Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 203.18 and 207.28
| Daily Target 1 | 200.12 |
| Daily Target 2 | 202.13 |
| Daily Target 3 | 204.21666666667 |
| Daily Target 4 | 206.23 |
| Daily Target 5 | 208.32 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 204.15 (-0.15%) | 203.90 | 202.20 - 206.30 | 1.0064 times | Fri 29 May 2026 | 204.45 (-0.78%) | 206.10 | 203.20 - 207.35 | 0.4614 times | Wed 27 May 2026 | 206.05 (1.13%) | 206.45 | 203.80 - 208.50 | 0.7558 times | Tue 26 May 2026 | 203.75 (3.06%) | 198.70 | 198.40 - 205.00 | 0.8015 times | Mon 25 May 2026 | 197.70 (-1.64%) | 202.65 | 196.00 - 203.40 | 0.7776 times | Fri 22 May 2026 | 201.00 (2.34%) | 196.80 | 195.55 - 202.20 | 0.6052 times | Thu 21 May 2026 | 196.40 (-1.41%) | 200.15 | 195.50 - 202.00 | 0.711 times | Wed 20 May 2026 | 199.20 (0.1%) | 197.25 | 194.40 - 199.70 | 1.0459 times | Tue 19 May 2026 | 199.00 (3.32%) | 192.75 | 191.25 - 200.15 | 2.5131 times | Mon 18 May 2026 | 192.60 (0.13%) | 192.25 | 188.30 - 195.00 | 1.322 times | Fri 15 May 2026 | 192.35 (-3.37%) | 201.40 | 191.60 - 201.40 | 0.7545 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 203.18 and 207.28
| Weekly Target 1 | 200.12 |
| Weekly Target 2 | 202.13 |
| Weekly Target 3 | 204.21666666667 |
| Weekly Target 4 | 206.23 |
| Weekly Target 5 | 208.32 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 204.15 (-0.15%) | 203.90 | 202.20 - 206.30 | 0.2114 times | Fri 29 May 2026 | 204.45 (1.72%) | 202.65 | 196.00 - 208.50 | 0.5873 times | Fri 22 May 2026 | 201.00 (4.5%) | 192.25 | 188.30 - 202.20 | 1.3016 times | Fri 15 May 2026 | 192.35 (4.09%) | 182.95 | 175.10 - 209.70 | 1.9785 times | Fri 08 May 2026 | 184.80 (0.05%) | 184.85 | 184.20 - 190.50 | 0.6234 times | Thu 30 April 2026 | 184.70 (3.44%) | 179.70 | 179.30 - 189.05 | 0.8692 times | Fri 24 April 2026 | 178.55 (2.91%) | 173.20 | 170.65 - 178.90 | 1.1979 times | Fri 17 April 2026 | 173.50 (4.46%) | 161.95 | 160.80 - 174.50 | 1.0389 times | Fri 10 April 2026 | 166.10 (7.06%) | 153.75 | 151.30 - 168.85 | 1.3269 times | Thu 02 April 2026 | 155.15 (5.94%) | 147.80 | 145.00 - 157.90 | 0.8649 times | Fri 27 March 2026 | 146.45 (-5.85%) | 153.00 | 142.30 - 154.10 | 0.5505 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 203.18 and 207.28
| Monthly Target 1 | 200.12 |
| Monthly Target 2 | 202.13 |
| Monthly Target 3 | 204.21666666667 |
| Monthly Target 4 | 206.23 |
| Monthly Target 5 | 208.32 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 204.15 (-0.15%) | 203.90 | 202.20 - 206.30 | 0.0474 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 1.0075 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.1245 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.3319 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.4671 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 0.9689 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.7458 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.8746 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.7234 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.7087 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.2538 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 203.22 |
| 12 day DMA | 199.64 |
| 20 day DMA | 194.27 |
| 35 day DMA | 186.12 |
| 50 day DMA | 176.2 |
| 100 day DMA | 165.29 |
| 150 day DMA | 155.12 |
| 200 day DMA | 148.5 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.2 | 202.72 | 201.85 |
| 12 day EMA | 199.24 | 198.35 | 197.24 |
| 20 day EMA | 194.62 | 193.62 | 192.48 |
| 35 day EMA | 185.63 | 184.54 | 183.37 |
| 50 day EMA | 176.86 | 175.75 | 174.58 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.22 | 202.59 | 200.98 |
| 12 day SMA | 199.64 | 199.43 | 197.06 |
| 20 day SMA | 194.27 | 193.3 | 192.38 |
| 35 day SMA | 186.12 | 184.98 | 183.74 |
| 50 day SMA | 176.2 | 175.11 | 174.09 |
| 100 day SMA | 165.29 | 164.71 | 164.08 |
| 150 day SMA | 155.12 | 154.64 | 154.14 |
| 200 day SMA | 148.5 | 148.11 | 147.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.