Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 82.81 and 87.54
| Daily Target 1 | 79.05 |
| Daily Target 2 | 81.83 |
| Daily Target 3 | 83.783333333333 |
| Daily Target 4 | 86.56 |
| Daily Target 5 | 88.51 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 84.60 (-2.59%) | 81.01 | 81.01 - 85.74 | 1.2655 times | Fri 12 April 2024 | 86.85 (-2.75%) | 88.72 | 86.60 - 89.55 | 0.4136 times | Wed 10 April 2024 | 89.31 (1.02%) | 89.01 | 88.30 - 90.40 | 1.0734 times | Tue 09 April 2024 | 88.41 (-1.13%) | 90.15 | 88.15 - 91.00 | 1.199 times | Mon 08 April 2024 | 89.42 (0.71%) | 89.49 | 87.87 - 91.00 | 0.9527 times | Fri 05 April 2024 | 88.79 (0.08%) | 88.99 | 87.90 - 90.18 | 1.0178 times | Thu 04 April 2024 | 88.72 (1.07%) | 88.98 | 87.99 - 90.96 | 1.3268 times | Wed 03 April 2024 | 87.78 (5.25%) | 83.39 | 82.70 - 88.35 | 1.7142 times | Tue 02 April 2024 | 83.40 (0.01%) | 83.49 | 82.71 - 83.95 | 0.4891 times | Mon 01 April 2024 | 83.39 (3.05%) | 81.15 | 81.15 - 83.95 | 0.5478 times | Thu 28 March 2024 | 80.92 (1.89%) | 79.97 | 79.97 - 82.81 | 1.272 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 82.81 and 87.54
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 83.783333333333 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 88.51 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 84.60 (-2.59%) | 81.01 | 81.01 - 85.74 | 0.2815 times | Fri 12 April 2024 | 86.85 (-2.18%) | 89.49 | 86.60 - 91.00 | 0.8095 times | Fri 05 April 2024 | 88.79 (9.73%) | 81.15 | 81.15 - 90.96 | 1.1336 times | Thu 28 March 2024 | 80.92 (-0.43%) | 81.94 | 79.05 - 82.81 | 0.5332 times | Fri 22 March 2024 | 81.27 (-3.38%) | 84.89 | 78.13 - 85.35 | 0.7677 times | Fri 15 March 2024 | 84.11 (-1.61%) | 86.00 | 75.78 - 87.96 | 1.3187 times | Thu 07 March 2024 | 85.49 (-3.58%) | 89.29 | 84.80 - 89.91 | 0.7581 times | Sat 02 March 2024 | 88.66 (-2.73%) | 91.08 | 83.82 - 91.76 | 0.9441 times | Fri 23 February 2024 | 91.15 (0.18%) | 91.18 | 87.56 - 94.00 | 1.0059 times | Fri 16 February 2024 | 90.99 (2.28%) | 89.42 | 80.43 - 93.63 | 2.4476 times | Fri 09 February 2024 | 88.96 (1.8%) | 88.58 | 86.03 - 98.70 | 4.6452 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 82.81 and 92.8
| Monthly Target 1 | 75.55 |
| Monthly Target 2 | 80.07 |
| Monthly Target 3 | 85.536666666667 |
| Monthly Target 4 | 90.06 |
| Monthly Target 5 | 95.53 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 84.60 (4.55%) | 81.15 | 81.01 - 91.00 | 0.3773 times | Thu 28 March 2024 | 80.92 (-6.29%) | 86.89 | 75.78 - 89.91 | 0.584 times | Thu 29 February 2024 | 86.35 (-0.31%) | 87.35 | 80.43 - 98.70 | 1.8724 times | Wed 31 January 2024 | 86.62 (28.5%) | 67.00 | 66.41 - 87.99 | 2.2267 times | Fri 29 December 2023 | 67.41 (8.01%) | 63.00 | 62.40 - 71.39 | 1.0393 times | Thu 30 November 2023 | 62.41 (0.81%) | 62.38 | 59.62 - 66.73 | 0.506 times | Tue 31 October 2023 | 61.91 (-12.43%) | 71.94 | 60.90 - 72.35 | 0.7318 times | Fri 29 September 2023 | 70.70 (18.27%) | 59.99 | 59.25 - 74.75 | 1.1004 times | Thu 31 August 2023 | 59.78 (3.09%) | 57.99 | 57.99 - 66.90 | 0.9609 times | Mon 31 July 2023 | 57.99 (4.83%) | 55.33 | 55.33 - 60.50 | 0.6012 times | Fri 30 June 2023 | 55.32 (0.55%) | 54.77 | 53.07 - 56.99 | 0.411 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 87.72 |
| 12 day DMA | 85.92 |
| 20 day DMA | 83.94 |
| 35 day DMA | 85.11 |
| 50 day DMA | 86.45 |
| 100 day DMA | 77.38 |
| 150 day DMA | 73.97 |
| 200 day DMA | 70.43 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.76 | 87.84 | 88.34 |
| 12 day EMA | 86.11 | 86.39 | 86.31 |
| 20 day EMA | 85.52 | 85.62 | 85.49 |
| 35 day EMA | 85.72 | 85.79 | 85.73 |
| 50 day EMA | 86.41 | 86.48 | 86.46 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.72 | 88.56 | 88.93 |
| 12 day SMA | 85.92 | 85.57 | 85.11 |
| 20 day SMA | 83.94 | 83.54 | 83.32 |
| 35 day SMA | 85.11 | 85.26 | 85.37 |
| 50 day SMA | 86.45 | 86.49 | 86.42 |
| 100 day SMA | 77.38 | 77.16 | 76.95 |
| 150 day SMA | 73.97 | 73.87 | 73.73 |
| 200 day SMA | 70.43 | 70.28 | 70.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.