Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 67.36 and 72.07
| Daily Target 1 | 63.49 |
| Daily Target 2 | 66.51 |
| Daily Target 3 | 68.203333333333 |
| Daily Target 4 | 71.22 |
| Daily Target 5 | 72.91 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.52 (2.76%) | 65.19 | 65.19 - 69.90 | 0.9837 times | Wed 01 April 2026 | 67.65 (10%) | 62.84 | 62.84 - 67.65 | 0.7081 times | Mon 30 March 2026 | 61.50 (-3.91%) | 63.05 | 61.05 - 63.55 | 0.5497 times | Fri 27 March 2026 | 64.00 (-4.76%) | 66.35 | 63.80 - 67.00 | 1.1045 times | Wed 25 March 2026 | 67.20 (0.15%) | 67.75 | 66.70 - 68.85 | 0.9185 times | Tue 24 March 2026 | 67.10 (-0.37%) | 70.00 | 65.05 - 70.00 | 0.7831 times | Mon 23 March 2026 | 67.35 (-7.87%) | 71.20 | 66.50 - 71.40 | 1.6672 times | Fri 20 March 2026 | 73.10 (4.21%) | 71.15 | 70.65 - 74.65 | 0.8736 times | Thu 19 March 2026 | 70.15 (-6.4%) | 72.90 | 69.85 - 73.90 | 1.4849 times | Wed 18 March 2026 | 74.95 (1.22%) | 75.45 | 74.55 - 77.05 | 0.9265 times | Tue 17 March 2026 | 74.05 (-3.83%) | 77.60 | 73.35 - 77.85 | 2.1465 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 65.29 and 74.14
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 66.823333333333 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.52 (8.62%) | 63.05 | 61.05 - 69.90 | 0.4301 times | Fri 27 March 2026 | 64.00 (-12.45%) | 71.20 | 63.80 - 71.40 | 0.8584 times | Fri 20 March 2026 | 73.10 (-20.72%) | 78.05 | 69.85 - 82.60 | 2.1607 times | Fri 13 March 2026 | 92.20 (-15.3%) | 104.20 | 91.85 - 106.35 | 0.7222 times | Fri 06 March 2026 | 108.85 (-6.24%) | 109.20 | 108.30 - 116.10 | 0.583 times | Fri 27 February 2026 | 116.09 (2.81%) | 114.41 | 112.03 - 117.61 | 0.6573 times | Fri 20 February 2026 | 112.92 (2%) | 110.70 | 109.00 - 116.40 | 0.8758 times | Fri 13 February 2026 | 110.71 (3.54%) | 109.79 | 102.95 - 112.80 | 1.5272 times | Fri 06 February 2026 | 106.92 (7.4%) | 100.02 | 96.68 - 113.42 | 1.8167 times | Fri 30 January 2026 | 99.55 (2.15%) | 97.70 | 95.50 - 101.55 | 0.3686 times | Fri 23 January 2026 | 97.45 (-6.79%) | 101.10 | 94.25 - 102.05 | 0.8217 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 66.18 and 73.24
| Monthly Target 1 | 60.36 |
| Monthly Target 2 | 64.94 |
| Monthly Target 3 | 67.42 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.52 (13.04%) | 62.84 | 62.84 - 69.90 | 0.1401 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.9117 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 2.1047 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.4628 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.6172 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.6318 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.2306 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.6678 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.6616 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.5718 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.143 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 69.46 |
| 20 day DMA | 82.75 |
| 35 day DMA | 95.5 |
| 50 day DMA | 97.03 |
| 100 day DMA | 99.07 |
| 150 day DMA | 97.13 |
| 200 day DMA | 96.64 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 66.42 | 65.81 |
| 12 day EMA | 72.72 | 73.3 | 74.33 |
| 20 day EMA | 79.56 | 80.62 | 81.98 |
| 35 day EMA | 86.81 | 87.83 | 89.02 |
| 50 day EMA | 94.45 | 95.47 | 96.61 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 65.49 | 65.43 |
| 12 day SMA | 69.46 | 71.35 | 73.95 |
| 20 day SMA | 82.75 | 85.02 | 87.44 |
| 35 day SMA | 95.5 | 96.48 | 97.61 |
| 50 day SMA | 97.03 | 97.61 | 98.35 |
| 100 day SMA | 99.07 | 99.34 | 99.66 |
| 150 day SMA | 97.13 | 97.32 | 97.47 |
| 200 day SMA | 96.64 | 96.79 | 96.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.