IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank 500116 are 86.63 and 87.88

Daily Target 186.4
Daily Target 286.86
Daily Target 387.653333333333
Daily Target 488.11
Daily Target 588.9

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Thu 14 August 2025 87.31 (-0.59%) 87.77 87.20 - 88.45 0.3979 times
Wed 13 August 2025 87.83 (-0.8%) 89.67 87.65 - 89.70 1.1432 times
Tue 12 August 2025 88.54 (-1.56%) 90.68 87.90 - 90.68 1.0032 times
Mon 11 August 2025 89.94 (-0.34%) 91.79 89.54 - 91.79 0.807 times
Fri 08 August 2025 90.25 (0.86%) 89.76 89.41 - 91.41 0.9241 times
Thu 07 August 2025 89.48 (-0.18%) 89.16 86.80 - 89.77 1.8633 times
Wed 06 August 2025 89.64 (-1.19%) 90.85 89.45 - 91.29 0.8579 times
Tue 05 August 2025 90.72 (-0.84%) 91.86 90.41 - 92.15 1.2221 times
Mon 04 August 2025 91.49 (1.46%) 91.65 90.08 - 91.65 0.8175 times
Fri 01 August 2025 90.17 (-2.68%) 92.54 89.88 - 93.20 0.9638 times
Thu 31 July 2025 92.65 (-1.54%) 92.85 92.00 - 93.40 0.8289 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank 500116 are 84.96 and 89.55

Weekly Target 184.18
Weekly Target 285.74
Weekly Target 388.766666666667
Weekly Target 490.33
Weekly Target 593.36

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Thu 14 August 2025 87.31 (-3.26%) 91.79 87.20 - 91.79 0.3968 times
Fri 08 August 2025 90.25 (0.09%) 91.65 86.80 - 92.15 0.6731 times
Fri 01 August 2025 90.17 (-3.3%) 93.35 89.88 - 95.05 0.6166 times
Fri 25 July 2025 93.25 (-5.43%) 98.55 92.95 - 98.65 0.7313 times
Fri 18 July 2025 98.60 (-0.35%) 99.30 98.00 - 102.20 0.8216 times
Fri 11 July 2025 98.95 (-2.17%) 101.10 98.60 - 102.70 0.8224 times
Fri 04 July 2025 101.15 (-0.09%) 102.18 100.70 - 106.34 1.5692 times
Fri 27 June 2025 101.24 (13.38%) 89.90 88.80 - 101.80 2.208 times
Thu 19 June 2025 89.29 (-5.86%) 94.76 89.02 - 96.25 0.7285 times
Fri 13 June 2025 94.85 (-6.03%) 101.30 94.20 - 103.00 1.4327 times
Fri 06 June 2025 100.94 (4.17%) 96.73 95.83 - 104.40 1.9142 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank 500116 are 83.86 and 90.26

Monthly Target 182.7
Monthly Target 285.01
Monthly Target 389.103333333333
Monthly Target 491.41
Monthly Target 595.5

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Thu 14 August 2025 87.31 (-5.76%) 92.54 86.80 - 93.20 0.3113 times
Thu 31 July 2025 92.65 (-10.42%) 103.30 91.60 - 105.60 0.9407 times
Mon 30 June 2025 103.43 (6.74%) 96.73 88.80 - 106.34 1.8804 times
Fri 30 May 2025 96.90 (21.26%) 79.85 74.09 - 98.65 1.5732 times
Wed 30 April 2025 79.91 (2.87%) 78.16 74.78 - 88.19 0.8741 times
Fri 28 March 2025 77.68 (12%) 69.40 66.14 - 82.74 0.7415 times
Fri 28 February 2025 69.36 (-14.45%) 78.40 68.70 - 83.30 0.5306 times
Fri 31 January 2025 81.08 (5.99%) 76.65 65.89 - 87.51 1.3288 times
Tue 31 December 2024 76.50 (-6.76%) 82.05 75.39 - 87.50 0.9394 times
Fri 29 November 2024 82.05 (-1.84%) 84.00 74.95 - 87.46 0.88 times
Thu 31 October 2024 83.59 (-4.18%) 87.01 75.29 - 88.20 1.0159 times

 monthly chart IdbiBank

DMA SMA EMA moving averages of Idbi Bank 500116

DMA (daily moving average) of Idbi Bank 500116

DMA period DMA value
5 day DMA 88.77
12 day DMA 90.18
20 day DMA 92.3
35 day DMA 96
50 day DMA 95.94
100 day DMA 89.74
150 day DMA 84.95
200 day DMA 83.92

EMA (exponential moving average) of Idbi Bank 500116

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4889.0689.68
12 day EMA90.290.7291.24
20 day EMA91.8692.3492.82
35 day EMA93.5593.9294.28
50 day EMA95.495.7396.05

SMA (simple moving average) of Idbi Bank 500116

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7789.2189.57
12 day SMA90.1890.6591.02
20 day SMA92.392.9293.56
35 day SMA9696.2396.42
50 day SMA95.9496.296.41
100 day SMA89.7489.689.45
150 day SMA84.9584.8884.8
200 day SMA83.9283.8983.86
Back to top | Use Dark Theme