Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 176.48 and 181.23
| Daily Target 1 | 172.8 |
| Daily Target 2 | 175.4 |
| Daily Target 3 | 177.55 |
| Daily Target 4 | 180.15 |
| Daily Target 5 | 182.3 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 178.00 (1.45%) | 176.25 | 174.95 - 179.70 | 0.8687 times | Wed 05 August 2026 | 175.45 (2.01%) | 175.10 | 171.50 - 175.80 | 1.4379 times | Tue 04 August 2026 | 172.00 (1.18%) | 168.05 | 168.05 - 174.00 | 1.6445 times | Mon 03 August 2026 | 170.00 (0.59%) | 171.10 | 169.00 - 172.70 | 0.7794 times | Fri 31 July 2026 | 169.00 (0%) | 169.95 | 167.95 - 171.55 | 0.4239 times | Thu 30 July 2026 | 169.00 (-1.14%) | 172.50 | 167.50 - 172.50 | 0.6216 times | Wed 29 July 2026 | 170.95 (3.08%) | 165.85 | 165.80 - 174.95 | 2.2387 times | Tue 28 July 2026 | 165.85 (2%) | 162.95 | 159.75 - 167.30 | 1.024 times | Mon 27 July 2026 | 162.60 (0.65%) | 162.65 | 162.15 - 166.45 | 0.6204 times | Fri 24 July 2026 | 161.55 (0.47%) | 160.30 | 158.00 - 162.75 | 0.341 times | Thu 23 July 2026 | 160.80 (-0.83%) | 162.05 | 159.25 - 162.45 | 0.5095 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 173.03 and 184.68
| Weekly Target 1 | 163.6 |
| Weekly Target 2 | 170.8 |
| Weekly Target 3 | 175.25 |
| Weekly Target 4 | 182.45 |
| Weekly Target 5 | 186.9 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 178.00 (5.33%) | 171.10 | 168.05 - 179.70 | 0.9863 times | Fri 31 July 2026 | 169.00 (4.61%) | 162.65 | 159.75 - 174.95 | 1.0277 times | Fri 24 July 2026 | 161.55 (-0.92%) | 162.75 | 158.00 - 166.15 | 0.5213 times | Fri 17 July 2026 | 163.05 (-2.98%) | 166.00 | 160.50 - 168.60 | 0.4829 times | Fri 10 July 2026 | 168.05 (-1.15%) | 168.65 | 161.35 - 172.35 | 0.3486 times | Fri 03 July 2026 | 170.00 (-0.56%) | 170.60 | 166.00 - 176.75 | 1.7812 times | Thu 25 June 2026 | 170.95 (-5.05%) | 180.05 | 165.35 - 180.65 | 1.1679 times | Fri 19 June 2026 | 180.05 (-2.15%) | 186.55 | 177.65 - 187.80 | 0.9213 times | Fri 12 June 2026 | 184.00 (-3.39%) | 187.90 | 178.80 - 187.95 | 1.2063 times | Fri 05 June 2026 | 190.45 (-6.85%) | 203.90 | 188.25 - 206.95 | 1.5565 times | Fri 29 May 2026 | 204.45 (1.72%) | 202.65 | 196.00 - 208.50 | 0.7737 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 173.03 and 184.68
| Monthly Target 1 | 163.6 |
| Monthly Target 2 | 170.8 |
| Monthly Target 3 | 175.25 |
| Monthly Target 4 | 182.45 |
| Monthly Target 5 | 186.9 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 178.00 (5.33%) | 171.10 | 168.05 - 179.70 | 0.1821 times | Fri 31 July 2026 | 169.00 (-2.45%) | 173.25 | 158.00 - 174.95 | 0.6893 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 0.9751 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 1.0923 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.2192 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.444 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.5906 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.0505 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.8086 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.9483 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.8685 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 172.89 |
| 12 day DMA | 168.11 |
| 20 day DMA | 166.8 |
| 35 day DMA | 168.91 |
| 50 day DMA | 176.15 |
| 100 day DMA | 174.06 |
| 150 day DMA | 167.15 |
| 200 day DMA | 158.9 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.71 | 171.57 | 169.63 |
| 12 day EMA | 170.25 | 168.84 | 167.64 |
| 20 day EMA | 169.7 | 168.83 | 168.13 |
| 35 day EMA | 173.27 | 172.99 | 172.85 |
| 50 day EMA | 177.7 | 177.69 | 177.78 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.89 | 171.09 | 170.19 |
| 12 day SMA | 168.11 | 166.94 | 165.88 |
| 20 day SMA | 166.8 | 166.19 | 165.52 |
| 35 day SMA | 168.91 | 168.99 | 169.19 |
| 50 day SMA | 176.15 | 176.55 | 177.06 |
| 100 day SMA | 174.06 | 173.78 | 173.59 |
| 150 day SMA | 167.15 | 166.84 | 166.55 |
| 200 day SMA | 158.9 | 158.67 | 158.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.