SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelAuth

Strong Daily Stock price targets for SteelAuth 500113 are 158.15 and 165.85

Daily Target 1156.73
Daily Target 2159.57
Daily Target 3164.43333333333
Daily Target 4167.27
Daily Target 5172.13

Daily price and volume Steel Auth

Date Closing Open Range Volume
Tue 28 May 2024 162.40 (-2.49%) 167.75 161.60 - 169.30 2.7093 times
Mon 27 May 2024 166.55 (-1.71%) 171.10 165.95 - 171.35 0.8115 times
Fri 24 May 2024 169.45 (0.06%) 167.85 167.40 - 172.50 1.0671 times
Thu 23 May 2024 169.35 (0.21%) 169.00 166.50 - 169.90 0.5103 times
Wed 22 May 2024 169.00 (-2.99%) 175.40 167.15 - 175.65 1.0269 times
Tue 21 May 2024 174.20 (2.99%) 170.00 166.45 - 175.00 1.7511 times
Sat 18 May 2024 169.15 (1.38%) 168.00 167.70 - 171.50 0.2224 times
Fri 17 May 2024 166.85 (1.96%) 164.20 164.20 - 168.85 0.7631 times
Thu 16 May 2024 163.65 (-1.62%) 167.50 161.70 - 168.75 0.3789 times
Wed 15 May 2024 166.35 (1%) 165.40 165.05 - 168.70 0.7593 times
Tue 14 May 2024 164.70 (4.9%) 158.00 158.00 - 166.55 0.6473 times

 Daily chart SteelAuth

Weekly price and charts SteelAuth

Strong weekly Stock price targets for SteelAuth 500113 are 157.13 and 166.88

Weekly Target 1155.37
Weekly Target 2158.88
Weekly Target 3165.11666666667
Weekly Target 4168.63
Weekly Target 5174.87

Weekly price and volumes for Steel Auth

Date Closing Open Range Volume
Tue 28 May 2024 162.40 (-4.16%) 171.10 161.60 - 171.35 0.6573 times
Fri 24 May 2024 169.45 (0.18%) 170.00 166.45 - 175.65 0.8131 times
Sat 18 May 2024 169.15 (7.84%) 157.55 150.90 - 171.50 0.62 times
Fri 10 May 2024 156.85 (-6.58%) 169.35 151.55 - 169.35 0.882 times
Fri 03 May 2024 167.90 (-0.36%) 170.30 163.05 - 170.90 1.5054 times
Fri 26 April 2024 168.50 (15.45%) 148.10 147.20 - 170.50 2.3065 times
Fri 19 April 2024 145.95 (-6.08%) 149.30 140.75 - 157.30 0.9802 times
Fri 12 April 2024 155.40 (6.33%) 147.05 144.90 - 156.60 0.6744 times
Fri 05 April 2024 146.15 (8.95%) 135.55 135.55 - 153.25 1.053 times
Thu 28 March 2024 134.15 (3.19%) 129.50 128.30 - 136.70 0.5082 times
Fri 22 March 2024 130.00 (6.78%) 121.85 120.10 - 132.10 0.8047 times

 weekly chart SteelAuth

Monthly price and charts SteelAuth

Strong monthly Stock price targets for SteelAuth 500113 are 144.28 and 169.03

Monthly Target 1138.23
Monthly Target 2150.32
Monthly Target 3162.98333333333
Monthly Target 4175.07
Monthly Target 5187.73

Monthly price and volumes Steel Auth

Date Closing Open Range Volume
Tue 28 May 2024 162.40 (-1.13%) 165.25 150.90 - 175.65 1.0872 times
Tue 30 April 2024 164.25 (22.44%) 135.55 135.55 - 170.50 1.4347 times
Thu 28 March 2024 134.15 (10.59%) 122.90 117.05 - 145.00 1.1968 times
Thu 29 February 2024 121.30 (-0.98%) 123.35 116.15 - 150.00 1.5705 times
Wed 31 January 2024 122.50 (-0.89%) 123.80 107.50 - 126.90 1.2355 times
Fri 29 December 2023 123.60 (34.03%) 93.19 92.20 - 125.74 1.5911 times
Thu 30 November 2023 92.22 (9.97%) 84.00 82.60 - 92.45 0.4354 times
Tue 31 October 2023 83.86 (-10.65%) 94.05 81.85 - 94.05 0.3286 times
Fri 29 September 2023 93.86 (3.53%) 91.06 90.90 - 103.59 0.509 times
Thu 31 August 2023 90.66 (-4.16%) 95.13 83.90 - 96.14 0.6112 times
Mon 31 July 2023 94.60 (10.59%) 85.62 85.60 - 95.09 0.3261 times

 monthly chart SteelAuth

DMA SMA EMA moving averages of Steel Auth 500113

DMA (daily moving average) of Steel Auth 500113

DMA period DMA value
5 day DMA 167.35
12 day DMA 166.55
20 day DMA 164.3
35 day DMA 159.79
50 day DMA 151.33
100 day DMA 138.07
150 day DMA 123.97
200 day DMA 115.92

EMA (exponential moving average) of Steel Auth 500113

EMA period EMA current EMA prev EMA prev2
5 day EMA166.3168.25169.1
12 day EMA165.89166.52166.51
20 day EMA163.67163.8163.51
35 day EMA157.67157.39156.85
50 day EMA151.68151.24150.62

SMA (simple moving average) of Steel Auth 500113

SMA period SMA current SMA prev SMA prev2
5 day SMA167.35169.71170.23
12 day SMA166.55166.09164.98
20 day SMA164.3164.42164.52
35 day SMA159.79159.31158.79
50 day SMA151.33150.68150.03
100 day SMA138.07137.69137.26
150 day SMA123.97123.47122.96
200 day SMA115.92115.58115.21
Back to top | Use Dark Theme