Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 119.8 and 126.85
| Daily Target 1 | 118.15 |
| Daily Target 2 | 121.45 |
| Daily Target 3 | 125.2 |
| Daily Target 4 | 128.5 |
| Daily Target 5 | 132.25 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 124.75 (-3.44%) | 128.95 | 121.90 - 128.95 | 1.2925 times | Thu 12 December 2024 | 129.20 (1.81%) | 127.30 | 125.60 - 130.05 | 1.9433 times | Wed 11 December 2024 | 126.90 (0.04%) | 126.75 | 126.10 - 128.70 | 0.8638 times | Tue 10 December 2024 | 126.85 (0.55%) | 128.50 | 126.25 - 128.50 | 1.337 times | Mon 09 December 2024 | 126.15 (1.86%) | 124.75 | 122.70 - 126.60 | 0.759 times | Fri 06 December 2024 | 123.85 (1.23%) | 122.80 | 122.10 - 125.15 | 0.5499 times | Thu 05 December 2024 | 122.35 (0.08%) | 122.90 | 121.10 - 123.65 | 0.6864 times | Wed 04 December 2024 | 122.25 (-0.45%) | 123.00 | 121.15 - 123.50 | 0.9452 times | Tue 03 December 2024 | 122.80 (3.11%) | 119.10 | 119.10 - 123.15 | 1.1813 times | Mon 02 December 2024 | 119.10 (1.71%) | 116.75 | 115.85 - 119.45 | 0.4415 times | Fri 29 November 2024 | 117.10 (0.69%) | 116.35 | 115.80 - 118.10 | 0.9012 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 120.68 and 128.83
| Weekly Target 1 | 117.42 |
| Weekly Target 2 | 121.08 |
| Weekly Target 3 | 125.56666666667 |
| Weekly Target 4 | 129.23 |
| Weekly Target 5 | 133.72 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 124.75 (0.73%) | 124.75 | 121.90 - 130.05 | 1.2587 times | Fri 06 December 2024 | 123.85 (5.76%) | 116.75 | 115.85 - 125.15 | 0.7728 times | Fri 29 November 2024 | 117.10 (3.9%) | 114.85 | 113.85 - 118.10 | 0.7562 times | Fri 22 November 2024 | 112.70 (0.71%) | 112.25 | 108.75 - 115.10 | 0.8961 times | Thu 14 November 2024 | 111.90 (-5.45%) | 118.10 | 111.00 - 119.20 | 1.0277 times | Fri 08 November 2024 | 118.35 (0.55%) | 118.15 | 112.65 - 126.85 | 1.3573 times | Fri 01 November 2024 | 117.70 (5.61%) | 112.60 | 111.25 - 118.55 | 0.7259 times | Fri 25 October 2024 | 111.45 (-13.54%) | 130.75 | 110.35 - 131.25 | 1.5033 times | Fri 18 October 2024 | 128.90 (-3.88%) | 135.60 | 125.45 - 137.35 | 0.865 times | Fri 11 October 2024 | 134.10 (-2.08%) | 139.65 | 127.80 - 140.55 | 0.837 times | Thu 03 October 2024 | 136.95 (-2.49%) | 141.55 | 136.15 - 143.95 | 0.7735 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 120.3 and 134.5
| Monthly Target 1 | 109.35 |
| Monthly Target 2 | 117.05 |
| Monthly Target 3 | 123.55 |
| Monthly Target 4 | 131.25 |
| Monthly Target 5 | 137.75 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 124.75 (6.53%) | 116.75 | 115.85 - 130.05 | 0.2774 times | Fri 29 November 2024 | 117.10 (1.17%) | 116.85 | 108.75 - 126.85 | 0.5616 times | Thu 31 October 2024 | 115.75 (-18.11%) | 141.40 | 110.35 - 142.10 | 0.5836 times | Mon 30 September 2024 | 141.35 (5.72%) | 134.00 | 123.85 - 144.20 | 0.7369 times | Fri 30 August 2024 | 133.70 (-12.56%) | 154.25 | 125.00 - 156.30 | 1.0241 times | Wed 31 July 2024 | 152.90 (2.79%) | 150.45 | 135.35 - 158.70 | 0.9379 times | Fri 28 June 2024 | 148.75 (-6.09%) | 167.75 | 124.65 - 167.90 | 1.2418 times | Fri 31 May 2024 | 158.40 (-3.56%) | 165.25 | 150.90 - 175.65 | 1.4465 times | Tue 30 April 2024 | 164.25 (22.44%) | 135.55 | 135.55 - 170.50 | 1.7393 times | Thu 28 March 2024 | 134.15 (10.59%) | 122.90 | 117.05 - 145.00 | 1.4508 times | Thu 29 February 2024 | 121.30 (-0.98%) | 123.35 | 116.15 - 150.00 | 1.9039 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 126.77 |
| 12 day DMA | 123.13 |
| 20 day DMA | 119.17 |
| 35 day DMA | 118.05 |
| 50 day DMA | 121.72 |
| 100 day DMA | 128.57 |
| 150 day DMA | 137.35 |
| 200 day DMA | 138.53 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.97 | 126.58 | 125.27 |
| 12 day EMA | 123.51 | 123.29 | 122.21 |
| 20 day EMA | 121.91 | 121.61 | 120.81 |
| 35 day EMA | 122.43 | 122.29 | 121.88 |
| 50 day EMA | 123.53 | 123.48 | 123.25 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.77 | 126.59 | 125.22 |
| 12 day SMA | 123.13 | 122.43 | 121.33 |
| 20 day SMA | 119.17 | 118.51 | 117.76 |
| 35 day SMA | 118.05 | 117.86 | 117.65 |
| 50 day SMA | 121.72 | 122.05 | 122.27 |
| 100 day SMA | 128.57 | 128.74 | 128.92 |
| 150 day SMA | 137.35 | 137.59 | 137.77 |
| 200 day SMA | 138.53 | 138.55 | 138.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.