Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 85.1 and 93.64
| Daily Target 1 | 78.46 |
| Daily Target 2 | 83.19 |
| Daily Target 3 | 86.996666666667 |
| Daily Target 4 | 91.73 |
| Daily Target 5 | 95.54 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.93 (6.89%) | 82.41 | 82.26 - 90.80 | 6.7118 times | Fri 21 August 2026 | 82.26 (0.8%) | 81.66 | 81.31 - 82.79 | 0.3134 times | Thu 20 August 2026 | 81.61 (1.1%) | 81.07 | 81.07 - 82.27 | 0.3594 times | Wed 19 August 2026 | 80.72 (-0.52%) | 80.96 | 80.60 - 81.70 | 0.411 times | Tue 18 August 2026 | 81.14 (-1.23%) | 82.73 | 81.04 - 82.73 | 0.2088 times | Mon 17 August 2026 | 82.15 (-0.3%) | 82.40 | 81.40 - 82.40 | 0.2752 times | Fri 14 August 2026 | 82.40 (-0.57%) | 82.50 | 82.06 - 83.14 | 0.1242 times | Thu 13 August 2026 | 82.87 (0.39%) | 82.78 | 82.27 - 83.21 | 0.3701 times | Wed 12 August 2026 | 82.55 (0.13%) | 82.15 | 82.15 - 83.40 | 0.5456 times | Tue 11 August 2026 | 82.44 (-0.57%) | 83.69 | 81.77 - 83.69 | 0.6804 times | Mon 10 August 2026 | 82.91 (-1.43%) | 84.22 | 82.66 - 84.50 | 0.3061 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 85.1 and 93.64
| Weekly Target 1 | 78.46 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 86.996666666667 |
| Weekly Target 4 | 91.73 |
| Weekly Target 5 | 95.54 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.93 (6.89%) | 82.41 | 82.26 - 90.80 | 1.2797 times | Fri 21 August 2026 | 82.26 (-0.17%) | 82.40 | 80.60 - 82.79 | 0.2989 times | Fri 14 August 2026 | 82.40 (-2.03%) | 84.22 | 81.77 - 84.50 | 0.3864 times | Fri 07 August 2026 | 84.11 (0.38%) | 84.12 | 83.98 - 86.25 | 0.2961 times | Fri 31 July 2026 | 83.79 (-1.38%) | 85.50 | 83.61 - 87.44 | 0.6526 times | Fri 24 July 2026 | 84.96 (-2.37%) | 87.02 | 82.75 - 87.55 | 0.6209 times | Fri 17 July 2026 | 87.02 (4.97%) | 82.18 | 81.82 - 89.92 | 2.0263 times | Fri 10 July 2026 | 82.90 (-1.13%) | 84.30 | 80.12 - 84.50 | 0.6964 times | Fri 03 July 2026 | 83.85 (-3%) | 86.44 | 81.04 - 87.35 | 1.5452 times | Thu 25 June 2026 | 86.44 (4.21%) | 83.76 | 83.10 - 89.40 | 2.1975 times | Fri 19 June 2026 | 82.95 (9.95%) | 76.05 | 76.05 - 92.44 | 3.9655 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 84.27 and 94.47
| Monthly Target 1 | 76.24 |
| Monthly Target 2 | 82.09 |
| Monthly Target 3 | 86.443333333333 |
| Monthly Target 4 | 92.29 |
| Monthly Target 5 | 96.64 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.93 (4.94%) | 84.12 | 80.60 - 90.80 | 0.4445 times | Fri 31 July 2026 | 83.79 (-0.19%) | 83.65 | 80.12 - 89.92 | 0.9771 times | Tue 30 June 2026 | 83.95 (13.78%) | 74.00 | 71.50 - 92.44 | 1.5994 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.3945 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 0.9637 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.597 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.7583 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.2221 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.5156 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.5278 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.028 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 82.73 |
| 12 day DMA | 82.76 |
| 20 day DMA | 83.45 |
| 35 day DMA | 83.99 |
| 50 day DMA | 83.9 |
| 100 day DMA | 78.42 |
| 150 day DMA | 85.62 |
| 200 day DMA | 89.44 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 81.85 | 81.64 |
| 12 day EMA | 83.25 | 82.4 | 82.43 |
| 20 day EMA | 83.32 | 82.84 | 82.9 |
| 35 day EMA | 83.08 | 82.79 | 82.82 |
| 50 day EMA | 82.95 | 82.75 | 82.77 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.73 | 81.58 | 81.6 |
| 12 day SMA | 82.76 | 82.47 | 82.65 |
| 20 day SMA | 83.45 | 83.28 | 83.41 |
| 35 day SMA | 83.99 | 83.88 | 83.94 |
| 50 day SMA | 83.9 | 83.59 | 83.44 |
| 100 day SMA | 78.42 | 78.22 | 78.06 |
| 150 day SMA | 85.62 | 85.73 | 85.87 |
| 200 day SMA | 89.44 | 89.49 | 89.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.