SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 131.88 and 135.43
Daily Target 1 | 131.12 |
Daily Target 2 | 132.63 |
Daily Target 3 | 134.66666666667 |
Daily Target 4 | 136.18 |
Daily Target 5 | 138.22 |
Daily price and volume Steel Auth
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 134.15 (0.45%) | 135.25 | 133.15 - 136.70 | 0.7834 times | Wed 27 March 2024 | 133.55 (2.22%) | 131.25 | 131.10 - 134.95 | 1.1747 times | Tue 26 March 2024 | 130.65 (0.5%) | 129.50 | 128.30 - 132.50 | 0.9692 times | Fri 22 March 2024 | 130.00 (0.93%) | 127.80 | 126.20 - 132.05 | 0.6555 times | Thu 21 March 2024 | 128.80 (4.33%) | 127.25 | 127.15 - 132.10 | 1.5963 times | Wed 20 March 2024 | 123.45 (0.69%) | 123.80 | 120.10 - 125.60 | 0.9234 times | Tue 19 March 2024 | 122.60 (-2.54%) | 126.90 | 122.05 - 127.50 | 0.4686 times | Mon 18 March 2024 | 125.80 (3.33%) | 121.85 | 121.50 - 126.60 | 0.9915 times | Fri 15 March 2024 | 121.75 (0%) | 121.35 | 118.55 - 124.40 | 1.2194 times | Thu 14 March 2024 | 121.75 (2.48%) | 118.85 | 118.85 - 123.50 | 1.2178 times | Wed 13 March 2024 | 118.80 (-8.47%) | 130.00 | 117.05 - 130.50 | 2.3804 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 131.23 and 139.63
Weekly Target 1 | 124.65 |
Weekly Target 2 | 129.4 |
Weekly Target 3 | 133.05 |
Weekly Target 4 | 137.8 |
Weekly Target 5 | 141.45 |
Weekly price and volumes for Steel Auth
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 134.15 (3.19%) | 129.50 | 128.30 - 136.70 | 0.4168 times | Fri 22 March 2024 | 130.00 (6.78%) | 121.85 | 120.10 - 132.10 | 0.6599 times | Fri 15 March 2024 | 121.75 (-12.41%) | 139.60 | 117.05 - 140.50 | 0.946 times | Thu 07 March 2024 | 139.00 (1.05%) | 138.10 | 133.05 - 145.00 | 0.9426 times | Sat 02 March 2024 | 137.55 (7.42%) | 128.10 | 120.55 - 138.45 | 1.1618 times | Fri 23 February 2024 | 128.05 (0.47%) | 128.85 | 125.70 - 134.20 | 0.6875 times | Fri 16 February 2024 | 127.45 (-4.64%) | 134.05 | 116.15 - 135.95 | 1.1972 times | Fri 09 February 2024 | 133.65 (4.17%) | 130.25 | 129.50 - 150.00 | 2.1119 times | Fri 02 February 2024 | 128.30 (7.77%) | 120.40 | 118.00 - 129.60 | 1.0049 times | Thu 25 January 2024 | 119.05 (4.38%) | 115.90 | 108.20 - 119.95 | 0.8714 times | Fri 19 January 2024 | 114.05 (-0.74%) | 116.20 | 107.50 - 119.90 | 0.9266 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 125.6 and 153.55
Monthly Target 1 | 104.12 |
Monthly Target 2 | 119.13 |
Monthly Target 3 | 132.06666666667 |
Monthly Target 4 | 147.08 |
Monthly Target 5 | 160.02 |
Monthly price and volumes Steel Auth
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 134.15 (10.59%) | 122.90 | 117.05 - 145.00 | 1.4222 times | Thu 29 February 2024 | 121.30 (-0.98%) | 123.35 | 116.15 - 150.00 | 1.8664 times | Wed 31 January 2024 | 122.50 (-0.89%) | 123.80 | 107.50 - 126.90 | 1.4682 times | Fri 29 December 2023 | 123.60 (34.03%) | 93.19 | 92.20 - 125.74 | 1.8908 times | Thu 30 November 2023 | 92.22 (9.97%) | 84.00 | 82.60 - 92.45 | 0.5174 times | Tue 31 October 2023 | 83.86 (-10.65%) | 94.05 | 81.85 - 94.05 | 0.3905 times | Fri 29 September 2023 | 93.86 (3.53%) | 91.06 | 90.90 - 103.59 | 0.6049 times | Thu 31 August 2023 | 90.66 (-4.16%) | 95.13 | 83.90 - 96.14 | 0.7263 times | Mon 31 July 2023 | 94.60 (10.59%) | 85.62 | 85.60 - 95.09 | 0.3876 times | Fri 30 June 2023 | 85.54 (3.68%) | 82.36 | 81.85 - 87.05 | 0.7256 times | Wed 31 May 2023 | 82.50 (-0.3%) | 82.80 | 80.50 - 86.59 | 0.7604 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
DMA period | DMA value |
5 day DMA | 131.43 |
12 day DMA | 126.76 |
20 day DMA | 130.36 |
35 day DMA | 128.97 |
50 day DMA | 126.96 |
100 day DMA | 114.9 |
150 day DMA | 106.88 |
200 day DMA | 102.34 |
EMA (exponential moving average) of Steel Auth 500113
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.41 | 130.04 | 128.28 |
12 day EMA | 129.61 | 128.79 | 127.92 |
20 day EMA | 129.06 | 128.52 | 127.99 |
35 day EMA | 127.78 | 127.4 | 127.04 |
50 day EMA | 126.48 | 126.17 | 125.87 |
SMA (simple moving average) of Steel Auth 500113
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.43 | 129.29 | 127.1 |
12 day SMA | 126.76 | 126.76 | 127.22 |
20 day SMA | 130.36 | 129.74 | 129.32 |
35 day SMA | 128.97 | 129.23 | 129.58 |
50 day SMA | 126.96 | 126.67 | 126.29 |
100 day SMA | 114.9 | 114.41 | 113.92 |
150 day SMA | 106.88 | 106.56 | 106.24 |
200 day SMA | 102.34 | 102.09 | 101.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.