Login or Join

SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelAuth

Strong Daily Stock price targets for SteelAuth 500113 are 97.45 and 103

Daily Target 193.1
Daily Target 296.24
Daily Target 398.646666666667
Daily Target 4101.79
Daily Target 5104.2

Daily price and volume Steel Auth

Date Closing Open Range Volume
Wed 06 December 2023 99.39 (3.87%) 96.70 95.50 - 101.05 1.7517 times
Tue 05 December 2023 95.69 (1.85%) 94.39 93.44 - 96.80 2.0269 times
Mon 04 December 2023 93.95 (0.82%) 94.50 93.81 - 95.48 1.5893 times
Fri 01 December 2023 93.19 (1.05%) 93.19 92.20 - 94.20 0.9155 times
Thu 30 November 2023 92.22 (1.14%) 91.60 90.65 - 92.45 0.4654 times
Wed 29 November 2023 91.18 (0.27%) 91.40 90.91 - 92.17 1.2944 times
Tue 28 November 2023 90.93 (1.96%) 89.81 89.40 - 91.40 0.9608 times
Fri 24 November 2023 89.18 (-0.77%) 89.84 89.08 - 90.60 0.3979 times
Thu 23 November 2023 89.87 (0.71%) 89.74 88.20 - 90.27 0.265 times
Wed 22 November 2023 89.24 (-1.52%) 91.00 88.75 - 91.08 0.333 times
Tue 21 November 2023 90.62 (0.38%) 90.80 90.50 - 91.60 0.3972 times

 Daily chart SteelAuth

Weekly price and charts SteelAuth

Strong weekly Stock price targets for SteelAuth 500113 are 96.42 and 104.03

Weekly Target 190.35
Weekly Target 294.87
Weekly Target 397.96
Weekly Target 4102.48
Weekly Target 5105.57

Weekly price and volumes for Steel Auth

Date Closing Open Range Volume
Wed 06 December 2023 99.39 (6.65%) 94.50 93.44 - 101.05 1.993 times
Fri 01 December 2023 93.19 (4.5%) 89.81 89.40 - 94.20 1.35 times
Fri 24 November 2023 89.18 (-0.1%) 89.89 88.20 - 91.60 0.7658 times
Fri 17 November 2023 89.27 (1.36%) 90.16 87.61 - 90.50 1.1581 times
Fri 10 November 2023 88.07 (4.18%) 85.61 84.38 - 88.60 1.0471 times
Fri 03 November 2023 84.54 (0.75%) 84.01 82.60 - 86.39 0.5939 times
Fri 27 October 2023 83.91 (-3.43%) 86.88 81.85 - 86.88 0.4319 times
Fri 20 October 2023 86.89 (-2.26%) 89.01 86.56 - 90.57 0.8685 times
Fri 13 October 2023 88.90 (0.11%) 88.39 86.01 - 90.45 1.0077 times
Fri 06 October 2023 88.80 (-5.39%) 94.05 88.50 - 94.05 0.784 times
Fri 29 September 2023 93.86 (0.71%) 93.21 91.25 - 94.89 0.736 times

 weekly chart SteelAuth

Monthly price and charts SteelAuth

Strong monthly Stock price targets for SteelAuth 500113 are 95.8 and 104.65

Monthly Target 188.7
Monthly Target 294.04
Monthly Target 397.546666666667
Monthly Target 4102.89
Monthly Target 5106.4

Monthly price and volumes Steel Auth

Date Closing Open Range Volume
Wed 06 December 2023 99.39 (7.77%) 93.19 92.20 - 101.05 0.5121 times
Thu 30 November 2023 92.22 (9.97%) 84.00 82.60 - 92.45 0.9591 times
Tue 31 October 2023 83.86 (-10.65%) 94.05 81.85 - 94.05 0.7239 times
Fri 29 September 2023 93.86 (3.53%) 91.06 90.90 - 103.59 1.1213 times
Thu 31 August 2023 90.66 (-4.16%) 95.13 83.90 - 96.14 1.3464 times
Mon 31 July 2023 94.60 (10.59%) 85.62 85.60 - 95.09 0.7184 times
Fri 30 June 2023 85.54 (3.68%) 82.36 81.85 - 87.05 1.345 times
Wed 31 May 2023 82.50 (-0.3%) 82.80 80.50 - 86.59 1.4095 times
Fri 28 April 2023 82.75 (-0.28%) 83.56 80.75 - 84.30 0.7905 times
Fri 31 March 2023 82.98 (0.34%) 82.56 80.56 - 89.25 1.0737 times
Tue 28 February 2023 82.70 (-8.72%) 91.10 81.10 - 92.30 1.3355 times

 monthly chart SteelAuth

Indicator Analysis of SteelAuth

Tomorrow's movement Prediction of Steel Auth 500113 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 92.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Auth 500113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Auth 500113 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Steel Auth 500113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.1

Tomorrow's movement Prediction of Steel Auth 500113 looks bullish. It has broken an important resistance level of 99 with high volumes

BullKhan value: 115 as on Wed 06 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelAuth (500113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelAuth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteelAuth in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelAuth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteelAuth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelAuth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94 and SteelAuth 500113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.

SteelAuth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Auth 500113

DMA (daily moving average) of Steel Auth 500113

DMA period DMA value
5 day DMA 94.89
12 day DMA 92.15
20 day DMA 90.52
35 day DMA 88.29
50 day DMA 88.9
100 day DMA 90.64
150 day DMA 88.64
200 day DMA 87.56

EMA (exponential moving average) of Steel Auth 500113

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4993.5492.46
12 day EMA92.8691.6790.94
20 day EMA91.3690.5189.97
35 day EMA90.6490.1289.79
50 day EMA90.0489.6689.41

SMA (simple moving average) of Steel Auth 500113

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8993.2592.29
12 day SMA92.1591.390.66
20 day SMA90.5289.8289.38
35 day SMA88.2987.9987.8
50 day SMA88.988.7788.75
100 day SMA90.6490.5590.49
150 day SMA88.6488.5488.46
200 day SMA87.5687.4887.42
Back to top | Use Dark Theme