Login or Join

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelAuth

Strong Daily Stock price targets for SteelAuth 500113 are 80.8 and 83.7

Daily Target 180.27
Daily Target 281.33
Daily Target 383.166666666667
Daily Target 484.23
Daily Target 586.07

Daily price and volume Steel Auth

Date Closing Open Range Volume
Fri 24 March 2023 82.40 (-3.97%) 85.00 82.10 - 85.00 0.7646 times
Thu 23 March 2023 85.81 (0.95%) 84.94 84.30 - 86.70 0.7655 times
Wed 22 March 2023 85.00 (-2.31%) 87.06 84.45 - 87.18 0.5669 times
Tue 21 March 2023 87.01 (0.55%) 86.81 86.25 - 87.57 0.4517 times
Mon 20 March 2023 86.53 (-2.33%) 88.42 85.45 - 88.50 1.0357 times
Fri 17 March 2023 88.59 (3.81%) 86.24 85.85 - 88.97 2.1606 times
Thu 16 March 2023 85.34 (-2.65%) 86.95 84.01 - 87.23 1.5049 times
Wed 15 March 2023 87.66 (1.06%) 87.52 87.29 - 88.54 0.7332 times
Tue 14 March 2023 86.74 (-0.31%) 87.01 85.72 - 87.90 1.1435 times
Mon 13 March 2023 87.01 (-1.21%) 88.02 86.69 - 89.25 0.8734 times
Fri 10 March 2023 88.08 (0.39%) 86.32 86.32 - 88.26 1.358 times

 Daily chart SteelAuth

Weekly price and charts SteelAuth

Strong weekly Stock price targets for SteelAuth 500113 are 79.05 and 85.45

Weekly Target 177.93
Weekly Target 280.17
Weekly Target 384.333333333333
Weekly Target 486.57
Weekly Target 590.73

Weekly price and volumes for Steel Auth

Date Closing Open Range Volume
Fri 24 March 2023 82.40 (-6.99%) 88.42 82.10 - 88.50 0.5206 times
Fri 17 March 2023 88.59 (0.58%) 88.02 84.01 - 89.25 0.9318 times
Fri 10 March 2023 88.08 (0.38%) 87.51 85.82 - 89.00 0.7096 times
Fri 03 March 2023 87.75 (5.79%) 82.55 81.10 - 88.09 1.6908 times
Fri 24 February 2023 82.95 (-3.77%) 85.85 82.85 - 87.60 1.371 times
Fri 17 February 2023 86.20 (2.01%) 84.25 82.10 - 87.65 0.9979 times
Fri 10 February 2023 84.50 (-1.74%) 86.00 81.45 - 86.65 0.8172 times
Fri 03 February 2023 86.00 (-2.22%) 87.95 85.45 - 92.30 1.0905 times
Fri 27 January 2023 87.95 (-3.88%) 91.65 86.35 - 93.40 0.7864 times
Fri 20 January 2023 91.50 (2.98%) 89.00 86.05 - 93.90 1.0843 times
Fri 13 January 2023 88.85 (3.49%) 86.70 86.20 - 89.60 1.0235 times

 weekly chart SteelAuth

Monthly price and charts SteelAuth

Strong monthly Stock price targets for SteelAuth 500113 are 78.68 and 85.83

Monthly Target 177.43
Monthly Target 279.92
Monthly Target 384.583333333333
Monthly Target 487.07
Monthly Target 591.73

Monthly price and volumes Steel Auth

Date Closing Open Range Volume
Fri 24 March 2023 82.40 (-0.36%) 82.56 82.10 - 89.25 0.5938 times
Tue 28 February 2023 82.70 (-8.72%) 91.10 81.10 - 92.30 1.002 times
Tue 31 January 2023 90.60 (9.75%) 83.15 83.05 - 93.90 1.0329 times
Fri 30 December 2022 82.55 (-2.71%) 85.40 73.80 - 88.65 0.9748 times
Wed 30 November 2022 84.85 (7.81%) 78.70 78.40 - 87.95 0.8244 times
Mon 31 October 2022 78.70 (2.54%) 76.70 75.60 - 82.85 0.5879 times
Fri 30 September 2022 76.75 (-5.77%) 80.60 73.25 - 85.00 1.0308 times
Tue 30 August 2022 81.45 (5.57%) 77.90 75.45 - 84.00 1.2292 times
Fri 29 July 2022 77.15 (12.55%) 68.25 67.50 - 77.45 1.1933 times
Thu 30 June 2022 68.55 (-9.74%) 76.70 63.60 - 77.45 1.5309 times
Tue 31 May 2022 75.95 (-21.5%) 96.10 69.50 - 98.50 1.8477 times

 monthly chart SteelAuth

Indicator Analysis of SteelAuth

Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Steel Auth 500113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.3

BullKhan value: 25 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelAuth (500113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelAuth in short term and the sell signal is strong.

SteelAuth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelAuth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelAuth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.51 and SteelAuth 500113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.

SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Auth 500113

DMA (daily moving average) of Steel Auth 500113

DMA period DMA value
5 day DMA 85.35
12 day DMA 86.49
20 day DMA 86.04
35 day DMA 85.55
50 day DMA 86.75
100 day DMA 85.3
150 day DMA 83.43
200 day DMA 80.9

EMA (exponential moving average) of Steel Auth 500113

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9186.1786.35
12 day EMA85.8286.4486.55
20 day EMA86.0286.486.46
35 day EMA86.4686.786.75
50 day EMA86.6586.8286.86

SMA (simple moving average) of Steel Auth 500113

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3586.5986.49
12 day SMA86.4986.9187.05
20 day SMA86.0486.1686.1
35 day SMA85.5585.7485.83
50 day SMA86.7586.8886.91
100 day SMA85.385.2885.2
150 day SMA83.4383.4383.41
200 day SMA80.980.8680.81
Back to top | Use Dark Theme