Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 85.41 and 89.63
| Daily Target 1 | 84.45 |
| Daily Target 2 | 86.36 |
| Daily Target 3 | 88.666666666667 |
| Daily Target 4 | 90.58 |
| Daily Target 5 | 92.89 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 88.28 (-1.73%) | 90.11 | 86.75 - 90.97 | 0.8014 times | Wed 18 September 2024 | 89.83 (-1.64%) | 91.38 | 89.55 - 91.84 | 0.4083 times | Tue 17 September 2024 | 91.33 (-2.44%) | 93.50 | 90.84 - 93.54 | 0.8711 times | Mon 16 September 2024 | 93.61 (-1.4%) | 95.09 | 92.36 - 95.09 | 1.0036 times | Fri 13 September 2024 | 94.94 (7.96%) | 89.39 | 89.15 - 95.99 | 3.3184 times | Thu 12 September 2024 | 87.94 (1.27%) | 87.99 | 86.50 - 88.46 | 0.3214 times | Wed 11 September 2024 | 86.84 (-1.9%) | 89.46 | 86.57 - 89.46 | 0.4653 times | Tue 10 September 2024 | 88.52 (1.17%) | 88.14 | 87.81 - 89.27 | 0.534 times | Mon 09 September 2024 | 87.50 (-1.01%) | 88.01 | 85.90 - 88.69 | 0.9908 times | Fri 06 September 2024 | 88.39 (-4.49%) | 92.55 | 87.40 - 92.86 | 1.2856 times | Thu 05 September 2024 | 92.55 (-0.4%) | 93.80 | 92.37 - 93.83 | 0.4981 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 83.35 and 91.69
| Weekly Target 1 | 81.7 |
| Weekly Target 2 | 84.99 |
| Weekly Target 3 | 90.04 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 98.38 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 88.28 (-7.01%) | 95.09 | 86.75 - 95.09 | 0.3595 times | Fri 13 September 2024 | 94.94 (7.41%) | 88.01 | 85.90 - 95.99 | 0.6563 times | Fri 06 September 2024 | 88.39 (-6.66%) | 95.00 | 87.40 - 95.59 | 0.2998 times | Fri 30 August 2024 | 94.70 (-3.91%) | 99.25 | 94.15 - 99.30 | 0.2155 times | Fri 23 August 2024 | 98.55 (4.51%) | 94.75 | 94.75 - 101.70 | 0.4985 times | Fri 16 August 2024 | 94.30 (-3.92%) | 97.50 | 92.10 - 99.00 | 0.3862 times | Fri 09 August 2024 | 98.15 (-2.48%) | 98.60 | 91.20 - 98.85 | 0.8867 times | Fri 02 August 2024 | 100.65 (-3.39%) | 105.00 | 97.50 - 107.98 | 1.2106 times | Fri 26 July 2024 | 104.18 (17.21%) | 88.90 | 83.65 - 106.60 | 4.0246 times | Fri 19 July 2024 | 88.88 (3.42%) | 87.60 | 86.50 - 94.98 | 1.4624 times | Fri 12 July 2024 | 85.94 (1.36%) | 84.80 | 84.10 - 87.99 | 0.4798 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 82.05 and 92.14
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 84.12 |
| Monthly Target 3 | 90.056666666667 |
| Monthly Target 4 | 94.21 |
| Monthly Target 5 | 100.15 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 88.28 (-6.78%) | 95.00 | 85.90 - 95.99 | 0.353 times | Fri 30 August 2024 | 94.70 (-8.63%) | 104.15 | 91.20 - 104.40 | 0.6404 times | Wed 31 July 2024 | 103.65 (23.48%) | 84.01 | 83.31 - 107.98 | 1.8949 times | Fri 28 June 2024 | 83.94 (-1.9%) | 92.02 | 76.35 - 93.60 | 0.5576 times | Fri 31 May 2024 | 85.57 (-5.21%) | 90.99 | 80.44 - 93.50 | 0.5861 times | Tue 30 April 2024 | 90.27 (11.55%) | 81.15 | 81.01 - 92.85 | 0.6648 times | Thu 28 March 2024 | 80.92 (-6.29%) | 86.89 | 75.78 - 89.91 | 0.5413 times | Thu 29 February 2024 | 86.35 (-0.31%) | 87.35 | 80.43 - 98.70 | 1.7352 times | Wed 31 January 2024 | 86.62 (28.5%) | 67.00 | 66.41 - 87.99 | 2.0637 times | Fri 29 December 2023 | 67.41 (8.01%) | 63.00 | 62.40 - 71.39 | 0.9632 times | Thu 30 November 2023 | 62.41 (0.81%) | 62.38 | 59.62 - 66.73 | 0.4689 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 90.22 |
| 20 day DMA | 92.36 |
| 35 day DMA | 93.97 |
| 50 day DMA | 93.97 |
| 100 day DMA | 89.85 |
| 150 day DMA | 88.52 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.07 | 90.97 | 91.54 |
| 12 day EMA | 90.92 | 91.4 | 91.69 |
| 20 day EMA | 91.73 | 92.09 | 92.33 |
| 35 day EMA | 92.23 | 92.46 | 92.61 |
| 50 day EMA | 92.93 | 93.12 | 93.25 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 91.53 | 90.93 |
| 12 day SMA | 90.22 | 90.67 | 91.08 |
| 20 day SMA | 92.36 | 92.94 | 93.29 |
| 35 day SMA | 93.97 | 94.41 | 94.82 |
| 50 day SMA | 93.97 | 93.91 | 93.8 |
| 100 day SMA | 89.85 | 89.85 | 89.84 |
| 150 day SMA | 88.52 | 88.48 | 88.48 |
| 200 day SMA | 84.61 | 84.48 | 84.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.