Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 124.48 and 127.33
| Daily Target 1 | 123.85 |
| Daily Target 2 | 125.1 |
| Daily Target 3 | 126.7 |
| Daily Target 4 | 127.95 |
| Daily Target 5 | 129.55 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 126.35 (-0.12%) | 127.40 | 125.45 - 128.30 | 0.6848 times | Thu 19 September 2024 | 126.50 (-2.39%) | 130.65 | 123.85 - 131.00 | 1.9604 times | Wed 18 September 2024 | 129.60 (-1.63%) | 131.70 | 128.75 - 131.85 | 0.4118 times | Tue 17 September 2024 | 131.75 (-0.98%) | 133.05 | 130.45 - 133.10 | 0.8286 times | Mon 16 September 2024 | 133.05 (0.68%) | 133.00 | 131.75 - 134.05 | 0.491 times | Fri 13 September 2024 | 132.15 (1.15%) | 131.30 | 131.30 - 134.40 | 0.7848 times | Thu 12 September 2024 | 130.65 (2.87%) | 129.35 | 126.85 - 131.00 | 1.7148 times | Wed 11 September 2024 | 127.00 (-1.66%) | 129.65 | 126.30 - 129.95 | 0.9451 times | Tue 10 September 2024 | 129.15 (0.94%) | 128.80 | 128.00 - 131.00 | 0.9179 times | Mon 09 September 2024 | 127.95 (-1.08%) | 129.00 | 126.05 - 129.25 | 1.261 times | Fri 06 September 2024 | 129.35 (-1.45%) | 131.75 | 128.25 - 131.85 | 1.3995 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 120 and 130.2
| Weekly Target 1 | 117.88 |
| Weekly Target 2 | 122.12 |
| Weekly Target 3 | 128.08333333333 |
| Weekly Target 4 | 132.32 |
| Weekly Target 5 | 138.28 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 126.35 (-4.39%) | 133.00 | 123.85 - 134.05 | 0.5441 times | Fri 13 September 2024 | 132.15 (2.16%) | 129.00 | 126.05 - 134.40 | 0.6991 times | Fri 06 September 2024 | 129.35 (-3.25%) | 134.00 | 128.25 - 134.15 | 0.9276 times | Fri 30 August 2024 | 133.70 (1.4%) | 133.05 | 131.90 - 138.75 | 0.7901 times | Fri 23 August 2024 | 131.85 (2.85%) | 130.15 | 129.35 - 135.95 | 0.7138 times | Fri 16 August 2024 | 128.20 (-0.93%) | 129.35 | 125.00 - 132.95 | 0.9874 times | Fri 09 August 2024 | 129.40 (-11.55%) | 140.05 | 129.00 - 142.90 | 2.0972 times | Fri 02 August 2024 | 146.30 (-0.78%) | 149.00 | 145.10 - 156.30 | 1.1936 times | Fri 26 July 2024 | 147.45 (3.98%) | 141.15 | 135.35 - 147.95 | 1.0626 times | Fri 19 July 2024 | 141.80 (-5.69%) | 151.20 | 140.80 - 153.95 | 0.9844 times | Fri 12 July 2024 | 150.35 (-3.31%) | 156.95 | 146.35 - 158.15 | 0.7665 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 119.83 and 130.38
| Monthly Target 1 | 117.65 |
| Monthly Target 2 | 122 |
| Monthly Target 3 | 128.2 |
| Monthly Target 4 | 132.55 |
| Monthly Target 5 | 138.75 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 126.35 (-5.5%) | 134.00 | 123.85 - 134.40 | 0.3178 times | Fri 30 August 2024 | 133.70 (-12.56%) | 154.25 | 125.00 - 156.30 | 0.7528 times | Wed 31 July 2024 | 152.90 (2.79%) | 150.45 | 135.35 - 158.70 | 0.6895 times | Fri 28 June 2024 | 148.75 (-6.09%) | 167.75 | 124.65 - 167.90 | 0.9129 times | Fri 31 May 2024 | 158.40 (-3.56%) | 165.25 | 150.90 - 175.65 | 1.0633 times | Tue 30 April 2024 | 164.25 (22.44%) | 135.55 | 135.55 - 170.50 | 1.2786 times | Thu 28 March 2024 | 134.15 (10.59%) | 122.90 | 117.05 - 145.00 | 1.0665 times | Thu 29 February 2024 | 121.30 (-0.98%) | 123.35 | 116.15 - 150.00 | 1.3996 times | Wed 31 January 2024 | 122.50 (-0.89%) | 123.80 | 107.50 - 126.90 | 1.101 times | Fri 29 December 2023 | 123.60 (34.03%) | 93.19 | 92.20 - 125.74 | 1.4179 times | Thu 30 November 2023 | 92.22 (9.97%) | 84.00 | 82.60 - 92.45 | 0.388 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 129.45 |
| 12 day DMA | 129.56 |
| 20 day DMA | 131.3 |
| 35 day DMA | 132.33 |
| 50 day DMA | 136.94 |
| 100 day DMA | 146.76 |
| 150 day DMA | 143.77 |
| 200 day DMA | 136.81 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.36 | 129.37 | 130.81 |
| 12 day EMA | 129.74 | 130.36 | 131.06 |
| 20 day EMA | 131 | 131.49 | 132.02 |
| 35 day EMA | 134.42 | 134.9 | 135.39 |
| 50 day EMA | 137.56 | 138.02 | 138.49 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.45 | 130.61 | 131.44 |
| 12 day SMA | 129.56 | 129.93 | 130.37 |
| 20 day SMA | 131.3 | 131.58 | 131.95 |
| 35 day SMA | 132.33 | 133.01 | 133.77 |
| 50 day SMA | 136.94 | 137.43 | 138.02 |
| 100 day SMA | 146.76 | 147.14 | 147.56 |
| 150 day SMA | 143.77 | 143.71 | 143.69 |
| 200 day SMA | 136.81 | 136.64 | 136.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.