Login or Join

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank 500116 are 66.69 and 71.34

Daily Target 165.76
Daily Target 267.61
Daily Target 370.41
Daily Target 472.26
Daily Target 575.06

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Thu 21 September 2023 69.46 (-1.74%) 70.24 68.56 - 73.21 0.8153 times
Wed 20 September 2023 70.69 (-2.54%) 72.59 69.90 - 73.40 0.5808 times
Mon 18 September 2023 72.53 (4.3%) 69.56 69.35 - 74.75 1.3532 times
Fri 15 September 2023 69.54 (0.75%) 69.24 68.78 - 71.64 1.5833 times
Thu 14 September 2023 69.02 (2.16%) 67.76 67.76 - 69.50 0.5115 times
Wed 13 September 2023 67.56 (2.69%) 65.79 64.65 - 68.35 1.0138 times
Tue 12 September 2023 65.79 (-6.18%) 70.69 65.35 - 70.69 0.9321 times
Mon 11 September 2023 70.12 (-0.99%) 71.49 69.70 - 71.60 0.6947 times
Fri 08 September 2023 70.82 (1.43%) 70.21 70.10 - 73.35 1.984 times
Thu 07 September 2023 69.82 (-0.27%) 70.31 69.39 - 70.70 0.5312 times
Wed 06 September 2023 70.01 (-0.38%) 71.30 69.30 - 72.84 2.2269 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank 500116 are 65.92 and 72.11

Weekly Target 164.73
Weekly Target 267.1
Weekly Target 370.923333333333
Weekly Target 473.29
Weekly Target 577.11

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Thu 21 September 2023 69.46 (-0.12%) 69.56 68.56 - 74.75 0.5479 times
Fri 15 September 2023 69.54 (-1.81%) 71.49 64.65 - 71.64 0.9437 times
Fri 08 September 2023 70.82 (17.78%) 62.70 62.70 - 73.35 2.8772 times
Fri 01 September 2023 60.13 (-1.1%) 60.81 59.17 - 61.45 0.5436 times
Fri 25 August 2023 60.80 (-0.11%) 60.36 59.95 - 63.25 0.5337 times
Fri 18 August 2023 60.87 (-5.48%) 64.41 60.57 - 64.65 0.4566 times
Fri 11 August 2023 64.40 (0.8%) 64.16 62.85 - 66.90 0.6285 times
Fri 04 August 2023 63.89 (10.14%) 58.03 57.80 - 65.75 2.4548 times
Fri 28 July 2023 58.01 (0.99%) 57.51 56.61 - 59.15 0.6213 times
Fri 21 July 2023 57.44 (-0.31%) 57.71 56.70 - 58.90 0.3927 times
Fri 14 July 2023 57.62 (0.26%) 58.39 56.80 - 60.50 0.8971 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank 500116 are 64.36 and 79.86

Monthly Target 152.32
Monthly Target 260.89
Monthly Target 367.82
Monthly Target 476.39
Monthly Target 583.32

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Thu 21 September 2023 69.46 (16.19%) 59.99 59.25 - 74.75 1.083 times
Thu 31 August 2023 59.78 (3.09%) 57.99 57.99 - 66.90 1.0932 times
Mon 31 July 2023 57.99 (4.83%) 55.33 55.33 - 60.50 0.684 times
Fri 30 June 2023 55.32 (0.55%) 54.77 53.07 - 56.99 0.4676 times
Wed 31 May 2023 55.02 (0.73%) 55.80 52.59 - 57.98 0.5893 times
Fri 28 April 2023 54.62 (21.35%) 45.71 45.41 - 55.55 0.6002 times
Fri 31 March 2023 45.01 (-6.81%) 48.16 42.88 - 50.55 0.7535 times
Tue 28 February 2023 48.30 (-7.47%) 53.40 47.30 - 53.70 0.6166 times
Tue 31 January 2023 52.20 (-3.96%) 54.70 49.55 - 62.00 1.6631 times
Fri 30 December 2022 54.35 (1.78%) 53.40 47.90 - 61.05 2.4496 times
Wed 30 November 2022 53.40 (21.64%) 44.05 43.05 - 55.60 1.7493 times

 monthly chart IdbiBank

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idbi Bank 500116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (500116) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdbiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.74 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.

IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank 500116

DMA (daily moving average) of Idbi Bank 500116

DMA period DMA value
5 day DMA 70.25
12 day DMA 69.64
20 day DMA 66.14
35 day DMA 64.72
50 day DMA 62.71
100 day DMA 58.81
150 day DMA 55.39
200 day DMA 55.09

EMA (exponential moving average) of Idbi Bank 500116

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9570.269.96
12 day EMA68.6568.568.1
20 day EMA67.1566.9166.51
35 day EMA65.0164.7564.4
50 day EMA63.0962.8362.51

SMA (simple moving average) of Idbi Bank 500116

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2569.8768.89
12 day SMA69.6469.2668.38
20 day SMA66.1465.7865.33
35 day SMA64.7264.5364.17
50 day SMA62.7162.562.26
100 day SMA58.8158.6658.5
150 day SMA55.3955.2655.12
200 day SMA55.095554.92
Back to top | Use Dark Theme