Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 172.53 and 179.23
| Daily Target 1 | 167.23 |
| Daily Target 2 | 171.12 |
| Daily Target 3 | 173.93333333333 |
| Daily Target 4 | 177.82 |
| Daily Target 5 | 180.63 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 175.00 (3.06%) | 170.50 | 170.05 - 176.75 | 6.8723 times | Mon 09 November 2026 | 169.80 (6.32%) | 172.00 | 167.55 - 172.90 | 0.2769 times | Fri 30 October 2026 | 159.70 (-0.93%) | 161.50 | 159.00 - 162.75 | 0.2363 times | Thu 29 October 2026 | 161.20 (-0.37%) | 163.20 | 160.25 - 164.40 | 0.3452 times | Wed 28 October 2026 | 161.80 (-5.66%) | 170.00 | 161.10 - 170.10 | 0.6461 times | Tue 27 October 2026 | 171.50 (0.94%) | 168.80 | 167.15 - 174.00 | 0.5053 times | Mon 26 October 2026 | 169.90 (2.97%) | 163.35 | 162.20 - 169.95 | 0.3286 times | Fri 23 October 2026 | 165.00 (-2.74%) | 169.40 | 161.35 - 169.40 | 0.2555 times | Thu 22 October 2026 | 169.65 (0.21%) | 168.60 | 165.80 - 170.85 | 0.3078 times | Wed 21 October 2026 | 169.30 (0.39%) | 170.25 | 166.50 - 172.75 | 0.2259 times | Mon 19 October 2026 | 168.65 (-1.52%) | 171.00 | 168.50 - 171.70 | 0.1238 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 171.28 and 180.48
| Weekly Target 1 | 163.9 |
| Weekly Target 2 | 169.45 |
| Weekly Target 3 | 173.1 |
| Weekly Target 4 | 178.65 |
| Weekly Target 5 | 182.3 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 175.00 (9.58%) | 172.00 | 167.55 - 176.75 | 3.0245 times | Fri 30 October 2026 | 159.70 (-3.21%) | 163.35 | 159.00 - 174.00 | 0.8722 times | Fri 23 October 2026 | 165.00 (-3.65%) | 171.00 | 161.35 - 172.75 | 0.3863 times | Fri 16 October 2026 | 171.25 (-4.2%) | 172.60 | 167.35 - 177.25 | 0.5533 times | Tue 06 October 2026 | 178.75 (2.73%) | 174.50 | 173.30 - 180.45 | 0.3392 times | Thu 01 October 2026 | 174.00 (-5.84%) | 186.05 | 170.75 - 188.10 | 0.712 times | Fri 25 September 2026 | 184.80 (2.67%) | 178.85 | 174.00 - 191.25 | 0.9322 times | Fri 18 September 2026 | 180.00 (0.56%) | 179.35 | 170.40 - 180.00 | 0.4656 times | Fri 11 September 2026 | 179.00 (-9.18%) | 195.90 | 178.70 - 196.20 | 1.3067 times | Fri 04 September 2026 | 197.10 (-1.28%) | 199.10 | 190.20 - 200.65 | 1.4081 times | Fri 28 August 2026 | 199.65 (14.77%) | 174.50 | 174.50 - 200.80 | 2.8016 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 171.28 and 180.48
| Monthly Target 1 | 163.9 |
| Monthly Target 2 | 169.45 |
| Monthly Target 3 | 173.1 |
| Monthly Target 4 | 178.65 |
| Monthly Target 5 | 182.3 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 175.00 (9.58%) | 172.00 | 167.55 - 176.75 | 0.4774 times | Fri 30 October 2026 | 159.70 (-12.78%) | 180.25 | 159.00 - 181.75 | 0.4019 times | Tue 29 September 2026 | 183.10 (-6.96%) | 194.75 | 170.40 - 200.65 | 0.6502 times | Mon 31 August 2026 | 196.80 (16.45%) | 171.10 | 159.00 - 200.80 | 1.017 times | Fri 31 July 2026 | 169.00 (-2.45%) | 173.25 | 158.00 - 174.95 | 0.7329 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 1.0368 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 1.1614 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.2962 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.5352 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.6911 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.1169 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 165.5 |
| 12 day DMA | 167.73 |
| 20 day DMA | 170.39 |
| 35 day DMA | 174.92 |
| 50 day DMA | 178.31 |
| 100 day DMA | 175.29 |
| 150 day DMA | 176.33 |
| 200 day DMA | 170.86 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.65 | 165.48 | 163.32 |
| 12 day EMA | 168.68 | 167.53 | 167.12 |
| 20 day EMA | 170.43 | 169.95 | 169.97 |
| 35 day EMA | 173.3 | 173.2 | 173.4 |
| 50 day EMA | 176.53 | 176.59 | 176.87 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.5 | 164.8 | 164.82 |
| 12 day SMA | 167.73 | 167.28 | 167.29 |
| 20 day SMA | 170.39 | 170.86 | 171.61 |
| 35 day SMA | 174.92 | 175.55 | 176.3 |
| 50 day SMA | 178.31 | 178.2 | 178.17 |
| 100 day SMA | 175.29 | 175.58 | 175.94 |
| 150 day SMA | 176.33 | 176.19 | 176.02 |
| 200 day SMA | 170.86 | 170.72 | 170.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.