Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 82.34 and 84.63
| Daily Target 1 | 80.55 |
| Daily Target 2 | 81.83 |
| Daily Target 3 | 82.84 |
| Daily Target 4 | 84.12 |
| Daily Target 5 | 85.13 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 83.11 (1.94%) | 81.56 | 81.56 - 83.85 | 1.2465 times | Mon 02 December 2024 | 81.53 (-0.63%) | 82.05 | 81.01 - 82.05 | 0.6367 times | Fri 29 November 2024 | 82.05 (-0.19%) | 82.13 | 81.10 - 83.46 | 0.7984 times | Thu 28 November 2024 | 82.21 (0.16%) | 82.96 | 81.75 - 84.31 | 0.8421 times | Wed 27 November 2024 | 82.08 (0.27%) | 81.64 | 81.34 - 82.72 | 0.5667 times | Tue 26 November 2024 | 81.86 (0.69%) | 81.29 | 80.81 - 82.65 | 1.0765 times | Mon 25 November 2024 | 81.30 (5.8%) | 79.25 | 78.92 - 82.45 | 1.7957 times | Fri 22 November 2024 | 76.84 (1.03%) | 76.81 | 76.06 - 77.75 | 0.7705 times | Thu 21 November 2024 | 76.06 (-2.11%) | 77.71 | 74.95 - 77.80 | 1.1988 times | Tue 19 November 2024 | 77.70 (1.62%) | 77.00 | 77.00 - 80.45 | 1.068 times | Mon 18 November 2024 | 76.46 (-0.74%) | 78.00 | 75.65 - 78.19 | 0.6398 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 82.06 and 84.9
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 81.46 |
| Weekly Target 3 | 82.656666666667 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 83.11 (1.29%) | 82.05 | 81.01 - 83.85 | 0.4927 times | Fri 29 November 2024 | 82.05 (6.78%) | 79.25 | 78.92 - 84.31 | 1.3289 times | Fri 22 November 2024 | 76.84 (-0.25%) | 78.00 | 74.95 - 80.45 | 0.962 times | Thu 14 November 2024 | 77.03 (-6.47%) | 81.51 | 76.46 - 83.10 | 0.9788 times | Fri 08 November 2024 | 82.36 (-2.36%) | 83.60 | 80.93 - 87.46 | 1.017 times | Fri 01 November 2024 | 84.35 (2.13%) | 83.00 | 80.85 - 84.81 | 0.8643 times | Fri 25 October 2024 | 82.59 (-0.71%) | 83.98 | 75.29 - 83.98 | 1.7581 times | Fri 18 October 2024 | 83.18 (-0.08%) | 83.31 | 80.40 - 84.00 | 0.5943 times | Fri 11 October 2024 | 83.25 (-1.47%) | 85.49 | 78.84 - 85.49 | 1.2474 times | Thu 03 October 2024 | 84.49 (-4.64%) | 88.60 | 84.15 - 88.64 | 0.7565 times | Fri 27 September 2024 | 88.60 (-0.71%) | 90.69 | 87.41 - 92.55 | 1.0611 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 82.06 and 84.9
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 82.656666666667 |
| Monthly Target 4 | 84.3 |
| Monthly Target 5 | 85.5 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 83.11 (1.29%) | 82.05 | 81.01 - 83.85 | 0.0624 times | Fri 29 November 2024 | 82.05 (-1.84%) | 84.00 | 74.95 - 87.46 | 0.551 times | Thu 31 October 2024 | 83.59 (-4.18%) | 87.01 | 75.29 - 88.20 | 0.636 times | Mon 30 September 2024 | 87.24 (-7.88%) | 95.00 | 85.90 - 95.99 | 0.7552 times | Fri 30 August 2024 | 94.70 (-8.63%) | 104.15 | 91.20 - 104.40 | 1.0481 times | Wed 31 July 2024 | 103.65 (23.48%) | 84.01 | 83.31 - 107.98 | 3.1015 times | Fri 28 June 2024 | 83.94 (-1.9%) | 92.02 | 76.35 - 93.60 | 0.9126 times | Fri 31 May 2024 | 85.57 (-5.21%) | 90.99 | 80.44 - 93.50 | 0.9593 times | Tue 30 April 2024 | 90.27 (11.55%) | 81.15 | 81.01 - 92.85 | 1.088 times | Thu 28 March 2024 | 80.92 (-6.29%) | 86.89 | 75.78 - 89.91 | 0.8859 times | Thu 29 February 2024 | 86.35 (-0.31%) | 87.35 | 80.43 - 98.70 | 2.8401 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 82.2 |
| 12 day DMA | 79.85 |
| 20 day DMA | 80.72 |
| 35 day DMA | 81.21 |
| 50 day DMA | 82.81 |
| 100 day DMA | 88.36 |
| 150 day DMA | 87.51 |
| 200 day DMA | 87.06 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 81.43 | 81.38 |
| 12 day EMA | 81.13 | 80.77 | 80.63 |
| 20 day EMA | 81.15 | 80.94 | 80.88 |
| 35 day EMA | 82.15 | 82.09 | 82.12 |
| 50 day EMA | 83.46 | 83.47 | 83.55 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.2 | 81.95 | 81.9 |
| 12 day SMA | 79.85 | 79.34 | 79.21 |
| 20 day SMA | 80.72 | 80.78 | 80.89 |
| 35 day SMA | 81.21 | 81.22 | 81.28 |
| 50 day SMA | 82.81 | 82.94 | 83.14 |
| 100 day SMA | 88.36 | 88.37 | 88.41 |
| 150 day SMA | 87.51 | 87.54 | 87.57 |
| 200 day SMA | 87.06 | 87.09 | 87.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.