Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 86.63 and 87.88
| Daily Target 1 | 86.4 |
| Daily Target 2 | 86.86 |
| Daily Target 3 | 87.653333333333 |
| Daily Target 4 | 88.11 |
| Daily Target 5 | 88.9 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 87.31 (-0.59%) | 87.77 | 87.20 - 88.45 | 0.3979 times |
| Wed 13 August 2025 | 87.83 (-0.8%) | 89.67 | 87.65 - 89.70 | 1.1432 times |
| Tue 12 August 2025 | 88.54 (-1.56%) | 90.68 | 87.90 - 90.68 | 1.0032 times |
| Mon 11 August 2025 | 89.94 (-0.34%) | 91.79 | 89.54 - 91.79 | 0.807 times |
| Fri 08 August 2025 | 90.25 (0.86%) | 89.76 | 89.41 - 91.41 | 0.9241 times |
| Thu 07 August 2025 | 89.48 (-0.18%) | 89.16 | 86.80 - 89.77 | 1.8633 times |
| Wed 06 August 2025 | 89.64 (-1.19%) | 90.85 | 89.45 - 91.29 | 0.8579 times |
| Tue 05 August 2025 | 90.72 (-0.84%) | 91.86 | 90.41 - 92.15 | 1.2221 times |
| Mon 04 August 2025 | 91.49 (1.46%) | 91.65 | 90.08 - 91.65 | 0.8175 times |
| Fri 01 August 2025 | 90.17 (-2.68%) | 92.54 | 89.88 - 93.20 | 0.9638 times |
| Thu 31 July 2025 | 92.65 (-1.54%) | 92.85 | 92.00 - 93.40 | 0.8289 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 84.96 and 89.55
| Weekly Target 1 | 84.18 |
| Weekly Target 2 | 85.74 |
| Weekly Target 3 | 88.766666666667 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 93.36 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 87.31 (-3.26%) | 91.79 | 87.20 - 91.79 | 0.3968 times |
| Fri 08 August 2025 | 90.25 (0.09%) | 91.65 | 86.80 - 92.15 | 0.6731 times |
| Fri 01 August 2025 | 90.17 (-3.3%) | 93.35 | 89.88 - 95.05 | 0.6166 times |
| Fri 25 July 2025 | 93.25 (-5.43%) | 98.55 | 92.95 - 98.65 | 0.7313 times |
| Fri 18 July 2025 | 98.60 (-0.35%) | 99.30 | 98.00 - 102.20 | 0.8216 times |
| Fri 11 July 2025 | 98.95 (-2.17%) | 101.10 | 98.60 - 102.70 | 0.8224 times |
| Fri 04 July 2025 | 101.15 (-0.09%) | 102.18 | 100.70 - 106.34 | 1.5692 times |
| Fri 27 June 2025 | 101.24 (13.38%) | 89.90 | 88.80 - 101.80 | 2.208 times |
| Thu 19 June 2025 | 89.29 (-5.86%) | 94.76 | 89.02 - 96.25 | 0.7285 times |
| Fri 13 June 2025 | 94.85 (-6.03%) | 101.30 | 94.20 - 103.00 | 1.4327 times |
| Fri 06 June 2025 | 100.94 (4.17%) | 96.73 | 95.83 - 104.40 | 1.9142 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 83.86 and 90.26
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 85.01 |
| Monthly Target 3 | 89.103333333333 |
| Monthly Target 4 | 91.41 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 87.31 (-5.76%) | 92.54 | 86.80 - 93.20 | 0.3113 times |
| Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.9407 times |
| Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.8804 times |
| Fri 30 May 2025 | 96.90 (21.26%) | 79.85 | 74.09 - 98.65 | 1.5732 times |
| Wed 30 April 2025 | 79.91 (2.87%) | 78.16 | 74.78 - 88.19 | 0.8741 times |
| Fri 28 March 2025 | 77.68 (12%) | 69.40 | 66.14 - 82.74 | 0.7415 times |
| Fri 28 February 2025 | 69.36 (-14.45%) | 78.40 | 68.70 - 83.30 | 0.5306 times |
| Fri 31 January 2025 | 81.08 (5.99%) | 76.65 | 65.89 - 87.51 | 1.3288 times |
| Tue 31 December 2024 | 76.50 (-6.76%) | 82.05 | 75.39 - 87.50 | 0.9394 times |
| Fri 29 November 2024 | 82.05 (-1.84%) | 84.00 | 74.95 - 87.46 | 0.88 times |
| Thu 31 October 2024 | 83.59 (-4.18%) | 87.01 | 75.29 - 88.20 | 1.0159 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 88.77 |
| 12 day DMA | 90.18 |
| 20 day DMA | 92.3 |
| 35 day DMA | 96 |
| 50 day DMA | 95.94 |
| 100 day DMA | 89.74 |
| 150 day DMA | 84.95 |
| 200 day DMA | 83.92 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.48 | 89.06 | 89.68 |
| 12 day EMA | 90.2 | 90.72 | 91.24 |
| 20 day EMA | 91.86 | 92.34 | 92.82 |
| 35 day EMA | 93.55 | 93.92 | 94.28 |
| 50 day EMA | 95.4 | 95.73 | 96.05 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.77 | 89.21 | 89.57 |
| 12 day SMA | 90.18 | 90.65 | 91.02 |
| 20 day SMA | 92.3 | 92.92 | 93.56 |
| 35 day SMA | 96 | 96.23 | 96.42 |
| 50 day SMA | 95.94 | 96.2 | 96.41 |
| 100 day SMA | 89.74 | 89.6 | 89.45 |
| 150 day SMA | 84.95 | 84.88 | 84.8 |
| 200 day SMA | 83.92 | 83.89 | 83.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.