Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 183.18 and 192.08
| Daily Target 1 | 176.97 |
| Daily Target 2 | 180.48 |
| Daily Target 3 | 185.86666666667 |
| Daily Target 4 | 189.38 |
| Daily Target 5 | 194.77 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 184.00 (-0.86%) | 183.75 | 182.35 - 191.25 | 2.087 times | Wed 23 September 2026 | 185.60 (6.67%) | 175.35 | 174.90 - 185.75 | 2.355 times | Tue 22 September 2026 | 174.00 (-1.47%) | 177.35 | 174.00 - 177.75 | 0.3821 times | Mon 21 September 2026 | 176.60 (-1.89%) | 178.85 | 175.20 - 179.90 | 0.6928 times | Fri 18 September 2026 | 180.00 (2.77%) | 176.15 | 176.05 - 180.00 | 0.6515 times | Thu 17 September 2026 | 175.15 (1.21%) | 173.15 | 173.00 - 176.25 | 0.3359 times | Wed 16 September 2026 | 173.05 (-0.06%) | 173.65 | 170.40 - 174.75 | 0.9619 times | Tue 15 September 2026 | 173.15 (-3.27%) | 179.35 | 172.85 - 179.85 | 1.1547 times | Fri 11 September 2026 | 179.00 (-2.72%) | 182.05 | 178.70 - 182.05 | 0.9697 times | Thu 10 September 2026 | 184.00 (-1.21%) | 186.65 | 183.00 - 187.25 | 0.4095 times | Wed 09 September 2026 | 186.25 (-0.13%) | 184.25 | 184.25 - 189.30 | 1.938 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 179 and 196.25
| Weekly Target 1 | 165.83 |
| Weekly Target 2 | 174.92 |
| Weekly Target 3 | 183.08333333333 |
| Weekly Target 4 | 192.17 |
| Weekly Target 5 | 200.33 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 184.00 (2.22%) | 178.85 | 174.00 - 191.25 | 0.6857 times | Fri 18 September 2026 | 180.00 (0.56%) | 179.35 | 170.40 - 180.00 | 0.3858 times | Fri 11 September 2026 | 179.00 (-9.18%) | 195.90 | 178.70 - 196.20 | 1.0828 times | Fri 04 September 2026 | 197.10 (-1.28%) | 199.10 | 190.20 - 200.65 | 1.1667 times | Fri 28 August 2026 | 199.65 (14.77%) | 174.50 | 174.50 - 200.80 | 2.3214 times | Fri 21 August 2026 | 173.95 (2.63%) | 169.45 | 168.25 - 176.95 | 0.6838 times | Fri 14 August 2026 | 169.50 (-3.83%) | 177.45 | 159.00 - 180.10 | 0.9728 times | Fri 07 August 2026 | 176.25 (4.29%) | 171.10 | 168.05 - 179.70 | 1.1045 times | Fri 31 July 2026 | 169.00 (4.61%) | 162.65 | 159.75 - 174.95 | 1.0592 times | Fri 24 July 2026 | 161.55 (-0.92%) | 162.75 | 158.00 - 166.15 | 0.5373 times | Fri 17 July 2026 | 163.05 (-2.98%) | 166.00 | 160.50 - 168.60 | 0.4977 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 162.08 and 192.33
| Monthly Target 1 | 154.77 |
| Monthly Target 2 | 169.38 |
| Monthly Target 3 | 185.01666666667 |
| Monthly Target 4 | 199.63 |
| Monthly Target 5 | 215.27 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 184.00 (-6.5%) | 194.75 | 170.40 - 200.65 | 0.5292 times | Mon 31 August 2026 | 196.80 (16.45%) | 171.10 | 159.00 - 200.80 | 0.9219 times | Fri 31 July 2026 | 169.00 (-2.45%) | 173.25 | 158.00 - 174.95 | 0.6644 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 0.9399 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 1.0528 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.1751 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.3917 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.5331 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.0125 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.7794 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.914 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 180.04 |
| 12 day DMA | 179.78 |
| 20 day DMA | 185.78 |
| 35 day DMA | 181.44 |
| 50 day DMA | 176.86 |
| 100 day DMA | 180.47 |
| 150 day DMA | 174.17 |
| 200 day DMA | 166.65 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.99 | 179.48 | 176.42 |
| 12 day EMA | 181.11 | 180.58 | 179.67 |
| 20 day EMA | 181.45 | 181.18 | 180.71 |
| 35 day EMA | 179.42 | 179.15 | 178.77 |
| 50 day EMA | 176.33 | 176.02 | 175.63 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.04 | 178.27 | 175.76 |
| 12 day SMA | 179.78 | 180.1 | 181.06 |
| 20 day SMA | 185.78 | 186.32 | 186.25 |
| 35 day SMA | 181.44 | 181.2 | 180.81 |
| 50 day SMA | 176.86 | 176.46 | 176.08 |
| 100 day SMA | 180.47 | 180.48 | 180.48 |
| 150 day SMA | 174.17 | 174.01 | 173.86 |
| 200 day SMA | 166.65 | 166.39 | 166.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.