Login or Join
HomepageTitan 500114 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan 500114 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Titan
Strong Daily Stock price targets for Titan 500114 are 3616.95 and 3661.7
| Daily Target 1 | 3582.88 |
| Daily Target 2 | 3606.27 |
| Daily Target 3 | 3627.6333333333 |
| Daily Target 4 | 3651.02 |
| Daily Target 5 | 3672.38 |
Daily price and volume Titan
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3629.65 (0.89%) | 3604.25 | 3604.25 - 3649.00 | 0.8836 times | Mon 22 April 2024 | 3597.80 (0.98%) | 3569.95 | 3553.20 - 3613.85 | 0.4187 times | Fri 19 April 2024 | 3562.85 (1.03%) | 3520.55 | 3478.45 - 3571.05 | 1.466 times | Thu 18 April 2024 | 3526.40 (-3.31%) | 3647.05 | 3501.15 - 3658.10 | 1.3735 times | Tue 16 April 2024 | 3647.05 (1.26%) | 3598.65 | 3590.00 - 3652.00 | 1.1171 times | Mon 15 April 2024 | 3601.55 (-0.5%) | 3560.05 | 3560.05 - 3638.95 | 1.1878 times | Fri 12 April 2024 | 3619.70 (-2.4%) | 3714.95 | 3610.00 - 3714.95 | 1.6884 times | Wed 10 April 2024 | 3708.65 (0.79%) | 3699.65 | 3681.15 - 3717.90 | 0.5531 times | Tue 09 April 2024 | 3679.70 (-1.81%) | 3763.85 | 3665.00 - 3763.85 | 0.4158 times | Mon 08 April 2024 | 3747.70 (-0.19%) | 3804.95 | 3720.05 - 3807.00 | 0.8961 times | Fri 05 April 2024 | 3754.85 (-0.75%) | 3776.10 | 3740.40 - 3800.00 | 0.7029 times |
Weekly price and charts Titan
Strong weekly Stock price targets for Titan 500114 are 3591.43 and 3687.23
| Weekly Target 1 | 3514.82 |
| Weekly Target 2 | 3572.23 |
| Weekly Target 3 | 3610.6166666667 |
| Weekly Target 4 | 3668.03 |
| Weekly Target 5 | 3706.42 |
Weekly price and volumes for Titan
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3629.65 (1.87%) | 3569.95 | 3553.20 - 3649.00 | 0.2338 times | Fri 19 April 2024 | 3562.85 (-1.57%) | 3560.05 | 3478.45 - 3658.10 | 0.9237 times | Fri 12 April 2024 | 3619.70 (-3.6%) | 3804.95 | 3610.00 - 3807.00 | 0.638 times | Fri 05 April 2024 | 3754.85 (-1.31%) | 3805.75 | 3678.60 - 3831.40 | 0.5504 times | Thu 28 March 2024 | 3804.75 (2.58%) | 3664.70 | 3664.00 - 3837.15 | 0.7855 times | Fri 22 March 2024 | 3709.15 (2.1%) | 3632.65 | 3547.10 - 3725.00 | 0.7625 times | Fri 15 March 2024 | 3633.00 (-4.08%) | 3790.45 | 3580.25 - 3803.40 | 0.6991 times | Thu 07 March 2024 | 3787.50 (0.61%) | 3766.95 | 3704.00 - 3825.15 | 3.4512 times | Sat 02 March 2024 | 3764.45 (1.94%) | 3692.95 | 3582.05 - 3775.00 | 1.5046 times | Fri 23 February 2024 | 3692.95 (0.99%) | 3667.55 | 3555.85 - 3737.00 | 0.4512 times | Fri 16 February 2024 | 3656.60 (1.84%) | 3612.85 | 3505.00 - 3690.00 | 0.2547 times |
Monthly price and charts Titan
Strong monthly Stock price targets for Titan 500114 are 3377.58 and 3730.53
| Monthly Target 1 | 3293.55 |
| Monthly Target 2 | 3461.6 |
| Monthly Target 3 | 3646.5 |
| Monthly Target 4 | 3814.55 |
| Monthly Target 5 | 3999.45 |
Monthly price and volumes Titan
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3629.65 (-4.6%) | 3805.75 | 3478.45 - 3831.40 | 0.8354 times | Thu 28 March 2024 | 3804.75 (4.83%) | 3625.05 | 3547.10 - 3837.15 | 2.1653 times | Thu 29 February 2024 | 3629.35 (-1.84%) | 3734.95 | 3503.55 - 3737.00 | 0.9824 times | Wed 31 January 2024 | 3697.40 (0.58%) | 3698.95 | 3642.20 - 3885.00 | 1.0868 times | Fri 29 December 2023 | 3675.95 (5.27%) | 3507.95 | 3470.00 - 3736.30 | 0.6997 times | Thu 30 November 2023 | 3491.95 (9.51%) | 3198.00 | 3169.55 - 3499.65 | 0.7046 times | Tue 31 October 2023 | 3188.75 (1.24%) | 3148.80 | 3075.00 - 3328.00 | 1.4708 times | Fri 29 September 2023 | 3149.60 (1.37%) | 3112.00 | 3086.40 - 3351.55 | 0.5995 times | Thu 31 August 2023 | 3107.15 (3.37%) | 3010.05 | 2882.60 - 3117.60 | 0.7052 times | Mon 31 July 2023 | 3005.80 (-1.4%) | 3049.00 | 2951.15 - 3211.10 | 0.7504 times | Fri 30 June 2023 | 3048.60 (8.01%) | 2821.00 | 2815.55 - 3067.70 | 0.539 times |
Indicator Analysis of Titan
Please login to view indicator analysis. or View indicator analysis of Titan 500114 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan 500114
DMA (daily moving average) of Titan 500114
| DMA period | DMA value |
| 5 day DMA | 3592.75 |
| 12 day DMA | 3654.91 |
| 20 day DMA | 3683.54 |
| 35 day DMA | 3687.67 |
| 50 day DMA | 3669.12 |
| 100 day DMA | 3660.95 |
| 150 day DMA | 3528.94 |
| 200 day DMA | 3409.04 |
EMA (exponential moving average) of Titan 500114
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3607.42 | 3596.31 | 3595.56 |
| 12 day EMA | 3635.79 | 3636.91 | 3644.02 |
| 20 day EMA | 3653.65 | 3656.18 | 3662.32 |
| 35 day EMA | 3660.79 | 3662.62 | 3666.44 |
| 50 day EMA | 3654.77 | 3655.8 | 3658.17 |
SMA (simple moving average) of Titan 500114
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3592.75 | 3587.13 | 3591.51 |
| 12 day SMA | 3654.91 | 3661.86 | 3675.1 |
| 20 day SMA | 3683.54 | 3681.68 | 3680.92 |
| 35 day SMA | 3687.67 | 3686.61 | 3688.17 |
| 50 day SMA | 3669.12 | 3668.07 | 3667.31 |
| 100 day SMA | 3660.95 | 3658.64 | 3656.73 |
| 150 day SMA | 3528.94 | 3525.98 | 3523.42 |
| 200 day SMA | 3409.04 | 3406.08 | 3403.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.