Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 84.17 and 86.29
| Daily Target 1 | 82.72 |
| Daily Target 2 | 83.49 |
| Daily Target 3 | 84.843333333333 |
| Daily Target 4 | 85.61 |
| Daily Target 5 | 86.96 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 84.25 (0.13%) | 84.14 | 84.08 - 86.20 | 0.8969 times |
| Mon 09 June 2025 | 84.14 (1.86%) | 82.60 | 82.12 - 86.59 | 1.2796 times |
| Fri 06 June 2025 | 82.60 (0.36%) | 82.45 | 81.31 - 84.36 | 1.2981 times |
| Thu 05 June 2025 | 82.30 (3.59%) | 79.98 | 79.79 - 85.60 | 2.1647 times |
| Wed 04 June 2025 | 79.45 (-0.94%) | 80.19 | 77.91 - 80.42 | 0.5314 times |
| Tue 03 June 2025 | 80.20 (3.83%) | 77.24 | 77.22 - 81.95 | 2.5178 times |
| Mon 02 June 2025 | 77.24 (0.68%) | 76.77 | 76.13 - 77.75 | 0.3847 times |
| Fri 30 May 2025 | 76.72 (-0.65%) | 77.63 | 76.13 - 77.64 | 0.1503 times |
| Thu 29 May 2025 | 77.22 (-0.94%) | 77.96 | 77.04 - 78.31 | 0.2302 times |
| Wed 28 May 2025 | 77.95 (1.22%) | 77.18 | 76.80 - 79.95 | 0.5464 times |
| Tue 27 May 2025 | 77.01 (0.21%) | 77.20 | 75.95 - 77.88 | 0.387 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 83.19 and 87.66
| Weekly Target 1 | 79.85 |
| Weekly Target 2 | 82.05 |
| Weekly Target 3 | 84.32 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 88.79 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 84.25 (2%) | 82.60 | 82.12 - 86.59 | 0.7167 times |
| Fri 06 June 2025 | 82.60 (7.66%) | 76.77 | 76.13 - 85.60 | 2.2709 times |
| Fri 30 May 2025 | 76.72 (-1.73%) | 77.06 | 75.95 - 79.95 | 0.562 times |
| Fri 23 May 2025 | 78.07 (-1.53%) | 80.04 | 75.83 - 81.82 | 0.8658 times |
| Fri 16 May 2025 | 79.28 (7.63%) | 79.89 | 74.17 - 80.57 | 1.4913 times |
| Fri 09 May 2025 | 73.66 (-5.59%) | 78.01 | 71.91 - 80.18 | 0.6091 times |
| Fri 02 May 2025 | 78.02 (-7.72%) | 84.55 | 77.69 - 85.67 | 0.561 times |
| Fri 25 April 2025 | 84.55 (-1%) | 85.00 | 82.63 - 90.46 | 1.5667 times |
| Thu 17 April 2025 | 85.40 (12.96%) | 77.29 | 76.59 - 87.76 | 0.9791 times |
| Fri 11 April 2025 | 75.60 (-2.11%) | 76.00 | 72.21 - 77.20 | 0.3774 times |
| Fri 04 April 2025 | 77.23 (-0.66%) | 76.23 | 75.63 - 81.30 | 0.2221 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 80.19 and 90.65
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 78.06 |
| Monthly Target 3 | 82.323333333333 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 92.78 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 84.25 (9.81%) | 76.77 | 76.13 - 86.59 | 0.2963 times |
| Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.3675 times |
| Wed 30 April 2025 | 79.16 (1.83%) | 76.23 | 72.21 - 90.46 | 0.3501 times |
| Fri 28 March 2025 | 77.74 (7.17%) | 74.04 | 69.04 - 82.68 | 0.2717 times |
| Fri 28 February 2025 | 72.54 (-8.56%) | 80.24 | 69.35 - 87.28 | 0.4402 times |
| Fri 31 January 2025 | 79.33 (-13.4%) | 91.74 | 74.20 - 92.80 | 0.4505 times |
| Tue 31 December 2024 | 91.61 (-7.04%) | 97.23 | 87.97 - 107.72 | 0.6888 times |
| Fri 29 November 2024 | 98.55 (-1.55%) | 101.10 | 91.80 - 113.00 | 1.2698 times |
| Thu 31 October 2024 | 100.10 (6.33%) | 94.50 | 86.76 - 112.40 | 2.6035 times |
| Mon 30 September 2024 | 94.14 (15.99%) | 81.99 | 79.00 - 105.34 | 3.2615 times |
| Fri 30 August 2024 | 81.16 (14.76%) | 71.24 | 63.57 - 88.70 | 3.4907 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 82.55 |
| 12 day DMA | 79.66 |
| 20 day DMA | 78.98 |
| 35 day DMA | 79.47 |
| 50 day DMA | 79.31 |
| 100 day DMA | 78.95 |
| 150 day DMA | 85.21 |
| 200 day DMA | 87.09 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.68 | 81.89 | 80.76 |
| 12 day EMA | 80.7 | 80.05 | 79.31 |
| 20 day EMA | 79.81 | 79.34 | 78.83 |
| 35 day EMA | 79.26 | 78.97 | 78.67 |
| 50 day EMA | 79.17 | 78.96 | 78.75 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.55 | 81.74 | 80.36 |
| 12 day SMA | 79.66 | 79.15 | 78.49 |
| 20 day SMA | 78.98 | 78.6 | 78.15 |
| 35 day SMA | 79.47 | 79.5 | 79.54 |
| 50 day SMA | 79.31 | 79.17 | 78.95 |
| 100 day SMA | 78.95 | 78.97 | 79.05 |
| 150 day SMA | 85.21 | 85.3 | 85.38 |
| 200 day SMA | 87.09 | 87.07 | 87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.