SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelAuth

Strong Daily Stock price targets for SteelAuth 500113 are 131.88 and 135.43

Daily Target 1131.12
Daily Target 2132.63
Daily Target 3134.66666666667
Daily Target 4136.18
Daily Target 5138.22

Daily price and volume Steel Auth

Date Closing Open Range Volume
Thu 28 March 2024 134.15 (0.45%) 135.25 133.15 - 136.70 0.7834 times
Wed 27 March 2024 133.55 (2.22%) 131.25 131.10 - 134.95 1.1747 times
Tue 26 March 2024 130.65 (0.5%) 129.50 128.30 - 132.50 0.9692 times
Fri 22 March 2024 130.00 (0.93%) 127.80 126.20 - 132.05 0.6555 times
Thu 21 March 2024 128.80 (4.33%) 127.25 127.15 - 132.10 1.5963 times
Wed 20 March 2024 123.45 (0.69%) 123.80 120.10 - 125.60 0.9234 times
Tue 19 March 2024 122.60 (-2.54%) 126.90 122.05 - 127.50 0.4686 times
Mon 18 March 2024 125.80 (3.33%) 121.85 121.50 - 126.60 0.9915 times
Fri 15 March 2024 121.75 (0%) 121.35 118.55 - 124.40 1.2194 times
Thu 14 March 2024 121.75 (2.48%) 118.85 118.85 - 123.50 1.2178 times
Wed 13 March 2024 118.80 (-8.47%) 130.00 117.05 - 130.50 2.3804 times

 Daily chart SteelAuth

Weekly price and charts SteelAuth

Strong weekly Stock price targets for SteelAuth 500113 are 131.23 and 139.63

Weekly Target 1124.65
Weekly Target 2129.4
Weekly Target 3133.05
Weekly Target 4137.8
Weekly Target 5141.45

Weekly price and volumes for Steel Auth

Date Closing Open Range Volume
Thu 28 March 2024 134.15 (3.19%) 129.50 128.30 - 136.70 0.4168 times
Fri 22 March 2024 130.00 (6.78%) 121.85 120.10 - 132.10 0.6599 times
Fri 15 March 2024 121.75 (-12.41%) 139.60 117.05 - 140.50 0.946 times
Thu 07 March 2024 139.00 (1.05%) 138.10 133.05 - 145.00 0.9426 times
Sat 02 March 2024 137.55 (7.42%) 128.10 120.55 - 138.45 1.1618 times
Fri 23 February 2024 128.05 (0.47%) 128.85 125.70 - 134.20 0.6875 times
Fri 16 February 2024 127.45 (-4.64%) 134.05 116.15 - 135.95 1.1972 times
Fri 09 February 2024 133.65 (4.17%) 130.25 129.50 - 150.00 2.1119 times
Fri 02 February 2024 128.30 (7.77%) 120.40 118.00 - 129.60 1.0049 times
Thu 25 January 2024 119.05 (4.38%) 115.90 108.20 - 119.95 0.8714 times
Fri 19 January 2024 114.05 (-0.74%) 116.20 107.50 - 119.90 0.9266 times

 weekly chart SteelAuth

Monthly price and charts SteelAuth

Strong monthly Stock price targets for SteelAuth 500113 are 125.6 and 153.55

Monthly Target 1104.12
Monthly Target 2119.13
Monthly Target 3132.06666666667
Monthly Target 4147.08
Monthly Target 5160.02

Monthly price and volumes Steel Auth

Date Closing Open Range Volume
Thu 28 March 2024 134.15 (10.59%) 122.90 117.05 - 145.00 1.4222 times
Thu 29 February 2024 121.30 (-0.98%) 123.35 116.15 - 150.00 1.8664 times
Wed 31 January 2024 122.50 (-0.89%) 123.80 107.50 - 126.90 1.4682 times
Fri 29 December 2023 123.60 (34.03%) 93.19 92.20 - 125.74 1.8908 times
Thu 30 November 2023 92.22 (9.97%) 84.00 82.60 - 92.45 0.5174 times
Tue 31 October 2023 83.86 (-10.65%) 94.05 81.85 - 94.05 0.3905 times
Fri 29 September 2023 93.86 (3.53%) 91.06 90.90 - 103.59 0.6049 times
Thu 31 August 2023 90.66 (-4.16%) 95.13 83.90 - 96.14 0.7263 times
Mon 31 July 2023 94.60 (10.59%) 85.62 85.60 - 95.09 0.3876 times
Fri 30 June 2023 85.54 (3.68%) 82.36 81.85 - 87.05 0.7256 times
Wed 31 May 2023 82.50 (-0.3%) 82.80 80.50 - 86.59 0.7604 times

 monthly chart SteelAuth

DMA SMA EMA moving averages of Steel Auth 500113

DMA (daily moving average) of Steel Auth 500113

DMA period DMA value
5 day DMA 131.43
12 day DMA 126.76
20 day DMA 130.36
35 day DMA 128.97
50 day DMA 126.96
100 day DMA 114.9
150 day DMA 106.88
200 day DMA 102.34

EMA (exponential moving average) of Steel Auth 500113

EMA period EMA current EMA prev EMA prev2
5 day EMA131.41130.04128.28
12 day EMA129.61128.79127.92
20 day EMA129.06128.52127.99
35 day EMA127.78127.4127.04
50 day EMA126.48126.17125.87

SMA (simple moving average) of Steel Auth 500113

SMA period SMA current SMA prev SMA prev2
5 day SMA131.43129.29127.1
12 day SMA126.76126.76127.22
20 day SMA130.36129.74129.32
35 day SMA128.97129.23129.58
50 day SMA126.96126.67126.29
100 day SMA114.9114.41113.92
150 day SMA106.88106.56106.24
200 day SMA102.34102.09101.84
Back to top | Use Dark Theme