.2008 times | Fri 31 May 2024 | 830.10 (0.18%) | 833.50 | 817.10 - 840.45 | 0.9294 times | Fri 24 May 2024 | 828.60 (0.94%) | 824.85 | 813.60 - 841.00 | 0.4676 times | Sat 18 May 2024 | 820.85 (0.31%) | 819.00 | 797.50 - 826.00 | 0.6019 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 842.9 and 918.85
| Monthly Target 1 | 785.58 |
| Monthly Target 2 | 824.27 |
| Monthly Target 3 | 861.53333333333 |
| Monthly Target 4 | 900.22 |
| Monthly Target 5 | 937.48 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 862.95 (1.66%) | 850.00 | 822.85 - 898.80 | 0.9536 times | Fri 28 June 2024 | 848.85 (2.26%) | 867.95 | 734.25 - 912.10 | 1.7439 times | Fri 31 May 2024 | 830.10 (0.53%) | 826.60 | 793.35 - 841.00 | 0.9069 times | Tue 30 April 2024 | 825.70 (9.71%) | 759.80 | 732.05 - 834.60 | 0.7249 times | Thu 28 March 2024 | 752.60 (0.44%) | 753.95 | 720.00 - 793.50 | 0.8473 times | Thu 29 February 2024 | 749.30 (16.96%) | 643.00 | 633.25 - 777.50 | 1.4994 times | Wed 31 January 2024 | 640.65 (-0.2%) | 642.70 | 600.70 - 651.60 | 0.9836 times | Fri 29 December 2023 | 641.95 (13.68%) | 568.25 | 566.95 - 660.40 | 1.04 times | Thu 30 November 2023 | 564.70 (-0.11%) | 567.05 | 555.25 - 589.00 | 0.7894 times | Tue 31 October 2023 | 565.35 (-5.57%) | 597.60 | 543.15 - 604.45 | 0.5109 times | Fri 29 September 2023 | 598.70 (6.66%) | 563.00 | 562.00 - 608.25 | 0.7268 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 861.15 |
| 12 day DMA | 868.01 |
| 20 day DMA | 859.5 |
| 35 day DMA | 850.74 |
| 50 day DMA | 843.04 |
| 100 day DMA | 808.79 |
| 150 day DMA | 762.16 |
| 200 day DMA | 717.18 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.66 | 861.01 | 867.37 |
| 12 day EMA | 863.47 | 863.57 | 866.35 |
| 20 day EMA | 859.94 | 859.62 | 860.81 |
| 35 day EMA | 851.94 | 851.29 | 851.47 |
| 50 day EMA | 842.66 | 841.83 | 841.57 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.15 | 866.4 | 875.42 |
| 12 day SMA | 868.01 | 867.84 | 868.5 |
| 20 day SMA | 859.5 | 858.56 | 858.4 |
| 35 day SMA | 850.74 | 848.65 | 846.56 |
| 50 day SMA | 843.04 | 842.19 | 841.59 |
| 100 day SMA | 808.79 | 807.58 | 806.6 |
| 150 day SMA | 762.16 | 760.73 | 759.4 |
| 200 day SMA | 717.18 | 715.82 | 714.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.