Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 124.65 and 127.75
| Daily Target 1 | 122.23 |
| Daily Target 2 | 123.97 |
| Daily Target 3 | 125.33333333333 |
| Daily Target 4 | 127.07 |
| Daily Target 5 | 128.43 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 125.70 (0.68%) | 124.80 | 123.60 - 126.70 | 0.5279 times | Wed 21 May 2025 | 124.85 (1.96%) | 122.95 | 122.35 - 125.25 | 0.4745 times | Tue 20 May 2025 | 122.45 (0.33%) | 122.75 | 122.25 - 125.30 | 0.9585 times | Mon 19 May 2025 | 122.05 (-0.33%) | 122.75 | 120.90 - 123.45 | 0.3784 times | Fri 16 May 2025 | 122.45 (-0.2%) | 121.55 | 121.55 - 123.50 | 0.8747 times | Thu 15 May 2025 | 122.70 (0%) | 122.75 | 121.45 - 123.60 | 1.2728 times | Wed 14 May 2025 | 122.70 (5.73%) | 116.85 | 116.70 - 123.00 | 2.2561 times | Tue 13 May 2025 | 116.05 (-1.98%) | 118.20 | 115.70 - 119.10 | 0.6354 times | Mon 12 May 2025 | 118.40 (8.67%) | 111.80 | 111.80 - 118.80 | 0.8419 times | Fri 09 May 2025 | 108.95 (-0.18%) | 106.80 | 106.25 - 109.35 | 1.7798 times | Thu 08 May 2025 | 109.15 (-3.96%) | 113.85 | 108.50 - 114.85 | 0.3522 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 123.3 and 129.1
| Weekly Target 1 | 118.63 |
| Weekly Target 2 | 122.17 |
| Weekly Target 3 | 124.43333333333 |
| Weekly Target 4 | 127.97 |
| Weekly Target 5 | 130.23 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 125.70 (2.65%) | 122.75 | 120.90 - 126.70 | 0.7733 times | Fri 16 May 2025 | 122.45 (12.39%) | 111.80 | 111.80 - 123.60 | 1.9439 times | Fri 09 May 2025 | 108.95 (-3.8%) | 113.85 | 106.25 - 115.70 | 1.3109 times | Fri 02 May 2025 | 113.25 (-1.18%) | 115.00 | 112.35 - 118.25 | 0.5581 times | Fri 25 April 2025 | 114.60 (0.66%) | 113.85 | 112.80 - 120.35 | 1.2363 times | Thu 17 April 2025 | 113.85 (5.17%) | 110.50 | 109.60 - 116.20 | 0.8197 times | Fri 11 April 2025 | 108.25 (-3.82%) | 108.15 | 101.20 - 110.15 | 0.6029 times | Fri 04 April 2025 | 112.55 (-2%) | 114.10 | 112.00 - 119.20 | 0.6144 times | Fri 28 March 2025 | 114.85 (-0.43%) | 116.40 | 113.00 - 118.80 | 0.7583 times | Fri 21 March 2025 | 115.35 (8.92%) | 106.65 | 105.10 - 115.90 | 1.3823 times | Thu 13 March 2025 | 105.90 (-4.47%) | 110.60 | 104.70 - 112.65 | 0.9207 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 115.98 and 136.43
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 112.4 |
| Monthly Target 3 | 119.55 |
| Monthly Target 4 | 132.85 |
| Monthly Target 5 | 140 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 125.70 (10.75%) | 113.85 | 106.25 - 126.70 | 0.7293 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.6642 times | Fri 28 March 2025 | 114.85 (9.38%) | 104.90 | 102.75 - 118.80 | 0.7964 times | Fri 28 February 2025 | 105.00 (-2.23%) | 104.25 | 99.20 - 115.10 | 0.9568 times | Fri 31 January 2025 | 107.40 (-5.04%) | 112.95 | 99.55 - 115.90 | 0.7729 times | Tue 31 December 2024 | 113.10 (-3.42%) | 116.75 | 111.10 - 130.05 | 0.8411 times | Fri 29 November 2024 | 117.10 (1.17%) | 116.85 | 108.75 - 126.85 | 1.0124 times | Thu 31 October 2024 | 115.75 (-18.11%) | 141.40 | 110.35 - 142.10 | 1.0521 times | Mon 30 September 2024 | 141.35 (5.72%) | 134.00 | 123.85 - 144.20 | 1.3286 times | Fri 30 August 2024 | 133.70 (-12.56%) | 154.25 | 125.00 - 156.30 | 1.8463 times | Wed 31 July 2024 | 152.90 (2.79%) | 150.45 | 135.35 - 158.70 | 1.6909 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 123.5 |
| 12 day DMA | 119.09 |
| 20 day DMA | 117.35 |
| 35 day DMA | 115.64 |
| 50 day DMA | 113.75 |
| 100 day DMA | 111.44 |
| 150 day DMA | 114.64 |
| 200 day DMA | 119.8 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.57 | 122.51 | 121.34 |
| 12 day EMA | 120.58 | 119.65 | 118.7 |
| 20 day EMA | 118.52 | 117.77 | 117.02 |
| 35 day EMA | 116.12 | 115.56 | 115.01 |
| 50 day EMA | 114.31 | 113.85 | 113.4 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.5 | 122.9 | 122.47 |
| 12 day SMA | 119.09 | 117.92 | 117.07 |
| 20 day SMA | 117.35 | 116.86 | 116.42 |
| 35 day SMA | 115.64 | 115.35 | 115.04 |
| 50 day SMA | 113.75 | 113.35 | 112.98 |
| 100 day SMA | 111.44 | 111.39 | 111.38 |
| 150 day SMA | 114.64 | 114.72 | 114.83 |
| 200 day SMA | 119.8 | 119.88 | 119.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.