Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 71.56 and 75.62
| Daily Target 1 | 69.98 |
| Daily Target 2 | 71.79 |
| Daily Target 3 | 74.043333333333 |
| Daily Target 4 | 75.85 |
| Daily Target 5 | 78.1 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.59 (5.7%) | 73.59 | 72.24 - 76.30 | 1.2272 times | Tue 07 April 2026 | 69.62 (-0.6%) | 69.89 | 69.10 - 71.40 | 0.4484 times | Mon 06 April 2026 | 70.04 (0.75%) | 69.50 | 67.53 - 70.50 | 0.7851 times | Thu 02 April 2026 | 69.52 (2.76%) | 65.19 | 65.19 - 69.90 | 1.1045 times | Wed 01 April 2026 | 67.65 (10%) | 62.84 | 62.84 - 67.65 | 0.7951 times | Mon 30 March 2026 | 61.50 (-3.91%) | 63.05 | 61.05 - 63.55 | 0.6172 times | Fri 27 March 2026 | 64.00 (-4.76%) | 66.35 | 63.80 - 67.00 | 1.2401 times | Wed 25 March 2026 | 67.20 (0.15%) | 67.75 | 66.70 - 68.85 | 1.0313 times | Tue 24 March 2026 | 67.10 (-0.37%) | 70.00 | 65.05 - 70.00 | 0.8792 times | Mon 23 March 2026 | 67.35 (-7.87%) | 71.20 | 66.50 - 71.40 | 1.8719 times | Fri 20 March 2026 | 73.10 (4.21%) | 71.15 | 70.65 - 74.65 | 0.9809 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 70.56 and 79.33
| Weekly Target 1 | 63.7 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 72.473333333333 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 81.24 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.59 (5.85%) | 69.50 | 67.53 - 76.30 | 0.4184 times | Thu 02 April 2026 | 69.52 (8.62%) | 63.05 | 61.05 - 69.90 | 0.4279 times | Fri 27 March 2026 | 64.00 (-12.45%) | 71.20 | 63.80 - 71.40 | 0.8539 times | Fri 20 March 2026 | 73.10 (-20.72%) | 78.05 | 69.85 - 82.60 | 2.1496 times | Fri 13 March 2026 | 92.20 (-15.3%) | 104.20 | 91.85 - 106.35 | 0.7185 times | Fri 06 March 2026 | 108.85 (-6.24%) | 109.20 | 108.30 - 116.10 | 0.58 times | Fri 27 February 2026 | 116.09 (2.81%) | 114.41 | 112.03 - 117.61 | 0.6539 times | Fri 20 February 2026 | 112.92 (2%) | 110.70 | 109.00 - 116.40 | 0.8713 times | Fri 13 February 2026 | 110.71 (3.54%) | 109.79 | 102.95 - 112.80 | 1.5193 times | Fri 06 February 2026 | 106.92 (7.4%) | 100.02 | 96.68 - 113.42 | 1.8073 times | Fri 30 January 2026 | 99.55 (2.15%) | 97.70 | 95.50 - 101.55 | 0.3667 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 68.22 and 81.68
| Monthly Target 1 | 57.45 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 70.91 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 73.59 (19.66%) | 62.84 | 62.84 - 76.30 | 0.3159 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.8776 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 2.0672 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.4368 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.6062 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.6205 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.2086 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.6559 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.6498 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.5616 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.1227 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 70.08 |
| 12 day DMA | 68.4 |
| 20 day DMA | 76.96 |
| 35 day DMA | 92.18 |
| 50 day DMA | 95.42 |
| 100 day DMA | 98.22 |
| 150 day DMA | 96.67 |
| 200 day DMA | 96.24 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 68.75 | 68.31 |
| 12 day EMA | 72.16 | 71.9 | 72.31 |
| 20 day EMA | 77.35 | 77.75 | 78.61 |
| 35 day EMA | 84.3 | 84.93 | 85.83 |
| 50 day EMA | 93.25 | 94.05 | 95.05 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.08 | 67.67 | 66.54 |
| 12 day SMA | 68.4 | 68.52 | 68.88 |
| 20 day SMA | 76.96 | 78.72 | 80.75 |
| 35 day SMA | 92.18 | 93.22 | 94.41 |
| 50 day SMA | 95.42 | 95.95 | 96.52 |
| 100 day SMA | 98.22 | 98.47 | 98.76 |
| 150 day SMA | 96.67 | 96.8 | 96.96 |
| 200 day SMA | 96.24 | 96.35 | 96.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.