SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelAuth

Strong Daily Stock price targets for SteelAuth 500113 are 124.48 and 127.33

Daily Target 1123.85
Daily Target 2125.1
Daily Target 3126.7
Daily Target 4127.95
Daily Target 5129.55

Daily price and volume Steel Auth

Date Closing Open Range Volume
Fri 20 September 2024 126.35 (-0.12%) 127.40 125.45 - 128.30 0.6848 times
Thu 19 September 2024 126.50 (-2.39%) 130.65 123.85 - 131.00 1.9604 times
Wed 18 September 2024 129.60 (-1.63%) 131.70 128.75 - 131.85 0.4118 times
Tue 17 September 2024 131.75 (-0.98%) 133.05 130.45 - 133.10 0.8286 times
Mon 16 September 2024 133.05 (0.68%) 133.00 131.75 - 134.05 0.491 times
Fri 13 September 2024 132.15 (1.15%) 131.30 131.30 - 134.40 0.7848 times
Thu 12 September 2024 130.65 (2.87%) 129.35 126.85 - 131.00 1.7148 times
Wed 11 September 2024 127.00 (-1.66%) 129.65 126.30 - 129.95 0.9451 times
Tue 10 September 2024 129.15 (0.94%) 128.80 128.00 - 131.00 0.9179 times
Mon 09 September 2024 127.95 (-1.08%) 129.00 126.05 - 129.25 1.261 times
Fri 06 September 2024 129.35 (-1.45%) 131.75 128.25 - 131.85 1.3995 times

 Daily chart SteelAuth

Weekly price and charts SteelAuth

Strong weekly Stock price targets for SteelAuth 500113 are 120 and 130.2

Weekly Target 1117.88
Weekly Target 2122.12
Weekly Target 3128.08333333333
Weekly Target 4132.32
Weekly Target 5138.28

Weekly price and volumes for Steel Auth

Date Closing Open Range Volume
Fri 20 September 2024 126.35 (-4.39%) 133.00 123.85 - 134.05 0.5441 times
Fri 13 September 2024 132.15 (2.16%) 129.00 126.05 - 134.40 0.6991 times
Fri 06 September 2024 129.35 (-3.25%) 134.00 128.25 - 134.15 0.9276 times
Fri 30 August 2024 133.70 (1.4%) 133.05 131.90 - 138.75 0.7901 times
Fri 23 August 2024 131.85 (2.85%) 130.15 129.35 - 135.95 0.7138 times
Fri 16 August 2024 128.20 (-0.93%) 129.35 125.00 - 132.95 0.9874 times
Fri 09 August 2024 129.40 (-11.55%) 140.05 129.00 - 142.90 2.0972 times
Fri 02 August 2024 146.30 (-0.78%) 149.00 145.10 - 156.30 1.1936 times
Fri 26 July 2024 147.45 (3.98%) 141.15 135.35 - 147.95 1.0626 times
Fri 19 July 2024 141.80 (-5.69%) 151.20 140.80 - 153.95 0.9844 times
Fri 12 July 2024 150.35 (-3.31%) 156.95 146.35 - 158.15 0.7665 times

 weekly chart SteelAuth

Monthly price and charts SteelAuth

Strong monthly Stock price targets for SteelAuth 500113 are 119.83 and 130.38

Monthly Target 1117.65
Monthly Target 2122
Monthly Target 3128.2
Monthly Target 4132.55
Monthly Target 5138.75

Monthly price and volumes Steel Auth

Date Closing Open Range Volume
Fri 20 September 2024 126.35 (-5.5%) 134.00 123.85 - 134.40 0.3178 times
Fri 30 August 2024 133.70 (-12.56%) 154.25 125.00 - 156.30 0.7528 times
Wed 31 July 2024 152.90 (2.79%) 150.45 135.35 - 158.70 0.6895 times
Fri 28 June 2024 148.75 (-6.09%) 167.75 124.65 - 167.90 0.9129 times
Fri 31 May 2024 158.40 (-3.56%) 165.25 150.90 - 175.65 1.0633 times
Tue 30 April 2024 164.25 (22.44%) 135.55 135.55 - 170.50 1.2786 times
Thu 28 March 2024 134.15 (10.59%) 122.90 117.05 - 145.00 1.0665 times
Thu 29 February 2024 121.30 (-0.98%) 123.35 116.15 - 150.00 1.3996 times
Wed 31 January 2024 122.50 (-0.89%) 123.80 107.50 - 126.90 1.101 times
Fri 29 December 2023 123.60 (34.03%) 93.19 92.20 - 125.74 1.4179 times
Thu 30 November 2023 92.22 (9.97%) 84.00 82.60 - 92.45 0.388 times

 monthly chart SteelAuth

DMA SMA EMA moving averages of Steel Auth 500113

DMA (daily moving average) of Steel Auth 500113

DMA period DMA value
5 day DMA 129.45
12 day DMA 129.56
20 day DMA 131.3
35 day DMA 132.33
50 day DMA 136.94
100 day DMA 146.76
150 day DMA 143.77
200 day DMA 136.81

EMA (exponential moving average) of Steel Auth 500113

EMA period EMA current EMA prev EMA prev2
5 day EMA128.36129.37130.81
12 day EMA129.74130.36131.06
20 day EMA131131.49132.02
35 day EMA134.42134.9135.39
50 day EMA137.56138.02138.49

SMA (simple moving average) of Steel Auth 500113

SMA period SMA current SMA prev SMA prev2
5 day SMA129.45130.61131.44
12 day SMA129.56129.93130.37
20 day SMA131.3131.58131.95
35 day SMA132.33133.01133.77
50 day SMA136.94137.43138.02
100 day SMA146.76147.14147.56
150 day SMA143.77143.71143.69
200 day SMA136.81136.64136.47
Back to top | Use Dark Theme