Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 145.3 and 157.95
| Daily Target 1 | 135.75 |
| Daily Target 2 | 142.2 |
| Daily Target 3 | 148.4 |
| Daily Target 4 | 154.85 |
| Daily Target 5 | 161.05 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 148.65 (-1.59%) | 148.00 | 141.95 - 154.60 | 0.8504 times | Fri 30 January 2026 | 151.05 (-3.94%) | 154.65 | 147.70 - 154.70 | 1.5081 times | Thu 29 January 2026 | 157.25 (0.96%) | 155.75 | 155.75 - 160.00 | 1.7955 times | Wed 28 January 2026 | 155.75 (0.1%) | 156.60 | 152.85 - 157.45 | 1.6515 times | Tue 27 January 2026 | 155.60 (4.53%) | 150.85 | 148.95 - 156.95 | 1.4423 times | Fri 23 January 2026 | 148.85 (-1.78%) | 152.25 | 148.35 - 156.50 | 0.6697 times | Thu 22 January 2026 | 151.55 (3.59%) | 147.05 | 147.05 - 153.90 | 0.7051 times | Wed 21 January 2026 | 146.30 (0.62%) | 144.80 | 144.00 - 147.95 | 0.6906 times | Tue 20 January 2026 | 145.40 (-2.71%) | 149.55 | 144.75 - 152.20 | 0.4301 times | Mon 19 January 2026 | 149.45 (0.13%) | 149.25 | 147.80 - 150.25 | 0.2568 times | Fri 16 January 2026 | 149.25 (-2.07%) | 152.65 | 148.65 - 153.15 | 0.2992 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 145.3 and 157.95
| Weekly Target 1 | 135.75 |
| Weekly Target 2 | 142.2 |
| Weekly Target 3 | 148.4 |
| Weekly Target 4 | 154.85 |
| Weekly Target 5 | 161.05 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 148.65 (-1.59%) | 148.00 | 141.95 - 154.60 | 0.2704 times | Fri 30 January 2026 | 151.05 (1.48%) | 150.85 | 147.70 - 160.00 | 2.0338 times | Fri 23 January 2026 | 148.85 (-0.27%) | 149.25 | 144.00 - 156.50 | 0.875 times | Fri 16 January 2026 | 149.25 (2.51%) | 145.60 | 143.70 - 153.15 | 0.5765 times | Fri 09 January 2026 | 145.60 (-1.22%) | 146.40 | 143.50 - 152.75 | 1.5558 times | Fri 02 January 2026 | 147.40 (11.41%) | 132.55 | 132.55 - 149.40 | 1.9494 times | Fri 26 December 2025 | 132.30 (5.08%) | 126.55 | 126.40 - 134.30 | 0.7756 times | Fri 19 December 2025 | 125.90 (-4.55%) | 131.95 | 124.00 - 132.50 | 0.7845 times | Fri 12 December 2025 | 131.90 (-0.49%) | 132.70 | 126.80 - 132.70 | 0.4247 times | Fri 05 December 2025 | 132.55 (-1.71%) | 136.50 | 130.30 - 136.75 | 0.7544 times | Fri 28 November 2025 | 134.85 (0.78%) | 134.10 | 131.15 - 139.70 | 0.7998 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 145.3 and 157.95
| Monthly Target 1 | 135.75 |
| Monthly Target 2 | 142.2 |
| Monthly Target 3 | 148.4 |
| Monthly Target 4 | 154.85 |
| Monthly Target 5 | 161.05 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 148.65 (-1.59%) | 148.00 | 141.95 - 154.60 | 0.0675 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.3736 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 1.0573 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 1.2399 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 2.4431 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 1.0047 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.3597 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.6576 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.6864 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 1.1101 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.7651 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 153.66 |
| 12 day DMA | 150.96 |
| 20 day DMA | 149.78 |
| 35 day DMA | 142.85 |
| 50 day DMA | 139.92 |
| 100 day DMA | 137.38 |
| 150 day DMA | 134.32 |
| 200 day DMA | 131.21 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.64 | 153.14 | 154.18 |
| 12 day EMA | 150.71 | 151.09 | 151.1 |
| 20 day EMA | 148.7 | 148.7 | 148.45 |
| 35 day EMA | 145.29 | 145.09 | 144.74 |
| 50 day EMA | 141.37 | 141.07 | 140.66 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.66 | 153.7 | 153.8 |
| 12 day SMA | 150.96 | 150.88 | 150.73 |
| 20 day SMA | 149.78 | 149.77 | 149.57 |
| 35 day SMA | 142.85 | 142.28 | 141.66 |
| 50 day SMA | 139.92 | 139.74 | 139.5 |
| 100 day SMA | 137.38 | 137.17 | 136.95 |
| 150 day SMA | 134.32 | 134.2 | 134.03 |
| 200 day SMA | 131.21 | 131.03 | 130.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.