Login or Join
HomepageTitan 500114 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan 500114 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Titan
Strong Daily Stock price targets for Titan 500114 are 3268.98 and 3388.98
| Daily Target 1 | 3170.32 |
| Daily Target 2 | 3247.63 |
| Daily Target 3 | 3290.3166666667 |
| Daily Target 4 | 3367.63 |
| Daily Target 5 | 3410.32 |
Daily price and volume Titan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3324.95 (1.63%) | 3258.70 | 3213.00 - 3333.00 | 0.4822 times |
| Wed 16 April 2025 | 3271.65 (-0.05%) | 3272.30 | 3245.50 - 3282.90 | 0.1815 times |
| Tue 15 April 2025 | 3273.30 (1.19%) | 3245.10 | 3245.10 - 3284.00 | 0.6618 times |
| Fri 11 April 2025 | 3234.90 (1.88%) | 3220.00 | 3202.00 - 3242.00 | 1.2576 times |
| Wed 09 April 2025 | 3175.20 (1.66%) | 3135.00 | 3089.70 - 3188.00 | 0.9052 times |
| Tue 08 April 2025 | 3123.25 (1.53%) | 3149.70 | 3102.10 - 3222.00 | 3.0124 times |
| Fri 04 April 2025 | 3076.15 (-0.74%) | 3115.00 | 3050.00 - 3115.00 | 0.4229 times |
| Wed 02 April 2025 | 3099.05 (3.77%) | 2990.20 | 2972.00 - 3104.35 | 0.7754 times |
| Tue 01 April 2025 | 2986.50 (-2.52%) | 3063.80 | 2980.80 - 3076.65 | 1.7822 times |
| Fri 28 March 2025 | 3063.80 (0.22%) | 3097.95 | 3053.40 - 3111.70 | 0.5188 times |
| Wed 26 March 2025 | 3057.20 (0.07%) | 3069.00 | 3034.15 - 3077.95 | 0.8608 times |
Weekly price and charts Titan
Strong weekly Stock price targets for Titan 500114 are 3268.98 and 3388.98
| Weekly Target 1 | 3170.32 |
| Weekly Target 2 | 3247.63 |
| Weekly Target 3 | 3290.3166666667 |
| Weekly Target 4 | 3367.63 |
| Weekly Target 5 | 3410.32 |
Weekly price and volumes for Titan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3324.95 (2.78%) | 3245.10 | 3213.00 - 3333.00 | 0.4777 times |
| Fri 11 April 2025 | 3234.90 (5.16%) | 3149.70 | 3089.70 - 3242.00 | 1.8653 times |
| Fri 04 April 2025 | 3076.15 (0.4%) | 3063.80 | 2972.00 - 3115.00 | 1.0742 times |
| Fri 28 March 2025 | 3063.80 (-3.15%) | 3163.65 | 3034.15 - 3179.00 | 1.4278 times |
| Fri 21 March 2025 | 3163.60 (5.13%) | 3000.00 | 2993.85 - 3205.70 | 1.6331 times |
| Thu 13 March 2025 | 3009.25 (-2.4%) | 3100.10 | 2996.05 - 3100.10 | 0.5282 times |
| Fri 07 March 2025 | 3083.15 (0.27%) | 3080.05 | 3018.00 - 3129.00 | 0.8819 times |
| Fri 28 February 2025 | 3074.70 (-3.29%) | 3149.00 | 3060.90 - 3227.75 | 0.7608 times |
| Fri 21 February 2025 | 3179.35 (-1.02%) | 3199.00 | 3163.20 - 3252.20 | 0.4582 times |
| Fri 14 February 2025 | 3212.10 (-6.19%) | 3395.00 | 3188.00 - 3422.95 | 0.8927 times |
| Fri 07 February 2025 | 3424.15 (-1.88%) | 3553.00 | 3387.85 - 3649.60 | 2.0394 times |
Monthly price and charts Titan
Strong monthly Stock price targets for Titan 500114 are 3148.48 and 3509.48
| Monthly Target 1 | 2848.98 |
| Monthly Target 2 | 3086.97 |
| Monthly Target 3 | 3209.9833333333 |
| Monthly Target 4 | 3447.97 |
| Monthly Target 5 | 3570.98 |
Monthly price and volumes Titan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3324.95 (8.52%) | 3063.80 | 2972.00 - 3333.00 | 0.3951 times |
| Fri 28 March 2025 | 3063.80 (-0.35%) | 3080.05 | 2993.85 - 3205.70 | 0.5169 times |
| Fri 28 February 2025 | 3074.70 (-11.89%) | 3553.00 | 3060.90 - 3649.60 | 0.4799 times |
| Fri 31 January 2025 | 3489.70 (7.25%) | 3230.05 | 3230.05 - 3575.65 | 0.9932 times |
| Tue 31 December 2024 | 3253.65 (0.13%) | 3249.05 | 3219.60 - 3518.65 | 0.7503 times |
| Fri 29 November 2024 | 3249.45 (-0.6%) | 3315.95 | 3105.65 - 3368.10 | 1.3156 times |
| Thu 31 October 2024 | 3269.10 (-14.46%) | 3839.95 | 3227.15 - 3839.95 | 0.9038 times |
| Mon 30 September 2024 | 3821.60 (7.13%) | 3565.35 | 3551.05 - 3866.15 | 1.3969 times |
| Fri 30 August 2024 | 3567.15 (3.16%) | 3475.00 | 3201.05 - 3657.40 | 1.3535 times |
| Wed 31 July 2024 | 3457.85 (1.52%) | 3395.00 | 3128.00 - 3552.95 | 1.8949 times |
| Fri 28 June 2024 | 3406.10 (5.04%) | 3345.35 | 3059.00 - 3625.00 | 1.0631 times |
Indicator Analysis of Titan
Please login to view indicator analysis. or View indicator analysis of Titan 500114 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan 500114
DMA (daily moving average) of Titan 500114
| DMA period | DMA value |
| 5 day DMA | 3256 |
| 12 day DMA | 3145.09 |
| 20 day DMA | 3118.94 |
| 35 day DMA | 3124.16 |
| 50 day DMA | 3198.96 |
| 100 day DMA | 3279.12 |
| 150 day DMA | 3356.77 |
| 200 day DMA | 3366.88 |
EMA (exponential moving average) of Titan 500114
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3255.22 | 3220.36 | 3194.72 |
| 12 day EMA | 3186.5 | 3161.34 | 3141.29 |
| 20 day EMA | 3162.13 | 3145 | 3131.67 |
| 35 day EMA | 3182.88 | 3174.52 | 3168.8 |
| 50 day EMA | 3218.7 | 3214.37 | 3212.03 |
SMA (simple moving average) of Titan 500114
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3256 | 3215.66 | 3176.56 |
| 12 day SMA | 3145.09 | 3124.59 | 3115.59 |
| 20 day SMA | 3118.94 | 3104.92 | 3092.67 |
| 35 day SMA | 3124.16 | 3121.57 | 3119.87 |
| 50 day SMA | 3198.96 | 3198.83 | 3201.36 |
| 100 day SMA | 3279.12 | 3277.74 | 3276.97 |
| 150 day SMA | 3356.77 | 3358.51 | 3360.48 |
| 200 day SMA | 3366.88 | 3367.42 | 3368.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.