Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 76.13 and 79.6
| Daily Target 1 | 75.41 |
| Daily Target 2 | 76.84 |
| Daily Target 3 | 78.88 |
| Daily Target 4 | 80.31 |
| Daily Target 5 | 82.35 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 78.27 (-0.14%) | 80.92 | 77.45 - 80.92 | 1.1559 times |
| Wed 02 April 2025 | 78.38 (0.58%) | 78.01 | 76.45 - 78.88 | 0.7029 times |
| Tue 01 April 2025 | 77.93 (0.32%) | 78.16 | 77.22 - 79.30 | 0.5381 times |
| Fri 28 March 2025 | 77.68 (0.22%) | 77.60 | 77.57 - 79.90 | 1.7459 times |
| Wed 26 March 2025 | 77.51 (-1.35%) | 78.80 | 77.25 - 79.70 | 0.5352 times |
| Tue 25 March 2025 | 78.57 (-2.9%) | 81.21 | 78.13 - 81.82 | 0.9539 times |
| Mon 24 March 2025 | 80.92 (-0.53%) | 81.51 | 80.06 - 82.74 | 0.9485 times |
| Fri 21 March 2025 | 81.35 (8.12%) | 75.23 | 74.81 - 81.80 | 1.3418 times |
| Thu 20 March 2025 | 75.24 (0.56%) | 75.31 | 74.55 - 76.45 | 0.6799 times |
| Wed 19 March 2025 | 74.82 (2.59%) | 73.20 | 73.20 - 75.30 | 1.3978 times |
| Tue 18 March 2025 | 72.93 (0.93%) | 72.54 | 72.54 - 73.06 | 0.3887 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 77.36 and 81.83
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 76.17 |
| Weekly Target 3 | 78.546666666667 |
| Weekly Target 4 | 80.64 |
| Weekly Target 5 | 83.02 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 78.27 (0.76%) | 78.16 | 76.45 - 80.92 | 0.5811 times |
| Fri 28 March 2025 | 77.68 (-4.51%) | 81.51 | 77.25 - 82.74 | 1.0142 times |
| Fri 21 March 2025 | 81.35 (12.74%) | 72.15 | 72.04 - 81.80 | 1.2071 times |
| Thu 13 March 2025 | 72.16 (-0.81%) | 72.86 | 70.89 - 75.02 | 0.9611 times |
| Fri 07 March 2025 | 72.75 (4.89%) | 69.40 | 66.14 - 73.35 | 1.4134 times |
| Fri 28 February 2025 | 69.36 (-5.13%) | 72.84 | 68.70 - 73.88 | 0.5913 times |
| Fri 21 February 2025 | 73.11 (1.5%) | 71.99 | 70.19 - 76.13 | 0.9226 times |
| Fri 14 February 2025 | 72.03 (-9.37%) | 79.48 | 71.33 - 79.54 | 0.9301 times |
| Fri 07 February 2025 | 79.48 (-1.97%) | 78.40 | 77.50 - 83.30 | 0.8443 times |
| Fri 31 January 2025 | 81.08 (5.5%) | 76.85 | 73.67 - 81.68 | 1.5348 times |
| Fri 24 January 2025 | 76.85 (-8.57%) | 84.06 | 76.25 - 87.51 | 1.8573 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 77.36 and 81.83
| Monthly Target 1 | 74.08 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 78.546666666667 |
| Monthly Target 4 | 80.64 |
| Monthly Target 5 | 83.02 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 78.27 (0.76%) | 78.16 | 76.45 - 80.92 | 0.0702 times |
| Fri 28 March 2025 | 77.68 (12%) | 69.40 | 66.14 - 82.74 | 0.5549 times |
| Fri 28 February 2025 | 69.36 (-14.45%) | 78.40 | 68.70 - 83.30 | 0.397 times |
| Fri 31 January 2025 | 81.08 (5.99%) | 76.65 | 65.89 - 87.51 | 0.9943 times |
| Tue 31 December 2024 | 76.50 (-6.76%) | 82.05 | 75.39 - 87.50 | 0.7029 times |
| Fri 29 November 2024 | 82.05 (-1.84%) | 84.00 | 74.95 - 87.46 | 0.6585 times |
| Thu 31 October 2024 | 83.59 (-4.18%) | 87.01 | 75.29 - 88.20 | 0.7602 times |
| Mon 30 September 2024 | 87.24 (-7.88%) | 95.00 | 85.90 - 95.99 | 0.9026 times |
| Fri 30 August 2024 | 94.70 (-8.63%) | 104.15 | 91.20 - 104.40 | 1.2527 times |
| Wed 31 July 2024 | 103.65 (23.48%) | 84.01 | 83.31 - 107.98 | 3.7068 times |
| Fri 28 June 2024 | 83.94 (-1.9%) | 92.02 | 76.35 - 93.60 | 1.0907 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 77.95 |
| 12 day DMA | 77.16 |
| 20 day DMA | 75.07 |
| 35 day DMA | 73.94 |
| 50 day DMA | 75.75 |
| 100 day DMA | 77.43 |
| 150 day DMA | 80.63 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 78.05 | 77.88 |
| 12 day EMA | 77.09 | 76.87 | 76.59 |
| 20 day EMA | 76.14 | 75.92 | 75.66 |
| 35 day EMA | 76.07 | 75.94 | 75.8 |
| 50 day EMA | 76.02 | 75.93 | 75.83 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.95 | 78.01 | 78.52 |
| 12 day SMA | 77.16 | 76.65 | 76.17 |
| 20 day SMA | 75.07 | 74.54 | 74.09 |
| 35 day SMA | 73.94 | 73.98 | 74.03 |
| 50 day SMA | 75.75 | 75.87 | 75.89 |
| 100 day SMA | 77.43 | 77.47 | 77.51 |
| 150 day SMA | 80.63 | 80.76 | 80.91 |
| 200 day SMA | 83.31 | 83.36 | 83.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.