Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 151.63 and 156.08
| Daily Target 1 | 148 |
| Daily Target 2 | 150.8 |
| Daily Target 3 | 152.45 |
| Daily Target 4 | 155.25 |
| Daily Target 5 | 156.9 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.60 (-0.13%) | 153.35 | 149.65 - 154.10 | 0.2001 times | Wed 11 March 2026 | 153.80 (2.67%) | 150.55 | 150.55 - 155.30 | 0.7293 times | Tue 10 March 2026 | 149.80 (0.1%) | 151.65 | 148.30 - 153.45 | 0.262 times | Mon 09 March 2026 | 149.65 (-4.25%) | 150.70 | 144.75 - 151.40 | 0.5054 times | Fri 06 March 2026 | 156.30 (-0.38%) | 154.85 | 153.50 - 157.65 | 0.9865 times | Thu 05 March 2026 | 156.90 (0.84%) | 155.60 | 154.85 - 160.20 | 1.2128 times | Wed 04 March 2026 | 155.60 (-5.98%) | 161.20 | 152.40 - 162.15 | 2.3239 times | Mon 02 March 2026 | 165.50 (-0.3%) | 156.30 | 156.30 - 168.15 | 0.9254 times | Fri 27 February 2026 | 166.00 (0.3%) | 164.95 | 164.00 - 167.95 | 2.2155 times | Thu 26 February 2026 | 165.50 (0.36%) | 166.40 | 162.85 - 166.40 | 0.6391 times | Wed 25 February 2026 | 164.90 (2.9%) | 161.25 | 161.00 - 167.15 | 1.582 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 149.18 and 159.73
| Weekly Target 1 | 140.67 |
| Weekly Target 2 | 147.13 |
| Weekly Target 3 | 151.21666666667 |
| Weekly Target 4 | 157.68 |
| Weekly Target 5 | 161.77 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.60 (-1.73%) | 150.70 | 144.75 - 155.30 | 0.5153 times | Fri 06 March 2026 | 156.30 (-5.84%) | 156.30 | 152.40 - 168.15 | 1.6549 times | Fri 27 February 2026 | 166.00 (4.53%) | 158.95 | 152.00 - 167.95 | 1.8904 times | Fri 20 February 2026 | 158.80 (-0.25%) | 157.80 | 154.00 - 161.70 | 0.3675 times | Fri 13 February 2026 | 159.20 (-0.75%) | 160.40 | 155.00 - 162.95 | 0.7847 times | Fri 06 February 2026 | 160.40 (6.19%) | 148.00 | 141.30 - 161.25 | 1.8341 times | Fri 30 January 2026 | 151.05 (1.48%) | 150.85 | 147.70 - 160.00 | 1.1914 times | Fri 23 January 2026 | 148.85 (-0.27%) | 149.25 | 144.00 - 156.50 | 0.5126 times | Fri 16 January 2026 | 149.25 (2.51%) | 145.60 | 143.70 - 153.15 | 0.3377 times | Fri 09 January 2026 | 145.60 (-1.22%) | 146.40 | 143.50 - 152.75 | 0.9115 times | Fri 02 January 2026 | 147.40 (11.41%) | 132.55 | 132.55 - 149.40 | 1.142 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 137.48 and 160.88
| Monthly Target 1 | 132.1 |
| Monthly Target 2 | 142.85 |
| Monthly Target 3 | 155.5 |
| Monthly Target 4 | 166.25 |
| Monthly Target 5 | 178.9 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.60 (-7.47%) | 156.30 | 144.75 - 168.15 | 0.7825 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.7584 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.1613 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.8939 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 1.0483 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 2.0656 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.8495 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.3041 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.556 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.5803 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 0.9386 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 152.63 |
| 12 day DMA | 158.15 |
| 20 day DMA | 158.24 |
| 35 day DMA | 156.96 |
| 50 day DMA | 154.32 |
| 100 day DMA | 144.4 |
| 150 day DMA | 139.11 |
| 200 day DMA | 137.13 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.69 | 153.74 | 153.71 |
| 12 day EMA | 155.89 | 156.31 | 156.77 |
| 20 day EMA | 156.48 | 156.78 | 157.09 |
| 35 day EMA | 154.87 | 154.94 | 155.01 |
| 50 day EMA | 152.5 | 152.46 | 152.41 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.63 | 153.29 | 153.65 |
| 12 day SMA | 158.15 | 158.41 | 158.83 |
| 20 day SMA | 158.24 | 158.66 | 159.02 |
| 35 day SMA | 156.96 | 156.75 | 156.51 |
| 50 day SMA | 154.32 | 154.06 | 153.67 |
| 100 day SMA | 144.4 | 144.17 | 143.92 |
| 150 day SMA | 139.11 | 138.88 | 138.69 |
| 200 day SMA | 137.13 | 136.99 | 136.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.