Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 129.65 and 131.1
| Daily Target 1 | 128.48 |
| Daily Target 2 | 129.37 |
| Daily Target 3 | 129.93333333333 |
| Daily Target 4 | 130.82 |
| Daily Target 5 | 131.38 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 130.25 (0.35%) | 129.50 | 129.05 - 130.50 | 0.626 times | Tue 16 December 2025 | 129.80 (-1.89%) | 131.95 | 128.35 - 131.95 | 1.8563 times | Mon 15 December 2025 | 132.30 (0.3%) | 131.95 | 130.50 - 132.50 | 0.6078 times | Fri 12 December 2025 | 131.90 (1.89%) | 130.35 | 130.35 - 132.65 | 0.5466 times | Thu 11 December 2025 | 129.45 (0.66%) | 128.25 | 128.25 - 130.05 | 1.0261 times | Wed 10 December 2025 | 128.60 (-0.43%) | 128.75 | 127.80 - 130.25 | 0.6197 times | Tue 09 December 2025 | 129.15 (-0.39%) | 127.20 | 126.80 - 129.95 | 0.6331 times | Mon 08 December 2025 | 129.65 (-2.19%) | 132.70 | 128.65 - 132.70 | 0.8562 times | Fri 05 December 2025 | 132.55 (0.3%) | 132.00 | 130.65 - 133.10 | 0.654 times | Thu 04 December 2025 | 132.15 (0.08%) | 131.80 | 131.65 - 134.25 | 2.5742 times | Wed 03 December 2025 | 132.05 (-0.3%) | 132.30 | 130.30 - 133.50 | 2.0377 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 127.23 and 131.38
| Weekly Target 1 | 126.22 |
| Weekly Target 2 | 128.23 |
| Weekly Target 3 | 130.36666666667 |
| Weekly Target 4 | 132.38 |
| Weekly Target 5 | 134.52 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 130.25 (-1.25%) | 131.95 | 128.35 - 132.50 | 0.3057 times | Fri 12 December 2025 | 131.90 (-0.49%) | 132.70 | 126.80 - 132.70 | 0.3642 times | Fri 05 December 2025 | 132.55 (-1.71%) | 136.50 | 130.30 - 136.75 | 0.6469 times | Fri 28 November 2025 | 134.85 (0.78%) | 134.10 | 131.15 - 139.70 | 0.6858 times | Fri 21 November 2025 | 133.80 (-5.77%) | 141.85 | 133.10 - 143.10 | 0.4809 times | Fri 14 November 2025 | 142.00 (1%) | 140.65 | 140.65 - 145.90 | 1.0078 times | Fri 07 November 2025 | 140.60 (2.52%) | 136.65 | 134.60 - 141.90 | 1.955 times | Fri 31 October 2025 | 137.15 (6.07%) | 130.25 | 129.05 - 143.20 | 3.082 times | Thu 23 October 2025 | 129.30 (0.51%) | 129.20 | 127.80 - 131.25 | 0.0854 times | Fri 17 October 2025 | 128.65 (-2.72%) | 131.30 | 128.00 - 134.15 | 1.3863 times | Fri 10 October 2025 | 132.25 (-2%) | 135.40 | 130.05 - 136.95 | 3.3562 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 123.55 and 133.5
| Monthly Target 1 | 121.32 |
| Monthly Target 2 | 125.78 |
| Monthly Target 3 | 131.26666666667 |
| Monthly Target 4 | 135.73 |
| Monthly Target 5 | 141.22 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 130.25 (-3.41%) | 136.50 | 126.80 - 136.75 | 0.4025 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 1.2624 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 2.5633 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 1.0542 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.3774 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.69 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.7201 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 1.1647 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.8028 times | Fri 28 March 2025 | 114.85 (9.38%) | 104.90 | 102.75 - 118.80 | 0.9625 times | Fri 28 February 2025 | 105.00 (-2.23%) | 104.25 | 99.20 - 115.10 | 1.1564 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 130.74 |
| 12 day DMA | 130.86 |
| 20 day DMA | 132.49 |
| 35 day DMA | 135.72 |
| 50 day DMA | 134.44 |
| 100 day DMA | 131.13 |
| 150 day DMA | 130.76 |
| 200 day DMA | 125.84 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.55 | 130.7 | 131.15 |
| 12 day EMA | 131.4 | 131.61 | 131.94 |
| 20 day EMA | 132.51 | 132.75 | 133.06 |
| 35 day EMA | 133.03 | 133.19 | 133.39 |
| 50 day EMA | 134.02 | 134.17 | 134.35 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.74 | 130.41 | 130.28 |
| 12 day SMA | 130.86 | 131.26 | 131.68 |
| 20 day SMA | 132.49 | 132.91 | 133.49 |
| 35 day SMA | 135.72 | 135.71 | 135.7 |
| 50 day SMA | 134.44 | 134.53 | 134.63 |
| 100 day SMA | 131.13 | 131.2 | 131.26 |
| 150 day SMA | 130.76 | 130.61 | 130.48 |
| 200 day SMA | 125.84 | 125.74 | 125.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.