SteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 80.8 and 83.7
| Daily Target 1 | 80.27 |
| Daily Target 2 | 81.33 |
| Daily Target 3 | 83.166666666667 |
| Daily Target 4 | 84.23 |
| Daily Target 5 | 86.07 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 82.40 (-3.97%) | 85.00 | 82.10 - 85.00 | 0.7646 times | Thu 23 March 2023 | 85.81 (0.95%) | 84.94 | 84.30 - 86.70 | 0.7655 times | Wed 22 March 2023 | 85.00 (-2.31%) | 87.06 | 84.45 - 87.18 | 0.5669 times | Tue 21 March 2023 | 87.01 (0.55%) | 86.81 | 86.25 - 87.57 | 0.4517 times | Mon 20 March 2023 | 86.53 (-2.33%) | 88.42 | 85.45 - 88.50 | 1.0357 times | Fri 17 March 2023 | 88.59 (3.81%) | 86.24 | 85.85 - 88.97 | 2.1606 times | Thu 16 March 2023 | 85.34 (-2.65%) | 86.95 | 84.01 - 87.23 | 1.5049 times | Wed 15 March 2023 | 87.66 (1.06%) | 87.52 | 87.29 - 88.54 | 0.7332 times | Tue 14 March 2023 | 86.74 (-0.31%) | 87.01 | 85.72 - 87.90 | 1.1435 times | Mon 13 March 2023 | 87.01 (-1.21%) | 88.02 | 86.69 - 89.25 | 0.8734 times | Fri 10 March 2023 | 88.08 (0.39%) | 86.32 | 86.32 - 88.26 | 1.358 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 79.05 and 85.45
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 84.333333333333 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 82.40 (-6.99%) | 88.42 | 82.10 - 88.50 | 0.5206 times | Fri 17 March 2023 | 88.59 (0.58%) | 88.02 | 84.01 - 89.25 | 0.9318 times | Fri 10 March 2023 | 88.08 (0.38%) | 87.51 | 85.82 - 89.00 | 0.7096 times | Fri 03 March 2023 | 87.75 (5.79%) | 82.55 | 81.10 - 88.09 | 1.6908 times | Fri 24 February 2023 | 82.95 (-3.77%) | 85.85 | 82.85 - 87.60 | 1.371 times | Fri 17 February 2023 | 86.20 (2.01%) | 84.25 | 82.10 - 87.65 | 0.9979 times | Fri 10 February 2023 | 84.50 (-1.74%) | 86.00 | 81.45 - 86.65 | 0.8172 times | Fri 03 February 2023 | 86.00 (-2.22%) | 87.95 | 85.45 - 92.30 | 1.0905 times | Fri 27 January 2023 | 87.95 (-3.88%) | 91.65 | 86.35 - 93.40 | 0.7864 times | Fri 20 January 2023 | 91.50 (2.98%) | 89.00 | 86.05 - 93.90 | 1.0843 times | Fri 13 January 2023 | 88.85 (3.49%) | 86.70 | 86.20 - 89.60 | 1.0235 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 78.68 and 85.83
| Monthly Target 1 | 77.43 |
| Monthly Target 2 | 79.92 |
| Monthly Target 3 | 84.583333333333 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 91.73 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 82.40 (-0.36%) | 82.56 | 82.10 - 89.25 | 0.5938 times | Tue 28 February 2023 | 82.70 (-8.72%) | 91.10 | 81.10 - 92.30 | 1.002 times | Tue 31 January 2023 | 90.60 (9.75%) | 83.15 | 83.05 - 93.90 | 1.0329 times | Fri 30 December 2022 | 82.55 (-2.71%) | 85.40 | 73.80 - 88.65 | 0.9748 times | Wed 30 November 2022 | 84.85 (7.81%) | 78.70 | 78.40 - 87.95 | 0.8244 times | Mon 31 October 2022 | 78.70 (2.54%) | 76.70 | 75.60 - 82.85 | 0.5879 times | Fri 30 September 2022 | 76.75 (-5.77%) | 80.60 | 73.25 - 85.00 | 1.0308 times | Tue 30 August 2022 | 81.45 (5.57%) | 77.90 | 75.45 - 84.00 | 1.2292 times | Fri 29 July 2022 | 77.15 (12.55%) | 68.25 | 67.50 - 77.45 | 1.1933 times | Thu 30 June 2022 | 68.55 (-9.74%) | 76.70 | 63.60 - 77.45 | 1.5309 times | Tue 31 May 2022 | 75.95 (-21.5%) | 96.10 | 69.50 - 98.50 | 1.8477 times |
Indicator Analysis of SteelAuth
Tomorrow's movement Prediction of Steel Auth 500113 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Steel Auth 500113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.3
BullKhan value: 25 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelAuth (500113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelAuth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelAuth in short term and the sell signal is strong.
SteelAuth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelAuth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelAuth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.51 and SteelAuth 500113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelAuth 500113 stock. Volume based technical analysis of SteelAuth 500113 stock is negative.
SteelAuth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 86.49 |
| 20 day DMA | 86.04 |
| 35 day DMA | 85.55 |
| 50 day DMA | 86.75 |
| 100 day DMA | 85.3 |
| 150 day DMA | 83.43 |
| 200 day DMA | 80.9 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 86.17 | 86.35 |
| 12 day EMA | 85.82 | 86.44 | 86.55 |
| 20 day EMA | 86.02 | 86.4 | 86.46 |
| 35 day EMA | 86.46 | 86.7 | 86.75 |
| 50 day EMA | 86.65 | 86.82 | 86.86 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 86.59 | 86.49 |
| 12 day SMA | 86.49 | 86.91 | 87.05 |
| 20 day SMA | 86.04 | 86.16 | 86.1 |
| 35 day SMA | 85.55 | 85.74 | 85.83 |
| 50 day SMA | 86.75 | 86.88 | 86.91 |
| 100 day SMA | 85.3 | 85.28 | 85.2 |
| 150 day SMA | 83.43 | 83.43 | 83.41 |
| 200 day SMA | 80.9 | 80.86 | 80.81 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.