Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 939.95 and 959.6
| Daily Target 1 | 935.27 |
| Daily Target 2 | 944.63 |
| Daily Target 3 | 954.91666666667 |
| Daily Target 4 | 964.28 |
| Daily Target 5 | 974.57 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 954.00 (-1.09%) | 954.95 | 945.55 - 965.20 | 3.2239 times | Tue 29 September 2026 | 964.50 (0.27%) | 963.95 | 952.90 - 966.50 | 0.6664 times | Mon 28 September 2026 | 961.90 (-2.1%) | 981.85 | 956.30 - 981.85 | 1.8786 times | Fri 25 September 2026 | 982.50 (0.41%) | 980.00 | 977.00 - 985.90 | 0.3762 times | Thu 24 September 2026 | 978.50 (-1.51%) | 984.95 | 975.95 - 991.95 | 1.5214 times | Wed 23 September 2026 | 993.50 (0.75%) | 988.00 | 986.90 - 996.60 | 0.3302 times | Tue 22 September 2026 | 986.15 (-0.99%) | 998.50 | 981.00 - 1000.95 | 0.5046 times | Mon 21 September 2026 | 996.00 (0.63%) | 995.00 | 989.30 - 997.50 | 0.2679 times | Fri 18 September 2026 | 989.80 (0.54%) | 992.80 | 985.10 - 994.50 | 0.3419 times | Thu 17 September 2026 | 984.50 (-0.67%) | 991.95 | 984.50 - 1001.00 | 0.8889 times | Wed 16 September 2026 | 991.10 (2.24%) | 974.25 | 973.10 - 991.10 | 0.9127 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 931.63 and 967.93
| Weekly Target 1 | 924.17 |
| Weekly Target 2 | 939.08 |
| Weekly Target 3 | 960.46666666667 |
| Weekly Target 4 | 975.38 |
| Weekly Target 5 | 996.77 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 954.00 (-2.9%) | 981.85 | 945.55 - 981.85 | 1.1671 times | Fri 25 September 2026 | 982.50 (-0.74%) | 995.00 | 975.95 - 1000.95 | 0.607 times | Fri 18 September 2026 | 989.80 (-0.72%) | 993.20 | 969.05 - 1001.00 | 0.7011 times | Fri 11 September 2026 | 997.00 (-1.97%) | 1017.30 | 992.50 - 1021.45 | 0.6376 times | Fri 04 September 2026 | 1017.00 (-2.78%) | 1043.95 | 1015.80 - 1060.00 | 0.7969 times | Fri 28 August 2026 | 1046.05 (0.06%) | 1048.95 | 1030.95 - 1062.65 | 0.7985 times | Fri 21 August 2026 | 1045.40 (-2.12%) | 1063.30 | 1040.25 - 1068.20 | 0.7765 times | Fri 14 August 2026 | 1068.00 (-2.56%) | 1109.80 | 1060.75 - 1113.35 | 1.7593 times | Fri 07 August 2026 | 1096.05 (6.74%) | 1038.50 | 1031.00 - 1124.40 | 1.8481 times | Fri 31 July 2026 | 1026.80 (1.16%) | 1018.10 | 1008.00 - 1034.10 | 0.9079 times | Fri 24 July 2026 | 1015.05 (-2.78%) | 1042.80 | 1000.50 - 1066.90 | 1.1048 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 939.95 and 959.6
| Monthly Target 1 | 935.27 |
| Monthly Target 2 | 944.63 |
| Monthly Target 3 | 954.91666666667 |
| Monthly Target 4 | 964.28 |
| Monthly Target 5 | 974.57 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 954.00 (-1.09%) | 954.95 | 945.55 - 965.20 | 0.1173 times | Tue 29 September 2026 | 964.50 (-9.01%) | 1051.00 | 952.90 - 1054.65 | 0.5742 times | Mon 31 August 2026 | 1060.00 (3.23%) | 1038.50 | 1030.95 - 1124.40 | 0.9434 times | Fri 31 July 2026 | 1026.80 (-0.03%) | 1029.60 | 1000.50 - 1066.90 | 0.8858 times | Tue 30 June 2026 | 1027.10 (6.55%) | 967.95 | 937.25 - 1055.45 | 1.0442 times | Fri 29 May 2026 | 964.00 (-9.74%) | 1069.95 | 933.85 - 1108.95 | 1.4431 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.1735 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.2113 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.7404 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.8669 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.7687 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 968.28 |
| 12 day DMA | 979.32 |
| 20 day DMA | 991.18 |
| 35 day DMA | 1018.01 |
| 50 day DMA | 1024.55 |
| 100 day DMA | 1014.25 |
| 150 day DMA | 1041.31 |
| 200 day DMA | 1040.48 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.82 | 973.23 | 977.6 |
| 12 day EMA | 979.79 | 984.48 | 988.11 |
| 20 day EMA | 991.09 | 994.99 | 998.2 |
| 35 day EMA | 1005.04 | 1008.05 | 1010.61 |
| 50 day EMA | 1020.29 | 1022.99 | 1025.38 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.28 | 976.18 | 980.51 |
| 12 day SMA | 979.32 | 982.9 | 986.24 |
| 20 day SMA | 991.18 | 995.15 | 999.93 |
| 35 day SMA | 1018.01 | 1021.21 | 1024.28 |
| 50 day SMA | 1024.55 | 1026.35 | 1028.26 |
| 100 day SMA | 1014.25 | 1015.63 | 1016.94 |
| 150 day SMA | 1041.31 | 1043.08 | 1044.74 |
| 200 day SMA | 1040.48 | 1040.49 | 1040.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.