Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 100.08 and 106.92
| Daily Target 1 | 98.75 |
| Daily Target 2 | 101.4 |
| Daily Target 3 | 105.59333333333 |
| Daily Target 4 | 108.24 |
| Daily Target 5 | 112.43 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 104.04 (-2.69%) | 109.79 | 102.95 - 109.79 | 1.0896 times | Fri 06 February 2026 | 106.92 (3.86%) | 103.01 | 102.95 - 107.50 | 0.9596 times | Thu 05 February 2026 | 102.95 (-5.77%) | 109.66 | 101.01 - 113.42 | 2.6336 times | Wed 04 February 2026 | 109.25 (6.81%) | 102.28 | 101.40 - 112.28 | 2.4897 times | Tue 03 February 2026 | 102.28 (2.61%) | 101.57 | 100.07 - 103.80 | 0.6604 times | Mon 02 February 2026 | 99.68 (1.29%) | 100.67 | 96.68 - 100.67 | 0.6473 times | Sun 01 February 2026 | 98.41 (-1.15%) | 100.02 | 97.20 - 103.89 | 0.4738 times | Fri 30 January 2026 | 99.55 (1.74%) | 97.60 | 96.70 - 101.55 | 0.4921 times | Thu 29 January 2026 | 97.85 (-1.81%) | 99.70 | 97.60 - 100.30 | 0.1841 times | Wed 28 January 2026 | 99.65 (2.42%) | 98.35 | 97.60 - 100.15 | 0.3697 times | Tue 27 January 2026 | 97.30 (-0.15%) | 97.70 | 95.50 - 98.15 | 0.5498 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 100.08 and 106.92
| Weekly Target 1 | 98.75 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 105.59333333333 |
| Weekly Target 4 | 108.24 |
| Weekly Target 5 | 112.43 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 104.04 (-2.69%) | 109.79 | 102.95 - 109.79 | 0.3801 times | Fri 06 February 2026 | 106.92 (7.4%) | 100.02 | 96.68 - 113.42 | 2.7431 times | Fri 30 January 2026 | 99.55 (2.15%) | 97.70 | 95.50 - 101.55 | 0.5566 times | Fri 23 January 2026 | 97.45 (-6.79%) | 101.10 | 94.25 - 102.05 | 1.2407 times | Fri 16 January 2026 | 104.55 (1.06%) | 103.15 | 101.00 - 106.90 | 0.6455 times | Fri 09 January 2026 | 103.45 (-9.93%) | 115.20 | 102.95 - 118.45 | 1.3529 times | Fri 02 January 2026 | 114.85 (13.21%) | 101.45 | 100.70 - 115.75 | 1.5969 times | Fri 26 December 2025 | 101.45 (3.36%) | 98.45 | 98.45 - 103.00 | 0.4581 times | Fri 19 December 2025 | 98.15 (-1.6%) | 99.40 | 96.25 - 99.85 | 0.2598 times | Fri 12 December 2025 | 99.75 (2.36%) | 97.70 | 92.50 - 100.15 | 0.7664 times | Fri 05 December 2025 | 97.45 (-2.84%) | 100.65 | 96.95 - 102.15 | 0.4007 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 100.36 and 117.1
| Monthly Target 1 | 87.97 |
| Monthly Target 2 | 96.01 |
| Monthly Target 3 | 104.71333333333 |
| Monthly Target 4 | 112.75 |
| Monthly Target 5 | 121.45 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 104.04 (4.51%) | 100.02 | 96.68 - 113.42 | 1.0103 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.6556 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.6985 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.7151 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.3928 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.7558 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.7488 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.6471 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.2937 times | Fri 30 May 2025 | 96.90 (21.26%) | 79.85 | 74.09 - 98.65 | 1.0823 times | Wed 30 April 2025 | 79.91 (2.87%) | 78.16 | 74.78 - 88.19 | 0.6013 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 105.09 |
| 12 day DMA | 101.28 |
| 20 day DMA | 101.25 |
| 35 day DMA | 102.43 |
| 50 day DMA | 101.02 |
| 100 day DMA | 98.6 |
| 150 day DMA | 96.93 |
| 200 day DMA | 95.44 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.26 | 104.37 | 103.09 |
| 12 day EMA | 102.73 | 102.49 | 101.68 |
| 20 day EMA | 102.2 | 102.01 | 101.49 |
| 35 day EMA | 101.37 | 101.21 | 100.87 |
| 50 day EMA | 101.41 | 101.3 | 101.07 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.09 | 104.22 | 102.51 |
| 12 day SMA | 101.28 | 100.94 | 100.23 |
| 20 day SMA | 101.25 | 101.22 | 101.1 |
| 35 day SMA | 102.43 | 102.24 | 101.98 |
| 50 day SMA | 101.02 | 100.96 | 100.86 |
| 100 day SMA | 98.6 | 98.49 | 98.34 |
| 150 day SMA | 96.93 | 96.92 | 96.91 |
| 200 day SMA | 95.44 | 95.33 | 95.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.