SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 97.45 and 103
| Daily Target 1 | 93.1 |
| Daily Target 2 | 96.24 |
| Daily Target 3 | 98.646666666667 |
| Daily Target 4 | 101.79 |
| Daily Target 5 | 104.2 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 99.39 (3.87%) | 96.70 | 95.50 - 101.05 | 1.7517 times | Tue 05 December 2023 | 95.69 (1.85%) | 94.39 | 93.44 - 96.80 | 2.0269 times | Mon 04 December 2023 | 93.95 (0.82%) | 94.50 | 93.81 - 95.48 | 1.5893 times | Fri 01 December 2023 | 93.19 (1.05%) | 93.19 | 92.20 - 94.20 | 0.9155 times | Thu 30 November 2023 | 92.22 (1.14%) | 91.60 | 90.65 - 92.45 | 0.4654 times | Wed 29 November 2023 | 91.18 (0.27%) | 91.40 | 90.91 - 92.17 | 1.2944 times | Tue 28 November 2023 | 90.93 (1.96%) | 89.81 | 89.40 - 91.40 | 0.9608 times | Fri 24 November 2023 | 89.18 (-0.77%) | 89.84 | 89.08 - 90.60 | 0.3979 times | Thu 23 November 2023 | 89.87 (0.71%) | 89.74 | 88.20 - 90.27 | 0.265 times | Wed 22 November 2023 | 89.24 (-1.52%) | 91.00 | 88.75 - 91.08 | 0.333 times | Tue 21 November 2023 | 90.62 (0.38%) | 90.80 | 90.50 - 91.60 | 0.3972 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 96.42 and 104.03
| Weekly Target 1 | 90.35 |
| Weekly Target 2 | 94.87 |
| Weekly Target 3 | 97.96 |
| Weekly Target 4 | 102.48 |
| Weekly Target 5 | 105.57 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 99.39 (6.65%) | 94.50 | 93.44 - 101.05 | 1.993 times | Fri 01 December 2023 | 93.19 (4.5%) | 89.81 | 89.40 - 94.20 | 1.35 times | Fri 24 November 2023 | 89.18 (-0.1%) | 89.89 | 88.20 - 91.60 | 0.7658 times | Fri 17 November 2023 | 89.27 (1.36%) | 90.16 | 87.61 - 90.50 | 1.1581 times | Fri 10 November 2023 | 88.07 (4.18%) | 85.61 | 84.38 - 88.60 | 1.0471 times | Fri 03 November 2023 | 84.54 (0.75%) | 84.01 | 82.60 - 86.39 | 0.5939 times | Fri 27 October 2023 | 83.91 (-3.43%) | 86.88 | 81.85 - 86.88 | 0.4319 times | Fri 20 October 2023 | 86.89 (-2.26%) | 89.01 | 86.56 - 90.57 | 0.8685 times | Fri 13 October 2023 | 88.90 (0.11%) | 88.39 | 86.01 - 90.45 | 1.0077 times | Fri 06 October 2023 | 88.80 (-5.39%) | 94.05 | 88.50 - 94.05 | 0.784 times | Fri 29 September 2023 | 93.86 (0.71%) | 93.21 | 91.25 - 94.89 | 0.736 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 95.8 and 104.65
| Monthly Target 1 | 88.7 |
| Monthly Target 2 | 94.04 |
| Monthly Target 3 | 97.546666666667 |
| Monthly Target 4 | 102.89 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 99.39 (7.77%) | 93.19 | 92.20 - 101.05 | 0.5121 times | Thu 30 November 2023 | 92.22 (9.97%) | 84.00 | 82.60 - 92.45 | 0.9591 times | Tue 31 October 2023 | 83.86 (-10.65%) | 94.05 | 81.85 - 94.05 | 0.7239 times | Fri 29 September 2023 | 93.86 (3.53%) | 91.06 | 90.90 - 103.59 | 1.1213 times | Thu 31 August 2023 | 90.66 (-4.16%) | 95.13 | 83.90 - 96.14 | 1.3464 times | Mon 31 July 2023 | 94.60 (10.59%) | 85.62 | 85.60 - 95.09 | 0.7184 times | Fri 30 June 2023 | 85.54 (3.68%) | 82.36 | 81.85 - 87.05 | 1.345 times | Wed 31 May 2023 | 82.50 (-0.3%) | 82.80 | 80.50 - 86.59 | 1.4095 times | Fri 28 April 2023 | 82.75 (-0.28%) | 83.56 | 80.75 - 84.30 | 0.7905 times | Fri 31 March 2023 | 82.98 (0.34%) | 82.56 | 80.56 - 89.25 | 1.0737 times | Tue 28 February 2023 | 82.70 (-8.72%) | 91.10 | 81.10 - 92.30 | 1.3355 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Auth 500113 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Steel Auth 500113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.1
Tomorrow's movement Prediction of Steel Auth 500113 looks bullish. It has broken an important resistance level of 99 with high volumes
BullKhan value: 115 as on Wed 06 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelAuth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 94.89 |
| 12 day DMA | 92.15 |
| 20 day DMA | 90.52 |
| 35 day DMA | 88.29 |
| 50 day DMA | 88.9 |
| 100 day DMA | 90.64 |
| 150 day DMA | 88.64 |
| 200 day DMA | 87.56 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.49 | 93.54 | 92.46 |
| 12 day EMA | 92.86 | 91.67 | 90.94 |
| 20 day EMA | 91.36 | 90.51 | 89.97 |
| 35 day EMA | 90.64 | 90.12 | 89.79 |
| 50 day EMA | 90.04 | 89.66 | 89.41 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.89 | 93.25 | 92.29 |
| 12 day SMA | 92.15 | 91.3 | 90.66 |
| 20 day SMA | 90.52 | 89.82 | 89.38 |
| 35 day SMA | 88.29 | 87.99 | 87.8 |
| 50 day SMA | 88.9 | 88.77 | 88.75 |
| 100 day SMA | 90.64 | 90.55 | 90.49 |
| 150 day SMA | 88.64 | 88.54 | 88.46 |
| 200 day SMA | 87.56 | 87.48 | 87.42 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.