SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelAuth

Strong Daily Stock price targets for SteelAuth 500113 are 124.65 and 127.75

Daily Target 1122.23
Daily Target 2123.97
Daily Target 3125.33333333333
Daily Target 4127.07
Daily Target 5128.43

Daily price and volume Steel Auth

Date Closing Open Range Volume
Thu 22 May 2025 125.70 (0.68%) 124.80 123.60 - 126.70 0.5279 times
Wed 21 May 2025 124.85 (1.96%) 122.95 122.35 - 125.25 0.4745 times
Tue 20 May 2025 122.45 (0.33%) 122.75 122.25 - 125.30 0.9585 times
Mon 19 May 2025 122.05 (-0.33%) 122.75 120.90 - 123.45 0.3784 times
Fri 16 May 2025 122.45 (-0.2%) 121.55 121.55 - 123.50 0.8747 times
Thu 15 May 2025 122.70 (0%) 122.75 121.45 - 123.60 1.2728 times
Wed 14 May 2025 122.70 (5.73%) 116.85 116.70 - 123.00 2.2561 times
Tue 13 May 2025 116.05 (-1.98%) 118.20 115.70 - 119.10 0.6354 times
Mon 12 May 2025 118.40 (8.67%) 111.80 111.80 - 118.80 0.8419 times
Fri 09 May 2025 108.95 (-0.18%) 106.80 106.25 - 109.35 1.7798 times
Thu 08 May 2025 109.15 (-3.96%) 113.85 108.50 - 114.85 0.3522 times

 Daily chart SteelAuth

Weekly price and charts SteelAuth

Strong weekly Stock price targets for SteelAuth 500113 are 123.3 and 129.1

Weekly Target 1118.63
Weekly Target 2122.17
Weekly Target 3124.43333333333
Weekly Target 4127.97
Weekly Target 5130.23

Weekly price and volumes for Steel Auth

Date Closing Open Range Volume
Thu 22 May 2025 125.70 (2.65%) 122.75 120.90 - 126.70 0.7733 times
Fri 16 May 2025 122.45 (12.39%) 111.80 111.80 - 123.60 1.9439 times
Fri 09 May 2025 108.95 (-3.8%) 113.85 106.25 - 115.70 1.3109 times
Fri 02 May 2025 113.25 (-1.18%) 115.00 112.35 - 118.25 0.5581 times
Fri 25 April 2025 114.60 (0.66%) 113.85 112.80 - 120.35 1.2363 times
Thu 17 April 2025 113.85 (5.17%) 110.50 109.60 - 116.20 0.8197 times
Fri 11 April 2025 108.25 (-3.82%) 108.15 101.20 - 110.15 0.6029 times
Fri 04 April 2025 112.55 (-2%) 114.10 112.00 - 119.20 0.6144 times
Fri 28 March 2025 114.85 (-0.43%) 116.40 113.00 - 118.80 0.7583 times
Fri 21 March 2025 115.35 (8.92%) 106.65 105.10 - 115.90 1.3823 times
Thu 13 March 2025 105.90 (-4.47%) 110.60 104.70 - 112.65 0.9207 times

 weekly chart SteelAuth

Monthly price and charts SteelAuth

Strong monthly Stock price targets for SteelAuth 500113 are 115.98 and 136.43

Monthly Target 199.1
Monthly Target 2112.4
Monthly Target 3119.55
Monthly Target 4132.85
Monthly Target 5140

Monthly price and volumes Steel Auth

Date Closing Open Range Volume
Thu 22 May 2025 125.70 (10.75%) 113.85 106.25 - 126.70 0.7293 times
Wed 30 April 2025 113.50 (-1.18%) 114.10 101.20 - 120.35 0.6642 times
Fri 28 March 2025 114.85 (9.38%) 104.90 102.75 - 118.80 0.7964 times
Fri 28 February 2025 105.00 (-2.23%) 104.25 99.20 - 115.10 0.9568 times
Fri 31 January 2025 107.40 (-5.04%) 112.95 99.55 - 115.90 0.7729 times
Tue 31 December 2024 113.10 (-3.42%) 116.75 111.10 - 130.05 0.8411 times
Fri 29 November 2024 117.10 (1.17%) 116.85 108.75 - 126.85 1.0124 times
Thu 31 October 2024 115.75 (-18.11%) 141.40 110.35 - 142.10 1.0521 times
Mon 30 September 2024 141.35 (5.72%) 134.00 123.85 - 144.20 1.3286 times
Fri 30 August 2024 133.70 (-12.56%) 154.25 125.00 - 156.30 1.8463 times
Wed 31 July 2024 152.90 (2.79%) 150.45 135.35 - 158.70 1.6909 times

 monthly chart SteelAuth

DMA SMA EMA moving averages of Steel Auth 500113

DMA (daily moving average) of Steel Auth 500113

DMA period DMA value
5 day DMA 123.5
12 day DMA 119.09
20 day DMA 117.35
35 day DMA 115.64
50 day DMA 113.75
100 day DMA 111.44
150 day DMA 114.64
200 day DMA 119.8

EMA (exponential moving average) of Steel Auth 500113

EMA period EMA current EMA prev EMA prev2
5 day EMA123.57122.51121.34
12 day EMA120.58119.65118.7
20 day EMA118.52117.77117.02
35 day EMA116.12115.56115.01
50 day EMA114.31113.85113.4

SMA (simple moving average) of Steel Auth 500113

SMA period SMA current SMA prev SMA prev2
5 day SMA123.5122.9122.47
12 day SMA119.09117.92117.07
20 day SMA117.35116.86116.42
35 day SMA115.64115.35115.04
50 day SMA113.75113.35112.98
100 day SMA111.44111.39111.38
150 day SMA114.64114.72114.83
200 day SMA119.8119.88119.97
Back to top | Use Dark Theme