Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 107.4 and 110.75
| Daily Target 1 | 106.55 |
| Daily Target 2 | 108.25 |
| Daily Target 3 | 109.9 |
| Daily Target 4 | 111.6 |
| Daily Target 5 | 113.25 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 109.95 (0.05%) | 110.35 | 108.20 - 111.55 | 1.3023 times | Mon 20 January 2025 | 109.90 (1.01%) | 109.15 | 107.75 - 110.35 | 0.3851 times | Fri 17 January 2025 | 108.80 (1.21%) | 107.40 | 106.85 - 109.45 | 0.4198 times | Thu 16 January 2025 | 107.50 (2.23%) | 106.65 | 106.00 - 108.40 | 0.6993 times | Wed 15 January 2025 | 105.15 (-0.76%) | 106.85 | 104.45 - 107.75 | 0.8617 times | Tue 14 January 2025 | 105.95 (5.95%) | 101.05 | 101.05 - 106.40 | 1.0612 times | Mon 13 January 2025 | 100.00 (-5.66%) | 105.70 | 99.55 - 105.70 | 1.9269 times | Fri 10 January 2025 | 106.00 (-2.08%) | 108.40 | 104.80 - 109.05 | 1.3128 times | Thu 09 January 2025 | 108.25 (-1.32%) | 110.35 | 108.00 - 110.80 | 0.6622 times | Wed 08 January 2025 | 109.70 (-1.61%) | 111.45 | 109.10 - 111.50 | 1.3686 times | Tue 07 January 2025 | 111.50 (1.09%) | 110.30 | 110.30 - 112.25 | 0.427 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 108.85 and 112.65
| Weekly Target 1 | 105.95 |
| Weekly Target 2 | 107.95 |
| Weekly Target 3 | 109.75 |
| Weekly Target 4 | 111.75 |
| Weekly Target 5 | 113.55 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 109.95 (1.06%) | 109.15 | 107.75 - 111.55 | 0.3959 times | Fri 17 January 2025 | 108.80 (2.64%) | 105.70 | 99.55 - 109.45 | 1.1658 times | Fri 10 January 2025 | 106.00 (-7.18%) | 113.95 | 104.80 - 114.35 | 1.1783 times | Fri 03 January 2025 | 114.20 (-1.13%) | 115.35 | 111.10 - 115.90 | 0.5925 times | Fri 27 December 2024 | 115.50 (-0.56%) | 117.15 | 115.25 - 121.65 | 0.7735 times | Fri 20 December 2024 | 116.15 (-6.89%) | 124.95 | 115.30 - 124.95 | 0.8513 times | Fri 13 December 2024 | 124.75 (0.73%) | 124.75 | 121.90 - 130.05 | 1.723 times | Fri 06 December 2024 | 123.85 (5.76%) | 116.75 | 115.85 - 125.15 | 1.058 times | Fri 29 November 2024 | 117.10 (3.9%) | 114.85 | 113.85 - 118.10 | 1.0351 times | Fri 22 November 2024 | 112.70 (0.71%) | 112.25 | 108.75 - 115.10 | 1.2267 times | Thu 14 November 2024 | 111.90 (-5.45%) | 118.10 | 111.00 - 119.20 | 1.4069 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 96.58 and 112.93
| Monthly Target 1 | 92.12 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 108.46666666667 |
| Monthly Target 4 | 117.38 |
| Monthly Target 5 | 124.82 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 109.95 (-2.79%) | 112.95 | 99.55 - 115.90 | 0.3376 times | Tue 31 December 2024 | 113.10 (-3.42%) | 116.75 | 111.10 - 130.05 | 0.5159 times | Fri 29 November 2024 | 117.10 (1.17%) | 116.85 | 108.75 - 126.85 | 0.621 times | Thu 31 October 2024 | 115.75 (-18.11%) | 141.40 | 110.35 - 142.10 | 0.6453 times | Mon 30 September 2024 | 141.35 (5.72%) | 134.00 | 123.85 - 144.20 | 0.8149 times | Fri 30 August 2024 | 133.70 (-12.56%) | 154.25 | 125.00 - 156.30 | 1.1324 times | Wed 31 July 2024 | 152.90 (2.79%) | 150.45 | 135.35 - 158.70 | 1.0371 times | Fri 28 June 2024 | 148.75 (-6.09%) | 167.75 | 124.65 - 167.90 | 1.3732 times | Fri 31 May 2024 | 158.40 (-3.56%) | 165.25 | 150.90 - 175.65 | 1.5995 times | Tue 30 April 2024 | 164.25 (22.44%) | 135.55 | 135.55 - 170.50 | 1.9232 times | Thu 28 March 2024 | 134.15 (10.59%) | 122.90 | 117.05 - 145.00 | 1.6042 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 108.26 |
| 12 day DMA | 107.75 |
| 20 day DMA | 110.56 |
| 35 day DMA | 115.92 |
| 50 day DMA | 115.51 |
| 100 day DMA | 121.89 |
| 150 day DMA | 129.34 |
| 200 day DMA | 136.3 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.68 | 108.05 | 107.13 |
| 12 day EMA | 109 | 108.83 | 108.63 |
| 20 day EMA | 110.64 | 110.71 | 110.8 |
| 35 day EMA | 112.56 | 112.71 | 112.88 |
| 50 day EMA | 115.13 | 115.34 | 115.56 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.26 | 107.46 | 105.48 |
| 12 day SMA | 107.75 | 108.1 | 108.45 |
| 20 day SMA | 110.56 | 111.12 | 111.44 |
| 35 day SMA | 115.92 | 116.18 | 116.39 |
| 50 day SMA | 115.51 | 115.78 | 116.06 |
| 100 day SMA | 121.89 | 122.15 | 122.43 |
| 150 day SMA | 129.34 | 129.61 | 129.88 |
| 200 day SMA | 136.3 | 136.46 | 136.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.