Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 100.45 and 102.9
| Daily Target 1 | 98.68 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 101.13333333333 |
| Daily Target 4 | 102.22 |
| Daily Target 5 | 103.58 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.85 (0.75%) | 100.50 | 100.05 - 102.50 | 1.8893 times | Tue 23 December 2025 | 100.10 (-0.05%) | 101.75 | 99.70 - 101.75 | 0.4029 times | Mon 22 December 2025 | 100.15 (2.04%) | 98.45 | 98.45 - 103.00 | 2.1865 times | Fri 19 December 2025 | 98.15 (0.72%) | 97.80 | 97.50 - 98.50 | 0.2795 times | Thu 18 December 2025 | 97.45 (-0.51%) | 97.95 | 96.25 - 98.00 | 0.6483 times | Wed 17 December 2025 | 97.95 (-1.56%) | 99.50 | 97.25 - 99.85 | 0.5709 times | Tue 16 December 2025 | 99.50 (0.66%) | 98.40 | 97.90 - 99.70 | 0.9255 times | Mon 15 December 2025 | 98.85 (-0.9%) | 99.40 | 98.45 - 99.55 | 0.3749 times | Fri 12 December 2025 | 99.75 (4.83%) | 97.50 | 96.75 - 100.15 | 2.1885 times | Thu 11 December 2025 | 95.15 (0.69%) | 94.50 | 94.20 - 95.65 | 0.5336 times | Wed 10 December 2025 | 94.50 (-0.84%) | 95.80 | 94.05 - 96.95 | 0.3238 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 99.65 and 104.2
| Weekly Target 1 | 96.22 |
| Weekly Target 2 | 98.53 |
| Weekly Target 3 | 100.76666666667 |
| Weekly Target 4 | 103.08 |
| Weekly Target 5 | 105.32 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.85 (2.75%) | 98.45 | 98.45 - 103.00 | 0.5518 times | Fri 19 December 2025 | 98.15 (-1.6%) | 99.40 | 96.25 - 99.85 | 0.3449 times | Fri 12 December 2025 | 99.75 (2.36%) | 97.70 | 92.50 - 100.15 | 1.0173 times | Fri 05 December 2025 | 97.45 (-2.84%) | 100.65 | 96.95 - 102.15 | 0.5318 times | Fri 28 November 2025 | 100.30 (0.05%) | 100.40 | 98.70 - 103.55 | 0.652 times | Fri 21 November 2025 | 100.25 (-0.69%) | 101.80 | 100.00 - 106.45 | 0.792 times | Fri 14 November 2025 | 100.95 (0.45%) | 101.00 | 97.55 - 102.10 | 0.7181 times | Fri 07 November 2025 | 100.50 (-2.96%) | 103.95 | 95.80 - 104.40 | 0.6292 times | Fri 31 October 2025 | 103.57 (10.01%) | 94.25 | 94.00 - 106.99 | 3.7257 times | Thu 23 October 2025 | 94.15 (2.58%) | 93.30 | 91.48 - 97.95 | 1.0372 times | Fri 17 October 2025 | 91.78 (-1.79%) | 93.47 | 91.20 - 94.85 | 0.4028 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 96.68 and 107.18
| Monthly Target 1 | 88.28 |
| Monthly Target 2 | 94.57 |
| Monthly Target 3 | 98.783333333333 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 109.28 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100.85 (0.55%) | 100.65 | 92.50 - 103.00 | 0.7174 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.8188 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.6763 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.9097 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.9013 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.7789 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.5571 times | Fri 30 May 2025 | 96.90 (21.26%) | 79.85 | 74.09 - 98.65 | 1.3027 times | Wed 30 April 2025 | 79.91 (2.87%) | 78.16 | 74.78 - 88.19 | 0.7238 times | Fri 28 March 2025 | 77.68 (12%) | 69.40 | 66.14 - 82.74 | 0.614 times | Fri 28 February 2025 | 69.36 (-14.45%) | 78.40 | 68.70 - 83.30 | 0.4393 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 98.14 |
| 20 day DMA | 98.32 |
| 35 day DMA | 99.15 |
| 50 day DMA | 98.23 |
| 100 day DMA | 94.77 |
| 150 day DMA | 95.53 |
| 200 day DMA | 91.02 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.74 | 99.18 | 98.72 |
| 12 day EMA | 98.93 | 98.58 | 98.3 |
| 20 day EMA | 98.68 | 98.45 | 98.28 |
| 35 day EMA | 98.07 | 97.91 | 97.78 |
| 50 day EMA | 97.85 | 97.73 | 97.63 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 98.76 | 98.64 |
| 12 day SMA | 98.14 | 97.63 | 97.41 |
| 20 day SMA | 98.32 | 98.38 | 98.43 |
| 35 day SMA | 99.15 | 99.17 | 99.27 |
| 50 day SMA | 98.23 | 98.04 | 97.86 |
| 100 day SMA | 94.77 | 94.68 | 94.62 |
| 150 day SMA | 95.53 | 95.43 | 95.34 |
| 200 day SMA | 91.02 | 90.89 | 90.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.