Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 98.25 and 101.65
| Daily Target 1 | 95.48 |
| Daily Target 2 | 97.62 |
| Daily Target 3 | 98.883333333333 |
| Daily Target 4 | 101.02 |
| Daily Target 5 | 102.28 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.75 (4.83%) | 97.50 | 96.75 - 100.15 | 1.7405 times | Thu 11 December 2025 | 95.15 (0.69%) | 94.50 | 94.20 - 95.65 | 0.4244 times | Wed 10 December 2025 | 94.50 (-0.84%) | 95.80 | 94.05 - 96.95 | 0.2575 times | Tue 09 December 2025 | 95.30 (0.63%) | 94.60 | 92.50 - 95.80 | 3.0748 times | Mon 08 December 2025 | 94.70 (-2.82%) | 97.70 | 94.10 - 97.70 | 1.0696 times | Fri 05 December 2025 | 97.45 (-0.2%) | 98.15 | 96.95 - 98.30 | 0.8075 times | Thu 04 December 2025 | 97.65 (0.05%) | 97.60 | 97.00 - 98.60 | 0.3754 times | Wed 03 December 2025 | 97.60 (-2.11%) | 99.80 | 97.20 - 101.10 | 0.6558 times | Tue 02 December 2025 | 99.70 (-0.45%) | 100.15 | 99.45 - 102.15 | 1.1635 times | Mon 01 December 2025 | 100.15 (-0.15%) | 100.65 | 99.80 - 102.05 | 0.4309 times | Fri 28 November 2025 | 100.30 (-0.84%) | 101.55 | 100.00 - 102.00 | 0.4976 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 96.13 and 103.78
| Weekly Target 1 | 89.82 |
| Weekly Target 2 | 94.78 |
| Weekly Target 3 | 97.466666666667 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 105.12 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.75 (2.36%) | 97.70 | 92.50 - 100.15 | 1.0333 times | Fri 05 December 2025 | 97.45 (-2.84%) | 100.65 | 96.95 - 102.15 | 0.5402 times | Fri 28 November 2025 | 100.30 (0.05%) | 100.40 | 98.70 - 103.55 | 0.6623 times | Fri 21 November 2025 | 100.25 (-0.69%) | 101.80 | 100.00 - 106.45 | 0.8045 times | Fri 14 November 2025 | 100.95 (0.45%) | 101.00 | 97.55 - 102.10 | 0.7294 times | Fri 07 November 2025 | 100.50 (-2.96%) | 103.95 | 95.80 - 104.40 | 0.6391 times | Fri 31 October 2025 | 103.57 (10.01%) | 94.25 | 94.00 - 106.99 | 3.7845 times | Thu 23 October 2025 | 94.15 (2.58%) | 93.30 | 91.48 - 97.95 | 1.0535 times | Fri 17 October 2025 | 91.78 (-1.79%) | 93.47 | 91.20 - 94.85 | 0.4092 times | Fri 10 October 2025 | 93.45 (0.94%) | 92.91 | 90.90 - 94.60 | 0.3439 times | Fri 03 October 2025 | 92.58 (3.35%) | 89.02 | 88.49 - 93.50 | 0.4509 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 91.3 and 100.95
| Monthly Target 1 | 88.48 |
| Monthly Target 2 | 94.12 |
| Monthly Target 3 | 98.133333333333 |
| Monthly Target 4 | 103.77 |
| Monthly Target 5 | 107.78 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.75 (-0.55%) | 100.65 | 92.50 - 102.15 | 0.4667 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.8409 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.7216 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.9342 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.9257 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.7999 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.5992 times | Fri 30 May 2025 | 96.90 (21.26%) | 79.85 | 74.09 - 98.65 | 1.3379 times | Wed 30 April 2025 | 79.91 (2.87%) | 78.16 | 74.78 - 88.19 | 0.7433 times | Fri 28 March 2025 | 77.68 (12%) | 69.40 | 66.14 - 82.74 | 0.6306 times | Fri 28 February 2025 | 69.36 (-14.45%) | 78.40 | 68.70 - 83.30 | 0.4512 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 97.78 |
| 20 day DMA | 99.22 |
| 35 day DMA | 99.1 |
| 50 day DMA | 97.04 |
| 100 day DMA | 94.55 |
| 150 day DMA | 94.59 |
| 200 day DMA | 89.98 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97 | 95.62 | 95.85 |
| 12 day EMA | 97.56 | 97.16 | 97.53 |
| 20 day EMA | 98 | 97.82 | 98.1 |
| 35 day EMA | 97.41 | 97.27 | 97.39 |
| 50 day EMA | 96.49 | 96.36 | 96.41 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 95.42 | 95.92 |
| 12 day SMA | 97.78 | 97.97 | 98.48 |
| 20 day SMA | 99.22 | 99.14 | 99.38 |
| 35 day SMA | 99.1 | 98.94 | 98.84 |
| 50 day SMA | 97.04 | 96.83 | 96.74 |
| 100 day SMA | 94.55 | 94.55 | 94.58 |
| 150 day SMA | 94.59 | 94.44 | 94.35 |
| 200 day SMA | 89.98 | 89.87 | 89.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.