Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 71.76 and 74.13
| Daily Target 1 | 71.3 |
| Daily Target 2 | 72.22 |
| Daily Target 3 | 73.67 |
| Daily Target 4 | 74.59 |
| Daily Target 5 | 76.04 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.14 (0.32%) | 73.48 | 72.75 - 75.12 | 1.9095 times | Thu 04 June 2026 | 72.91 (-0.69%) | 73.11 | 72.80 - 73.86 | 0.9567 times | Wed 03 June 2026 | 73.42 (0.31%) | 73.20 | 71.70 - 73.98 | 0.9579 times | Tue 02 June 2026 | 73.19 (1.7%) | 72.40 | 71.50 - 73.32 | 0.5792 times | Mon 01 June 2026 | 71.97 (-2.45%) | 74.00 | 71.80 - 74.35 | 0.5605 times | Fri 29 May 2026 | 73.78 (0.39%) | 74.31 | 73.31 - 76.19 | 2.4523 times | Wed 27 May 2026 | 73.49 (0.77%) | 72.90 | 72.60 - 74.40 | 0.6604 times | Tue 26 May 2026 | 72.93 (-0.19%) | 72.25 | 72.25 - 73.95 | 0.9811 times | Mon 25 May 2026 | 73.07 (0.65%) | 72.99 | 72.86 - 73.53 | 0.5426 times | Fri 22 May 2026 | 72.60 (-0.34%) | 72.80 | 72.50 - 73.30 | 0.3998 times | Thu 21 May 2026 | 72.85 (-0.64%) | 73.60 | 72.61 - 74.35 | 1.7507 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 70.51 and 74.13
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 71.39 |
| Weekly Target 3 | 73.253333333333 |
| Weekly Target 4 | 75.01 |
| Weekly Target 5 | 76.87 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.14 (-0.87%) | 74.00 | 71.50 - 75.12 | 0.5749 times | Fri 29 May 2026 | 73.78 (1.63%) | 72.99 | 72.25 - 76.19 | 0.537 times | Fri 22 May 2026 | 72.60 (3.12%) | 70.01 | 68.20 - 75.11 | 0.9389 times | Fri 15 May 2026 | 70.40 (-5.83%) | 73.80 | 70.21 - 74.00 | 0.5774 times | Fri 08 May 2026 | 74.76 (-1.49%) | 76.01 | 73.80 - 77.32 | 0.6097 times | Thu 30 April 2026 | 75.89 (-0.49%) | 76.56 | 75.43 - 79.01 | 1.4053 times | Fri 24 April 2026 | 76.26 (1.59%) | 75.07 | 72.37 - 79.98 | 1.3793 times | Fri 17 April 2026 | 75.07 (1.36%) | 71.82 | 70.82 - 75.78 | 1.2548 times | Fri 10 April 2026 | 74.06 (6.53%) | 69.50 | 67.53 - 76.30 | 1.676 times | Thu 02 April 2026 | 69.52 (8.62%) | 63.05 | 61.05 - 69.90 | 1.0467 times | Fri 27 March 2026 | 64.00 (-12.45%) | 71.20 | 63.80 - 71.40 | 2.0889 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 70.51 and 74.13
| Monthly Target 1 | 69.63 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 73.253333333333 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.14 (-0.87%) | 74.00 | 71.50 - 75.12 | 0.0985 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.4561 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 1.1142 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.8463 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 2.0327 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.4128 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.5961 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.6102 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.1885 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.6449 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.639 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 73.06 |
| 20 day DMA | 72.58 |
| 35 day DMA | 73.79 |
| 50 day DMA | 72.55 |
| 100 day DMA | 87.74 |
| 150 day DMA | 91.97 |
| 200 day DMA | 91.89 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 73.04 | 73.11 |
| 12 day EMA | 73.01 | 72.99 | 73.01 |
| 20 day EMA | 73.07 | 73.06 | 73.08 |
| 35 day EMA | 72.89 | 72.87 | 72.87 |
| 50 day EMA | 73.02 | 73.02 | 73.02 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 73.05 | 73.17 |
| 12 day SMA | 73.06 | 73.08 | 72.79 |
| 20 day SMA | 72.58 | 72.71 | 72.87 |
| 35 day SMA | 73.79 | 73.82 | 73.85 |
| 50 day SMA | 72.55 | 72.49 | 72.53 |
| 100 day SMA | 87.74 | 88.09 | 88.47 |
| 150 day SMA | 91.97 | 92.11 | 92.26 |
| 200 day SMA | 91.89 | 91.98 | 92.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.