Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 87.38 and 96.68
| Daily Target 1 | 80.16 |
| Daily Target 2 | 85.3 |
| Daily Target 3 | 89.46 |
| Daily Target 4 | 94.6 |
| Daily Target 5 | 98.76 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 90.44 (9.07%) | 84.32 | 84.32 - 93.62 | 4.6857 times | Tue 13 October 2026 | 82.92 (0.05%) | 82.94 | 81.08 - 83.76 | 0.3028 times | Mon 12 October 2026 | 82.88 (-4.74%) | 83.03 | 82.73 - 83.76 | 0.1264 times | Tue 06 October 2026 | 87.00 (0.71%) | 85.66 | 84.86 - 87.19 | 0.3159 times | Mon 05 October 2026 | 86.39 (-0.44%) | 86.91 | 85.38 - 88.00 | 0.7903 times | Thu 01 October 2026 | 86.77 (4.32%) | 82.19 | 81.40 - 87.41 | 1.3101 times | Tue 29 September 2026 | 83.18 (-1.45%) | 83.99 | 82.60 - 84.68 | 0.4608 times | Mon 28 September 2026 | 84.40 (0%) | 84.28 | 82.29 - 85.44 | 0.8718 times | Fri 25 September 2026 | 84.40 (2.85%) | 82.76 | 82.69 - 85.30 | 0.6258 times | Thu 24 September 2026 | 82.06 (-1.58%) | 83.10 | 81.35 - 83.15 | 0.5104 times | Wed 23 September 2026 | 83.38 (0.6%) | 82.95 | 82.88 - 83.95 | 0.2239 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 85.76 and 98.3
| Weekly Target 1 | 75.84 |
| Weekly Target 2 | 83.14 |
| Weekly Target 3 | 88.38 |
| Weekly Target 4 | 95.68 |
| Weekly Target 5 | 100.92 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 90.44 (3.95%) | 83.03 | 81.08 - 93.62 | 1.8884 times | Tue 06 October 2026 | 87.00 (0.27%) | 86.91 | 84.86 - 88.00 | 0.4084 times | Thu 01 October 2026 | 86.77 (2.81%) | 84.28 | 81.40 - 87.41 | 0.9757 times | Fri 25 September 2026 | 84.40 (1.59%) | 83.00 | 81.35 - 85.30 | 0.738 times | Fri 18 September 2026 | 83.08 (-0.43%) | 83.90 | 81.57 - 88.51 | 1.1393 times | Fri 11 September 2026 | 83.44 (-7.98%) | 90.00 | 79.10 - 92.65 | 1.4098 times | Fri 04 September 2026 | 90.68 (-2.12%) | 93.11 | 89.21 - 94.05 | 0.5736 times | Fri 28 August 2026 | 92.64 (12.62%) | 82.41 | 82.26 - 96.19 | 2.2949 times | Fri 21 August 2026 | 82.26 (-0.17%) | 82.40 | 80.60 - 82.79 | 0.2495 times | Fri 14 August 2026 | 82.40 (-2.03%) | 84.22 | 81.77 - 84.50 | 0.3224 times | Fri 07 August 2026 | 84.11 (0.38%) | 84.12 | 83.98 - 86.25 | 0.2471 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 85.76 and 98.3
| Monthly Target 1 | 75.84 |
| Monthly Target 2 | 83.14 |
| Monthly Target 3 | 88.38 |
| Monthly Target 4 | 95.68 |
| Monthly Target 5 | 100.92 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 90.44 (8.73%) | 82.19 | 81.08 - 93.62 | 0.5995 times | Tue 29 September 2026 | 83.18 (-8.45%) | 91.25 | 79.10 - 94.05 | 0.9239 times | Mon 31 August 2026 | 90.86 (8.44%) | 84.12 | 80.60 - 96.19 | 0.686 times | Fri 31 July 2026 | 83.79 (-0.19%) | 83.65 | 80.12 - 89.92 | 0.8943 times | Tue 30 June 2026 | 83.95 (13.78%) | 74.00 | 71.50 - 92.44 | 1.4638 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.3611 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 0.8821 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.4617 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.6092 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.1185 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.4719 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 85.93 |
| 12 day DMA | 84.73 |
| 20 day DMA | 83.86 |
| 35 day DMA | 85.91 |
| 50 day DMA | 85.15 |
| 100 day DMA | 82.54 |
| 150 day DMA | 81.69 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 84.19 | 84.83 |
| 12 day EMA | 85.29 | 84.35 | 84.61 |
| 20 day EMA | 85.13 | 84.57 | 84.74 |
| 35 day EMA | 84.84 | 84.51 | 84.6 |
| 50 day EMA | 85.24 | 85.03 | 85.12 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.93 | 85.19 | 85.24 |
| 12 day SMA | 84.73 | 84.11 | 84.12 |
| 20 day SMA | 83.86 | 83.4 | 83.79 |
| 35 day SMA | 85.91 | 85.65 | 85.63 |
| 50 day SMA | 85.15 | 85.06 | 85.09 |
| 100 day SMA | 82.54 | 82.35 | 82.23 |
| 150 day SMA | 81.69 | 81.85 | 82.05 |
| 200 day SMA | 87.38 | 87.42 | 87.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.