Login or Join

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank 500116 are 44.28 and 45.5

Daily Target 144.04
Daily Target 244.52
Daily Target 345.256666666667
Daily Target 445.74
Daily Target 546.48

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Fri 31 March 2023 45.01 (0.02%) 45.44 44.77 - 45.99 0.9073 times
Wed 29 March 2023 45.00 (3.95%) 43.04 43.04 - 45.20 1.0199 times
Tue 28 March 2023 43.29 (-3.35%) 44.97 42.88 - 45.11 1.5488 times
Mon 27 March 2023 44.79 (-3.72%) 46.16 44.45 - 46.26 0.8044 times
Fri 24 March 2023 46.52 (-1.52%) 47.01 45.91 - 47.30 0.8136 times
Thu 23 March 2023 47.24 (-0.71%) 47.50 47.01 - 47.67 0.7551 times
Wed 22 March 2023 47.58 (1.64%) 47.00 46.67 - 47.75 0.8441 times
Tue 21 March 2023 46.81 (3.63%) 45.51 45.51 - 47.74 1.1753 times
Mon 20 March 2023 45.17 (-3.17%) 46.49 44.51 - 46.69 1.2351 times
Fri 17 March 2023 46.65 (5.07%) 44.45 44.45 - 47.00 0.8964 times
Thu 16 March 2023 44.40 (-1.84%) 45.23 43.75 - 45.29 0.9077 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank 500116 are 42.26 and 45.64

Weekly Target 141.34
Weekly Target 243.17
Weekly Target 344.716666666667
Weekly Target 446.55
Weekly Target 548.1

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Fri 31 March 2023 45.01 (-3.25%) 46.16 42.88 - 46.26 1.0573 times
Fri 24 March 2023 46.52 (-0.28%) 46.49 44.51 - 47.75 1.1913 times
Fri 17 March 2023 46.65 (-2.14%) 47.24 43.75 - 47.77 0.9779 times
Fri 10 March 2023 47.67 (-3.89%) 49.60 47.45 - 50.47 0.8179 times
Fri 03 March 2023 49.60 (1.74%) 48.30 47.60 - 50.55 0.8877 times
Fri 24 February 2023 48.75 (0.52%) 48.75 47.30 - 50.90 0.9989 times
Fri 17 February 2023 48.50 (-2.02%) 49.55 48.05 - 49.80 0.575 times
Fri 10 February 2023 49.50 (-0.8%) 49.80 49.30 - 51.25 0.8452 times
Fri 03 February 2023 49.90 (-1.96%) 50.30 48.50 - 53.70 1.5862 times
Fri 27 January 2023 50.90 (-6.78%) 54.75 49.55 - 55.65 1.0624 times
Fri 20 January 2023 54.60 (0.18%) 54.65 54.25 - 56.10 1.1035 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank 500116 are 40.11 and 47.78

Monthly Target 138.48
Monthly Target 241.74
Monthly Target 346.146666666667
Monthly Target 449.41
Monthly Target 553.82

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Fri 31 March 2023 45.01 (-6.81%) 48.16 42.88 - 50.55 0.6213 times
Tue 28 February 2023 48.30 (-7.47%) 53.40 47.30 - 53.70 0.5085 times
Tue 31 January 2023 52.20 (-3.96%) 54.70 49.55 - 62.00 1.3713 times
Fri 30 December 2022 54.35 (1.78%) 53.40 47.90 - 61.05 2.0199 times
Wed 30 November 2022 53.40 (21.64%) 44.05 43.05 - 55.60 1.4425 times
Mon 31 October 2022 43.90 (6.42%) 41.30 36.60 - 47.40 0.7704 times
Fri 30 September 2022 41.25 (-6.25%) 43.80 39.80 - 47.65 0.9309 times
Tue 30 August 2022 44.00 (24.29%) 35.45 35.30 - 46.55 1.3543 times
Fri 29 July 2022 35.40 (14.94%) 30.85 30.55 - 37.45 0.5673 times
Thu 30 June 2022 30.80 (-15.96%) 37.00 30.50 - 38.25 0.4137 times
Tue 31 May 2022 36.65 (-19.18%) 45.15 32.40 - 46.95 0.6286 times

 monthly chart IdbiBank

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank 500116 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Idbi Bank 500116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.52

BullKhan value: 36 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdbiBank (500116) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdbiBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdbiBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.61 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.

IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank 500116

DMA (daily moving average) of Idbi Bank 500116

DMA period DMA value
5 day DMA 44.92
12 day DMA 45.64
20 day DMA 46.61
35 day DMA 47.62
50 day DMA 48.97
100 day DMA 51.2
150 day DMA 48.71
200 day DMA 45.38

EMA (exponential moving average) of Idbi Bank 500116

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0645.0945.14
12 day EMA45.7545.8846.04
20 day EMA46.4746.6246.79
35 day EMA47.847.9648.13
50 day EMA49.0549.2149.38

SMA (simple moving average) of Idbi Bank 500116

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9245.3745.88
12 day SMA45.6445.6745.8
20 day SMA46.6146.8146.98
35 day SMA47.6247.7847.95
50 day SMA48.9749.1749.38
100 day SMA51.251.2251.22
150 day SMA48.7148.6848.64
200 day SMA45.3845.3345.29
Back to top | Use Dark Theme