IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 44.28 and 45.5
| Daily Target 1 | 44.04 |
| Daily Target 2 | 44.52 |
| Daily Target 3 | 45.256666666667 |
| Daily Target 4 | 45.74 |
| Daily Target 5 | 46.48 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 45.01 (0.02%) | 45.44 | 44.77 - 45.99 | 0.9073 times | Wed 29 March 2023 | 45.00 (3.95%) | 43.04 | 43.04 - 45.20 | 1.0199 times | Tue 28 March 2023 | 43.29 (-3.35%) | 44.97 | 42.88 - 45.11 | 1.5488 times | Mon 27 March 2023 | 44.79 (-3.72%) | 46.16 | 44.45 - 46.26 | 0.8044 times | Fri 24 March 2023 | 46.52 (-1.52%) | 47.01 | 45.91 - 47.30 | 0.8136 times | Thu 23 March 2023 | 47.24 (-0.71%) | 47.50 | 47.01 - 47.67 | 0.7551 times | Wed 22 March 2023 | 47.58 (1.64%) | 47.00 | 46.67 - 47.75 | 0.8441 times | Tue 21 March 2023 | 46.81 (3.63%) | 45.51 | 45.51 - 47.74 | 1.1753 times | Mon 20 March 2023 | 45.17 (-3.17%) | 46.49 | 44.51 - 46.69 | 1.2351 times | Fri 17 March 2023 | 46.65 (5.07%) | 44.45 | 44.45 - 47.00 | 0.8964 times | Thu 16 March 2023 | 44.40 (-1.84%) | 45.23 | 43.75 - 45.29 | 0.9077 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 42.26 and 45.64
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 44.716666666667 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 45.01 (-3.25%) | 46.16 | 42.88 - 46.26 | 1.0573 times | Fri 24 March 2023 | 46.52 (-0.28%) | 46.49 | 44.51 - 47.75 | 1.1913 times | Fri 17 March 2023 | 46.65 (-2.14%) | 47.24 | 43.75 - 47.77 | 0.9779 times | Fri 10 March 2023 | 47.67 (-3.89%) | 49.60 | 47.45 - 50.47 | 0.8179 times | Fri 03 March 2023 | 49.60 (1.74%) | 48.30 | 47.60 - 50.55 | 0.8877 times | Fri 24 February 2023 | 48.75 (0.52%) | 48.75 | 47.30 - 50.90 | 0.9989 times | Fri 17 February 2023 | 48.50 (-2.02%) | 49.55 | 48.05 - 49.80 | 0.575 times | Fri 10 February 2023 | 49.50 (-0.8%) | 49.80 | 49.30 - 51.25 | 0.8452 times | Fri 03 February 2023 | 49.90 (-1.96%) | 50.30 | 48.50 - 53.70 | 1.5862 times | Fri 27 January 2023 | 50.90 (-6.78%) | 54.75 | 49.55 - 55.65 | 1.0624 times | Fri 20 January 2023 | 54.60 (0.18%) | 54.65 | 54.25 - 56.10 | 1.1035 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 40.11 and 47.78
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 46.146666666667 |
| Monthly Target 4 | 49.41 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 45.01 (-6.81%) | 48.16 | 42.88 - 50.55 | 0.6213 times | Tue 28 February 2023 | 48.30 (-7.47%) | 53.40 | 47.30 - 53.70 | 0.5085 times | Tue 31 January 2023 | 52.20 (-3.96%) | 54.70 | 49.55 - 62.00 | 1.3713 times | Fri 30 December 2022 | 54.35 (1.78%) | 53.40 | 47.90 - 61.05 | 2.0199 times | Wed 30 November 2022 | 53.40 (21.64%) | 44.05 | 43.05 - 55.60 | 1.4425 times | Mon 31 October 2022 | 43.90 (6.42%) | 41.30 | 36.60 - 47.40 | 0.7704 times | Fri 30 September 2022 | 41.25 (-6.25%) | 43.80 | 39.80 - 47.65 | 0.9309 times | Tue 30 August 2022 | 44.00 (24.29%) | 35.45 | 35.30 - 46.55 | 1.3543 times | Fri 29 July 2022 | 35.40 (14.94%) | 30.85 | 30.55 - 37.45 | 0.5673 times | Thu 30 June 2022 | 30.80 (-15.96%) | 37.00 | 30.50 - 38.25 | 0.4137 times | Tue 31 May 2022 | 36.65 (-19.18%) | 45.15 | 32.40 - 46.95 | 0.6286 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idbi Bank 500116 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.52
BullKhan value: 36 as on Fri 31 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IdbiBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdbiBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.61 and IdbiBank 500116 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 45.64 |
| 20 day DMA | 46.61 |
| 35 day DMA | 47.62 |
| 50 day DMA | 48.97 |
| 100 day DMA | 51.2 |
| 150 day DMA | 48.71 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 45.09 | 45.14 |
| 12 day EMA | 45.75 | 45.88 | 46.04 |
| 20 day EMA | 46.47 | 46.62 | 46.79 |
| 35 day EMA | 47.8 | 47.96 | 48.13 |
| 50 day EMA | 49.05 | 49.21 | 49.38 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 45.37 | 45.88 |
| 12 day SMA | 45.64 | 45.67 | 45.8 |
| 20 day SMA | 46.61 | 46.81 | 46.98 |
| 35 day SMA | 47.62 | 47.78 | 47.95 |
| 50 day SMA | 48.97 | 49.17 | 49.38 |
| 100 day SMA | 51.2 | 51.22 | 51.22 |
| 150 day SMA | 48.71 | 48.68 | 48.64 |
| 200 day SMA | 45.38 | 45.33 | 45.29 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.