IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 66.69 and 71.34
| Daily Target 1 | 65.76 |
| Daily Target 2 | 67.61 |
| Daily Target 3 | 70.41 |
| Daily Target 4 | 72.26 |
| Daily Target 5 | 75.06 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 69.46 (-1.74%) | 70.24 | 68.56 - 73.21 | 0.8153 times | Wed 20 September 2023 | 70.69 (-2.54%) | 72.59 | 69.90 - 73.40 | 0.5808 times | Mon 18 September 2023 | 72.53 (4.3%) | 69.56 | 69.35 - 74.75 | 1.3532 times | Fri 15 September 2023 | 69.54 (0.75%) | 69.24 | 68.78 - 71.64 | 1.5833 times | Thu 14 September 2023 | 69.02 (2.16%) | 67.76 | 67.76 - 69.50 | 0.5115 times | Wed 13 September 2023 | 67.56 (2.69%) | 65.79 | 64.65 - 68.35 | 1.0138 times | Tue 12 September 2023 | 65.79 (-6.18%) | 70.69 | 65.35 - 70.69 | 0.9321 times | Mon 11 September 2023 | 70.12 (-0.99%) | 71.49 | 69.70 - 71.60 | 0.6947 times | Fri 08 September 2023 | 70.82 (1.43%) | 70.21 | 70.10 - 73.35 | 1.984 times | Thu 07 September 2023 | 69.82 (-0.27%) | 70.31 | 69.39 - 70.70 | 0.5312 times | Wed 06 September 2023 | 70.01 (-0.38%) | 71.30 | 69.30 - 72.84 | 2.2269 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 65.92 and 72.11
| Weekly Target 1 | 64.73 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 70.923333333333 |
| Weekly Target 4 | 73.29 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 69.46 (-0.12%) | 69.56 | 68.56 - 74.75 | 0.5479 times | Fri 15 September 2023 | 69.54 (-1.81%) | 71.49 | 64.65 - 71.64 | 0.9437 times | Fri 08 September 2023 | 70.82 (17.78%) | 62.70 | 62.70 - 73.35 | 2.8772 times | Fri 01 September 2023 | 60.13 (-1.1%) | 60.81 | 59.17 - 61.45 | 0.5436 times | Fri 25 August 2023 | 60.80 (-0.11%) | 60.36 | 59.95 - 63.25 | 0.5337 times | Fri 18 August 2023 | 60.87 (-5.48%) | 64.41 | 60.57 - 64.65 | 0.4566 times | Fri 11 August 2023 | 64.40 (0.8%) | 64.16 | 62.85 - 66.90 | 0.6285 times | Fri 04 August 2023 | 63.89 (10.14%) | 58.03 | 57.80 - 65.75 | 2.4548 times | Fri 28 July 2023 | 58.01 (0.99%) | 57.51 | 56.61 - 59.15 | 0.6213 times | Fri 21 July 2023 | 57.44 (-0.31%) | 57.71 | 56.70 - 58.90 | 0.3927 times | Fri 14 July 2023 | 57.62 (0.26%) | 58.39 | 56.80 - 60.50 | 0.8971 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 64.36 and 79.86
| Monthly Target 1 | 52.32 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 67.82 |
| Monthly Target 4 | 76.39 |
| Monthly Target 5 | 83.32 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 69.46 (16.19%) | 59.99 | 59.25 - 74.75 | 1.083 times | Thu 31 August 2023 | 59.78 (3.09%) | 57.99 | 57.99 - 66.90 | 1.0932 times | Mon 31 July 2023 | 57.99 (4.83%) | 55.33 | 55.33 - 60.50 | 0.684 times | Fri 30 June 2023 | 55.32 (0.55%) | 54.77 | 53.07 - 56.99 | 0.4676 times | Wed 31 May 2023 | 55.02 (0.73%) | 55.80 | 52.59 - 57.98 | 0.5893 times | Fri 28 April 2023 | 54.62 (21.35%) | 45.71 | 45.41 - 55.55 | 0.6002 times | Fri 31 March 2023 | 45.01 (-6.81%) | 48.16 | 42.88 - 50.55 | 0.7535 times | Tue 28 February 2023 | 48.30 (-7.47%) | 53.40 | 47.30 - 53.70 | 0.6166 times | Tue 31 January 2023 | 52.20 (-3.96%) | 54.70 | 49.55 - 62.00 | 1.6631 times | Fri 30 December 2022 | 54.35 (1.78%) | 53.40 | 47.90 - 61.05 | 2.4496 times | Wed 30 November 2022 | 53.40 (21.64%) | 44.05 | 43.05 - 55.60 | 1.7493 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank 500116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 62 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdbiBank in short term and the buy signal is strong.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdbiBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.74 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 69.64 |
| 20 day DMA | 66.14 |
| 35 day DMA | 64.72 |
| 50 day DMA | 62.71 |
| 100 day DMA | 58.81 |
| 150 day DMA | 55.39 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 70.2 | 69.96 |
| 12 day EMA | 68.65 | 68.5 | 68.1 |
| 20 day EMA | 67.15 | 66.91 | 66.51 |
| 35 day EMA | 65.01 | 64.75 | 64.4 |
| 50 day EMA | 63.09 | 62.83 | 62.51 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 69.87 | 68.89 |
| 12 day SMA | 69.64 | 69.26 | 68.38 |
| 20 day SMA | 66.14 | 65.78 | 65.33 |
| 35 day SMA | 64.72 | 64.53 | 64.17 |
| 50 day SMA | 62.71 | 62.5 | 62.26 |
| 100 day SMA | 58.81 | 58.66 | 58.5 |
| 150 day SMA | 55.39 | 55.26 | 55.12 |
| 200 day SMA | 55.09 | 55 | 54.92 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.