Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 145.7 and 149.7
| Daily Target 1 | 142.45 |
| Daily Target 2 | 144.95 |
| Daily Target 3 | 146.45 |
| Daily Target 4 | 148.95 |
| Daily Target 5 | 150.45 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 147.45 (3.69%) | 144.70 | 143.95 - 147.95 | 0.4691 times | Thu 25 July 2024 | 142.20 (-3.27%) | 144.65 | 141.25 - 145.00 | 1.5392 times | Wed 24 July 2024 | 147.00 (3.96%) | 141.35 | 141.35 - 147.65 | 1.0588 times | Tue 23 July 2024 | 141.40 (-1.36%) | 144.80 | 135.35 - 144.80 | 1.4558 times | Mon 22 July 2024 | 143.35 (1.09%) | 141.15 | 138.25 - 143.60 | 0.4946 times | Fri 19 July 2024 | 141.80 (-4.22%) | 147.65 | 140.80 - 147.65 | 1.8576 times | Thu 18 July 2024 | 148.05 (-1.99%) | 150.75 | 146.70 - 150.85 | 1.9929 times | Tue 16 July 2024 | 151.05 (-0.62%) | 153.00 | 150.60 - 153.95 | 0.3318 times | Mon 15 July 2024 | 152.00 (1.1%) | 151.20 | 148.90 - 153.25 | 0.4659 times | Fri 12 July 2024 | 150.35 (-0.92%) | 152.75 | 149.20 - 153.30 | 0.3343 times | Thu 11 July 2024 | 151.75 (0.56%) | 151.90 | 150.60 - 153.10 | 0.9721 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 141.4 and 154
| Weekly Target 1 | 130.98 |
| Weekly Target 2 | 139.22 |
| Weekly Target 3 | 143.58333333333 |
| Weekly Target 4 | 151.82 |
| Weekly Target 5 | 156.18 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 147.45 (3.98%) | 141.15 | 135.35 - 147.95 | 0.7972 times | Fri 19 July 2024 | 141.80 (-5.69%) | 151.20 | 140.80 - 153.95 | 0.7385 times | Fri 12 July 2024 | 150.35 (-3.31%) | 156.95 | 146.35 - 158.15 | 0.575 times | Fri 05 July 2024 | 155.50 (4.54%) | 150.45 | 145.30 - 158.70 | 0.9428 times | Fri 28 June 2024 | 148.75 (-4.37%) | 154.85 | 137.30 - 159.35 | 1.1929 times | Fri 21 June 2024 | 155.55 (3.98%) | 154.40 | 149.50 - 159.35 | 0.6313 times | Fri 14 June 2024 | 149.60 (-2.09%) | 153.95 | 149.05 - 153.95 | 0.5123 times | Fri 07 June 2024 | 152.80 (-3.54%) | 167.75 | 124.65 - 167.90 | 2.3417 times | Fri 31 May 2024 | 158.40 (-6.52%) | 171.10 | 156.75 - 171.35 | 1.2815 times | Fri 24 May 2024 | 169.45 (0.18%) | 170.00 | 166.45 - 175.65 | 0.9866 times | Sat 18 May 2024 | 169.15 (7.84%) | 157.55 | 150.90 - 171.50 | 0.7523 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 129.73 and 153.08
| Monthly Target 1 | 123.82 |
| Monthly Target 2 | 135.63 |
| Monthly Target 3 | 147.16666666667 |
| Monthly Target 4 | 158.98 |
| Monthly Target 5 | 170.52 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 147.45 (-0.87%) | 150.45 | 135.35 - 158.70 | 0.6261 times | Fri 28 June 2024 | 148.75 (-6.09%) | 167.75 | 124.65 - 167.90 | 0.9593 times | Fri 31 May 2024 | 158.40 (-3.56%) | 165.25 | 150.90 - 175.65 | 1.1174 times | Tue 30 April 2024 | 164.25 (22.44%) | 135.55 | 135.55 - 170.50 | 1.3435 times | Thu 28 March 2024 | 134.15 (10.59%) | 122.90 | 117.05 - 145.00 | 1.1207 times | Thu 29 February 2024 | 121.30 (-0.98%) | 123.35 | 116.15 - 150.00 | 1.4707 times | Wed 31 January 2024 | 122.50 (-0.89%) | 123.80 | 107.50 - 126.90 | 1.157 times | Fri 29 December 2023 | 123.60 (34.03%) | 93.19 | 92.20 - 125.74 | 1.4899 times | Thu 30 November 2023 | 92.22 (9.97%) | 84.00 | 82.60 - 92.45 | 0.4077 times | Tue 31 October 2023 | 83.86 (-10.65%) | 94.05 | 81.85 - 94.05 | 0.3077 times | Fri 29 September 2023 | 93.86 (3.53%) | 91.06 | 90.90 - 103.59 | 0.4767 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 144.28 |
| 12 day DMA | 147.28 |
| 20 day DMA | 149.11 |
| 35 day DMA | 149.59 |
| 50 day DMA | 153.4 |
| 100 day DMA | 149.42 |
| 150 day DMA | 140.02 |
| 200 day DMA | 127.76 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.36 | 144.32 | 145.38 |
| 12 day EMA | 146.79 | 146.67 | 147.48 |
| 20 day EMA | 148.23 | 148.31 | 148.95 |
| 35 day EMA | 150.94 | 151.15 | 151.68 |
| 50 day EMA | 153.02 | 153.25 | 153.7 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.28 | 143.15 | 144.32 |
| 12 day SMA | 147.28 | 147.98 | 149.16 |
| 20 day SMA | 149.11 | 148.88 | 148.97 |
| 35 day SMA | 149.59 | 149.54 | 149.28 |
| 50 day SMA | 153.4 | 153.78 | 154.23 |
| 100 day SMA | 149.42 | 149.16 | 148.99 |
| 150 day SMA | 140.02 | 139.81 | 139.6 |
| 200 day SMA | 127.76 | 127.47 | 127.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.