Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 159.83 and 165.98
| Daily Target 1 | 158.65 |
| Daily Target 2 | 161 |
| Daily Target 3 | 164.8 |
| Daily Target 4 | 167.15 |
| Daily Target 5 | 170.95 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 163.35 (-0.61%) | 164.30 | 162.45 - 168.60 | 0.5238 times | Wed 08 April 2026 | 164.35 (2.18%) | 164.60 | 162.50 - 168.85 | 2.0842 times | Tue 07 April 2026 | 160.85 (0.19%) | 159.70 | 158.25 - 161.60 | 1.1561 times | Mon 06 April 2026 | 160.55 (3.48%) | 153.75 | 151.30 - 161.20 | 0.6763 times | Thu 02 April 2026 | 155.15 (-0.51%) | 154.00 | 150.20 - 156.20 | 0.7209 times | Wed 01 April 2026 | 155.95 (3.04%) | 156.80 | 153.20 - 157.90 | 1.8464 times | Mon 30 March 2026 | 151.35 (3.35%) | 147.80 | 145.00 - 156.60 | 1.2646 times | Fri 27 March 2026 | 146.45 (-3.4%) | 150.45 | 146.00 - 152.00 | 0.5709 times | Wed 25 March 2026 | 151.60 (4.05%) | 148.65 | 145.90 - 152.20 | 0.5375 times | Tue 24 March 2026 | 145.70 (1.85%) | 146.50 | 143.30 - 147.50 | 0.6194 times | Mon 23 March 2026 | 143.05 (-8.04%) | 153.00 | 142.30 - 154.10 | 0.7111 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 157.33 and 174.88
| Weekly Target 1 | 143.62 |
| Weekly Target 2 | 153.48 |
| Weekly Target 3 | 161.16666666667 |
| Weekly Target 4 | 171.03 |
| Weekly Target 5 | 178.72 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 163.35 (5.29%) | 153.75 | 151.30 - 168.85 | 0.713 times | Thu 02 April 2026 | 155.15 (5.94%) | 147.80 | 145.00 - 157.90 | 0.6153 times | Fri 27 March 2026 | 146.45 (-5.85%) | 153.00 | 142.30 - 154.10 | 0.3916 times | Fri 20 March 2026 | 155.55 (3.77%) | 147.90 | 143.35 - 158.50 | 0.8625 times | Fri 13 March 2026 | 149.90 (-4.09%) | 150.70 | 144.40 - 155.30 | 1.1873 times | Fri 06 March 2026 | 156.30 (-5.84%) | 156.30 | 152.40 - 168.15 | 1.5786 times | Fri 27 February 2026 | 166.00 (4.53%) | 158.95 | 152.00 - 167.95 | 1.8033 times | Fri 20 February 2026 | 158.80 (-0.25%) | 157.80 | 154.00 - 161.70 | 0.3505 times | Fri 13 February 2026 | 159.20 (-0.75%) | 160.40 | 155.00 - 162.95 | 0.7485 times | Fri 06 February 2026 | 160.40 (6.19%) | 148.00 | 141.30 - 161.25 | 1.7495 times | Fri 30 January 2026 | 151.05 (1.48%) | 150.85 | 147.70 - 160.00 | 1.1365 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 156.78 and 175.43
| Monthly Target 1 | 142.15 |
| Monthly Target 2 | 152.75 |
| Monthly Target 3 | 160.8 |
| Monthly Target 4 | 171.4 |
| Monthly Target 5 | 179.45 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 163.35 (7.93%) | 156.80 | 150.20 - 168.85 | 0.399 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.4976 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.6497 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.0896 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.8387 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.9835 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.9379 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.797 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.2853 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.5216 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.5444 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 160.85 |
| 12 day DMA | 154.49 |
| 20 day DMA | 153.3 |
| 35 day DMA | 155.83 |
| 50 day DMA | 156.04 |
| 100 day DMA | 147.36 |
| 150 day DMA | 142.61 |
| 200 day DMA | 139.09 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.84 | 159.58 | 157.2 |
| 12 day EMA | 157.12 | 155.99 | 154.47 |
| 20 day EMA | 155.82 | 155.03 | 154.05 |
| 35 day EMA | 155.15 | 154.67 | 154.1 |
| 50 day EMA | 155.91 | 155.61 | 155.25 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.85 | 159.37 | 156.77 |
| 12 day SMA | 154.49 | 153.56 | 152.75 |
| 20 day SMA | 153.3 | 152.62 | 152.21 |
| 35 day SMA | 155.83 | 155.71 | 155.59 |
| 50 day SMA | 156.04 | 155.75 | 155.49 |
| 100 day SMA | 147.36 | 147.16 | 146.96 |
| 150 day SMA | 142.61 | 142.32 | 142.02 |
| 200 day SMA | 139.09 | 138.91 | 138.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.