Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 68.21 and 70.51
| Daily Target 1 | 67.74 |
| Daily Target 2 | 68.68 |
| Daily Target 3 | 70.04 |
| Daily Target 4 | 70.98 |
| Daily Target 5 | 72.34 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.62 (-0.6%) | 69.89 | 69.10 - 71.40 | 0.4597 times | Mon 06 April 2026 | 70.04 (0.75%) | 69.50 | 67.53 - 70.50 | 0.805 times | Thu 02 April 2026 | 69.52 (2.76%) | 65.19 | 65.19 - 69.90 | 1.1324 times | Wed 01 April 2026 | 67.65 (10%) | 62.84 | 62.84 - 67.65 | 0.8151 times | Mon 30 March 2026 | 61.50 (-3.91%) | 63.05 | 61.05 - 63.55 | 0.6328 times | Fri 27 March 2026 | 64.00 (-4.76%) | 66.35 | 63.80 - 67.00 | 1.2714 times | Wed 25 March 2026 | 67.20 (0.15%) | 67.75 | 66.70 - 68.85 | 1.0574 times | Tue 24 March 2026 | 67.10 (-0.37%) | 70.00 | 65.05 - 70.00 | 0.9014 times | Mon 23 March 2026 | 67.35 (-7.87%) | 71.20 | 66.50 - 71.40 | 1.9192 times | Fri 20 March 2026 | 73.10 (4.21%) | 71.15 | 70.65 - 74.65 | 1.0056 times | Thu 19 March 2026 | 70.15 (-6.4%) | 72.90 | 69.85 - 73.90 | 1.7093 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 68.58 and 72.45
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 67.63 |
| Weekly Target 3 | 69.516666666667 |
| Weekly Target 4 | 71.5 |
| Weekly Target 5 | 73.39 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.62 (0.14%) | 69.50 | 67.53 - 71.40 | 0.2142 times | Thu 02 April 2026 | 69.52 (8.62%) | 63.05 | 61.05 - 69.90 | 0.437 times | Fri 27 March 2026 | 64.00 (-12.45%) | 71.20 | 63.80 - 71.40 | 0.8721 times | Fri 20 March 2026 | 73.10 (-20.72%) | 78.05 | 69.85 - 82.60 | 2.1954 times | Fri 13 March 2026 | 92.20 (-15.3%) | 104.20 | 91.85 - 106.35 | 0.7338 times | Fri 06 March 2026 | 108.85 (-6.24%) | 109.20 | 108.30 - 116.10 | 0.5923 times | Fri 27 February 2026 | 116.09 (2.81%) | 114.41 | 112.03 - 117.61 | 0.6678 times | Fri 20 February 2026 | 112.92 (2%) | 110.70 | 109.00 - 116.40 | 0.8899 times | Fri 13 February 2026 | 110.71 (3.54%) | 109.79 | 102.95 - 112.80 | 1.5517 times | Fri 06 February 2026 | 106.92 (7.4%) | 100.02 | 96.68 - 113.42 | 1.8459 times | Fri 30 January 2026 | 99.55 (2.15%) | 97.70 | 95.50 - 101.55 | 0.3745 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 66.23 and 74.79
| Monthly Target 1 | 59.39 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 67.953333333333 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 76.51 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 69.62 (13.2%) | 62.84 | 62.84 - 71.40 | 0.229 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.8944 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 2.0857 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.4496 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.6116 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.6261 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.2195 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.6617 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.6557 times | Thu 31 July 2025 | 92.65 (-10.42%) | 103.30 | 91.60 - 105.60 | 0.5666 times | Mon 30 June 2025 | 103.43 (6.74%) | 96.73 | 88.80 - 106.34 | 1.1327 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 68.52 |
| 20 day DMA | 78.72 |
| 35 day DMA | 93.22 |
| 50 day DMA | 95.95 |
| 100 day DMA | 98.47 |
| 150 day DMA | 96.8 |
| 200 day DMA | 96.35 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.31 | 67.45 |
| 12 day EMA | 71.9 | 72.31 | 72.72 |
| 20 day EMA | 77.78 | 78.64 | 79.55 |
| 35 day EMA | 84.93 | 85.83 | 86.76 |
| 50 day EMA | 93.52 | 94.5 | 95.5 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 66.54 | 65.97 |
| 12 day SMA | 68.52 | 68.88 | 69.46 |
| 20 day SMA | 78.72 | 80.75 | 82.75 |
| 35 day SMA | 93.22 | 94.41 | 95.5 |
| 50 day SMA | 95.95 | 96.52 | 97.03 |
| 100 day SMA | 98.47 | 98.76 | 99.07 |
| 150 day SMA | 96.8 | 96.96 | 97.13 |
| 200 day SMA | 96.35 | 96.49 | 96.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.