Login or Join
HomepageTitan 500114 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan 500114 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Titan
Strong Daily Stock price targets for Titan 500114 are 3429.3 and 3585.4
| Daily Target 1 | 3305.1 |
| Daily Target 2 | 3397.4 |
| Daily Target 3 | 3461.2 |
| Daily Target 4 | 3553.5 |
| Daily Target 5 | 3617.3 |
Daily price and volume Titan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3489.70 (3.59%) | 3368.90 | 3368.90 - 3525.00 | 2.6075 times | Thu 30 January 2025 | 3368.70 (0.01%) | 3399.95 | 3350.00 - 3399.95 | 0.3013 times | Wed 29 January 2025 | 3368.50 (1.31%) | 3325.20 | 3310.50 - 3374.50 | 0.27 times | Tue 28 January 2025 | 3324.90 (0.2%) | 3300.00 | 3300.00 - 3370.00 | 0.9544 times | Mon 27 January 2025 | 3318.20 (-2.36%) | 3398.30 | 3308.70 - 3400.45 | 0.5005 times | Fri 24 January 2025 | 3398.50 (-0.05%) | 3398.35 | 3380.35 - 3445.00 | 0.961 times | Thu 23 January 2025 | 3400.20 (1.34%) | 3361.40 | 3334.20 - 3433.25 | 0.4542 times | Wed 22 January 2025 | 3355.10 (0.07%) | 3350.70 | 3335.65 - 3382.00 | 0.2908 times | Tue 21 January 2025 | 3352.85 (-0.83%) | 3400.40 | 3336.95 - 3412.00 | 2.9097 times | Mon 20 January 2025 | 3381.00 (0.69%) | 3360.35 | 3346.25 - 3407.25 | 0.7506 times | Fri 17 January 2025 | 3357.85 (1.16%) | 3319.70 | 3284.50 - 3366.00 | 0.9041 times |
Weekly price and charts Titan
Strong weekly Stock price targets for Titan 500114 are 3394.85 and 3619.85
| Weekly Target 1 | 3213.23 |
| Weekly Target 2 | 3351.47 |
| Weekly Target 3 | 3438.2333333333 |
| Weekly Target 4 | 3576.47 |
| Weekly Target 5 | 3663.23 |
Weekly price and volumes for Titan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3489.70 (2.68%) | 3398.30 | 3300.00 - 3525.00 | 0.6019 times | Fri 24 January 2025 | 3398.50 (1.21%) | 3360.35 | 3334.20 - 3445.00 | 0.6971 times | Fri 17 January 2025 | 3357.85 (-2.37%) | 3371.65 | 3282.10 - 3465.90 | 1.3745 times | Fri 10 January 2025 | 3439.35 (-0.29%) | 3460.25 | 3390.00 - 3575.65 | 1.4664 times | Fri 03 January 2025 | 3449.20 (4.19%) | 3305.70 | 3230.05 - 3481.00 | 1.2302 times | Fri 27 December 2024 | 3310.35 (-1.41%) | 3369.25 | 3302.20 - 3416.95 | 0.4493 times | Fri 20 December 2024 | 3357.65 (-4.31%) | 3490.45 | 3334.15 - 3510.00 | 0.6644 times | Fri 13 December 2024 | 3509.05 (1.1%) | 3440.40 | 3381.45 - 3518.65 | 0.9631 times | Fri 06 December 2024 | 3470.90 (6.81%) | 3249.05 | 3219.60 - 3499.40 | 1.3651 times | Fri 29 November 2024 | 3249.45 (-1.8%) | 3350.40 | 3202.00 - 3368.10 | 1.188 times | Fri 22 November 2024 | 3309.10 (3.93%) | 3189.25 | 3148.65 - 3316.35 | 1.6275 times |
Monthly price and charts Titan
Strong monthly Stock price targets for Titan 500114 are 3359.88 and 3705.48
| Monthly Target 1 | 3086.2 |
| Monthly Target 2 | 3287.95 |
| Monthly Target 3 | 3431.8 |
| Monthly Target 4 | 3633.55 |
| Monthly Target 5 | 3777.4 |
Monthly price and volumes Titan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3489.70 (7.25%) | 3230.05 | 3230.05 - 3575.65 | 0.7963 times | Tue 31 December 2024 | 3253.65 (0.13%) | 3249.05 | 3219.60 - 3518.65 | 0.6016 times | Fri 29 November 2024 | 3249.45 (-0.6%) | 3315.95 | 3105.65 - 3368.10 | 1.0548 times | Thu 31 October 2024 | 3269.10 (-14.46%) | 3839.95 | 3227.15 - 3839.95 | 0.7246 times | Mon 30 September 2024 | 3821.60 (7.13%) | 3565.35 | 3551.05 - 3866.15 | 1.12 times | Fri 30 August 2024 | 3567.15 (3.16%) | 3475.00 | 3201.05 - 3657.40 | 1.0852 times | Wed 31 July 2024 | 3457.85 (1.52%) | 3395.00 | 3128.00 - 3552.95 | 1.5193 times | Fri 28 June 2024 | 3406.10 (5.04%) | 3345.35 | 3059.00 - 3625.00 | 0.8524 times | Fri 31 May 2024 | 3242.65 (-9.65%) | 3582.30 | 3216.15 - 3598.90 | 1.4793 times | Tue 30 April 2024 | 3589.15 (-5.67%) | 3805.75 | 3478.45 - 3831.40 | 0.7664 times | Thu 28 March 2024 | 3804.75 (4.83%) | 3625.05 | 3547.10 - 3837.15 | 1.4976 times |
Indicator Analysis of Titan
Please login to view indicator analysis. or View indicator analysis of Titan 500114 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan 500114
DMA (daily moving average) of Titan 500114
| DMA period | DMA value |
| 5 day DMA | 3374 |
| 12 day DMA | 3369.56 |
| 20 day DMA | 3392.46 |
| 35 day DMA | 3380.12 |
| 50 day DMA | 3375.27 |
| 100 day DMA | 3424.75 |
| 150 day DMA | 3422.72 |
| 200 day DMA | 3421.9 |
EMA (exponential moving average) of Titan 500114
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3402.98 | 3359.62 | 3355.08 |
| 12 day EMA | 3383.3 | 3363.96 | 3363.1 |
| 20 day EMA | 3378.33 | 3366.61 | 3366.39 |
| 35 day EMA | 3370.78 | 3363.78 | 3363.49 |
| 50 day EMA | 3360.37 | 3355.09 | 3354.53 |
SMA (simple moving average) of Titan 500114
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3374 | 3355.76 | 3362.06 |
| 12 day SMA | 3369.56 | 3355.71 | 3351.83 |
| 20 day SMA | 3392.46 | 3390.43 | 3391.57 |
| 35 day SMA | 3380.12 | 3378.9 | 3381.85 |
| 50 day SMA | 3375.27 | 3369.05 | 3366.03 |
| 100 day SMA | 3424.75 | 3426.79 | 3430.32 |
| 150 day SMA | 3422.72 | 3421.94 | 3422.16 |
| 200 day SMA | 3421.9 | 3422.55 | 3424.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.