Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 121 and 123.15
| Daily Target 1 | 120.43 |
| Daily Target 2 | 121.57 |
| Daily Target 3 | 122.58333333333 |
| Daily Target 4 | 123.72 |
| Daily Target 5 | 124.73 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 122.70 (0%) | 122.75 | 121.45 - 123.60 | 1.379 times |
| Wed 14 May 2025 | 122.70 (5.73%) | 116.85 | 116.70 - 123.00 | 2.4444 times |
| Tue 13 May 2025 | 116.05 (-1.98%) | 118.20 | 115.70 - 119.10 | 0.6885 times |
| Mon 12 May 2025 | 118.40 (8.67%) | 111.80 | 111.80 - 118.80 | 0.9122 times |
| Fri 09 May 2025 | 108.95 (-0.18%) | 106.80 | 106.25 - 109.35 | 1.9284 times |
| Thu 08 May 2025 | 109.15 (-3.96%) | 113.85 | 108.50 - 114.85 | 0.3816 times |
| Wed 07 May 2025 | 113.65 (1.84%) | 109.25 | 109.25 - 114.10 | 0.6952 times |
| Tue 06 May 2025 | 111.60 (-2.66%) | 114.15 | 111.25 - 115.70 | 0.5008 times |
| Mon 05 May 2025 | 114.65 (1.24%) | 113.85 | 113.25 - 115.40 | 0.7911 times |
| Fri 02 May 2025 | 113.25 (-0.22%) | 113.85 | 112.35 - 116.85 | 0.2788 times |
| Wed 30 April 2025 | 113.50 (-1.56%) | 114.70 | 112.90 - 115.75 | 0.5522 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 117.25 and 129.05
| Weekly Target 1 | 107.57 |
| Weekly Target 2 | 115.13 |
| Weekly Target 3 | 119.36666666667 |
| Weekly Target 4 | 126.93 |
| Weekly Target 5 | 131.17 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 122.70 (12.62%) | 111.80 | 111.80 - 123.60 | 1.6785 times |
| Fri 09 May 2025 | 108.95 (-3.8%) | 113.85 | 106.25 - 115.70 | 1.3298 times |
| Fri 02 May 2025 | 113.25 (-1.18%) | 115.00 | 112.35 - 118.25 | 0.5662 times |
| Fri 25 April 2025 | 114.60 (0.66%) | 113.85 | 112.80 - 120.35 | 1.2541 times |
| Thu 17 April 2025 | 113.85 (5.17%) | 110.50 | 109.60 - 116.20 | 0.8315 times |
| Fri 11 April 2025 | 108.25 (-3.82%) | 108.15 | 101.20 - 110.15 | 0.6115 times |
| Fri 04 April 2025 | 112.55 (-2%) | 114.10 | 112.00 - 119.20 | 0.6232 times |
| Fri 28 March 2025 | 114.85 (-0.43%) | 116.40 | 113.00 - 118.80 | 0.7692 times |
| Fri 21 March 2025 | 115.35 (8.92%) | 106.65 | 105.10 - 115.90 | 1.4021 times |
| Thu 13 March 2025 | 105.90 (-4.47%) | 110.60 | 104.70 - 112.65 | 0.9339 times |
| Fri 07 March 2025 | 110.85 (5.57%) | 104.90 | 102.75 - 114.90 | 1.4512 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 114.48 and 131.83
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 111.43 |
| Monthly Target 3 | 117.51666666667 |
| Monthly Target 4 | 128.78 |
| Monthly Target 5 | 134.87 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 122.70 (8.11%) | 113.85 | 106.25 - 123.60 | 0.5513 times |
| Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.677 times |
| Fri 28 March 2025 | 114.85 (9.38%) | 104.90 | 102.75 - 118.80 | 0.8117 times |
| Fri 28 February 2025 | 105.00 (-2.23%) | 104.25 | 99.20 - 115.10 | 0.9752 times |
| Fri 31 January 2025 | 107.40 (-5.04%) | 112.95 | 99.55 - 115.90 | 0.7877 times |
| Tue 31 December 2024 | 113.10 (-3.42%) | 116.75 | 111.10 - 130.05 | 0.8572 times |
| Fri 29 November 2024 | 117.10 (1.17%) | 116.85 | 108.75 - 126.85 | 1.0319 times |
| Thu 31 October 2024 | 115.75 (-18.11%) | 141.40 | 110.35 - 142.10 | 1.0723 times |
| Mon 30 September 2024 | 141.35 (5.72%) | 134.00 | 123.85 - 144.20 | 1.3541 times |
| Fri 30 August 2024 | 133.70 (-12.56%) | 154.25 | 125.00 - 156.30 | 1.8817 times |
| Wed 31 July 2024 | 152.90 (2.79%) | 150.45 | 135.35 - 158.70 | 1.7233 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 117.76 |
| 12 day DMA | 114.99 |
| 20 day DMA | 115.2 |
| 35 day DMA | 113.93 |
| 50 day DMA | 112.26 |
| 100 day DMA | 111.52 |
| 150 day DMA | 115.19 |
| 200 day DMA | 120.34 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.99 | 117.13 | 114.34 |
| 12 day EMA | 116.35 | 115.19 | 113.82 |
| 20 day EMA | 115.17 | 114.38 | 113.51 |
| 35 day EMA | 113.66 | 113.13 | 112.57 |
| 50 day EMA | 112.37 | 111.95 | 111.51 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.76 | 115.05 | 113.24 |
| 12 day SMA | 114.99 | 114.5 | 113.83 |
| 20 day SMA | 115.2 | 114.48 | 113.59 |
| 35 day SMA | 113.93 | 113.45 | 113 |
| 50 day SMA | 112.26 | 111.93 | 111.57 |
| 100 day SMA | 111.52 | 111.56 | 111.6 |
| 150 day SMA | 115.19 | 115.26 | 115.34 |
| 200 day SMA | 120.34 | 120.49 | 120.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.