Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw 500117 are 60.46 and 61.34

Daily Target 160.26
Daily Target 260.66
Daily Target 361.143333333333
Daily Target 461.54
Daily Target 562.02

Daily price and volume Dcw

Date Closing Open Range Volume
Wed 24 December 2025 61.05 (-0.46%) 61.27 60.75 - 61.63 0.468 times
Tue 23 December 2025 61.33 (3.02%) 60.00 59.68 - 61.50 0.3569 times
Mon 22 December 2025 59.53 (1.24%) 58.80 58.80 - 60.23 0.3104 times
Fri 19 December 2025 58.80 (2.53%) 57.35 57.35 - 58.90 0.2062 times
Thu 18 December 2025 57.35 (-2.45%) 58.81 57.07 - 58.81 0.2537 times
Wed 17 December 2025 58.79 (-2.15%) 59.00 58.70 - 60.00 0.262 times
Tue 16 December 2025 60.08 (-2.4%) 60.56 59.59 - 61.28 0.4783 times
Mon 15 December 2025 61.56 (1.7%) 60.25 59.35 - 62.10 1.1974 times
Fri 12 December 2025 60.53 (3.21%) 58.17 56.90 - 60.70 1.8356 times
Thu 11 December 2025 58.65 (11.1%) 52.93 52.10 - 59.89 4.6314 times
Wed 10 December 2025 52.79 (-3.01%) 54.44 52.58 - 55.25 0.5084 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw 500117 are 59.93 and 62.76

Weekly Target 157.66
Weekly Target 259.36
Weekly Target 360.493333333333
Weekly Target 462.19
Weekly Target 563.32

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Wed 24 December 2025 61.05 (3.83%) 58.80 58.80 - 61.63 0.2539 times
Fri 19 December 2025 58.80 (-2.86%) 60.25 57.07 - 62.10 0.5363 times
Fri 12 December 2025 60.53 (10.64%) 54.71 51.27 - 60.70 1.991 times
Fri 05 December 2025 54.71 (-11.04%) 62.07 54.41 - 62.14 0.6093 times
Fri 28 November 2025 61.50 (-7.32%) 66.51 61.07 - 66.74 0.5544 times
Fri 21 November 2025 66.36 (-1.41%) 67.48 66.05 - 70.92 0.6031 times
Fri 14 November 2025 67.31 (0.1%) 68.39 66.27 - 72.40 1.2228 times
Fri 07 November 2025 67.24 (6.21%) 62.12 62.12 - 71.49 3.7136 times
Fri 31 October 2025 63.31 (-1.69%) 63.70 62.70 - 65.62 0.3986 times
Thu 23 October 2025 64.40 (2%) 63.60 62.99 - 65.86 0.1169 times
Fri 17 October 2025 63.14 (-8.01%) 68.48 62.55 - 69.00 0.6797 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw 500117 are 50.73 and 61.6

Monthly Target 147.28
Monthly Target 254.17
Monthly Target 358.153333333333
Monthly Target 465.04
Monthly Target 569.02

Monthly price and volumes Dcw

Date Closing Open Range Volume
Wed 24 December 2025 61.05 (-0.73%) 62.07 51.27 - 62.14 0.8694 times
Fri 28 November 2025 61.50 (-2.86%) 62.12 61.07 - 72.40 1.5627 times
Fri 31 October 2025 63.31 (-6.83%) 68.70 62.55 - 70.78 0.4762 times
Tue 30 September 2025 67.95 (-6.55%) 73.20 66.55 - 78.31 0.7388 times
Fri 29 August 2025 72.71 (-5.36%) 77.90 72.39 - 81.39 1.0241 times
Thu 31 July 2025 76.83 (-8.38%) 84.17 73.50 - 85.67 1.4398 times
Mon 30 June 2025 83.86 (9.31%) 76.77 72.41 - 87.27 1.66 times
Fri 30 May 2025 76.72 (-3.08%) 78.70 71.91 - 81.82 0.828 times
Wed 30 April 2025 79.16 (1.83%) 76.23 72.21 - 90.46 0.7889 times
Fri 28 March 2025 77.74 (7.17%) 74.04 69.04 - 82.68 0.6121 times
Fri 28 February 2025 72.54 (-8.56%) 80.24 69.35 - 87.28 0.9919 times

 monthly chart Dcw

DMA SMA EMA moving averages of Dcw 500117

DMA (daily moving average) of Dcw 500117

DMA period DMA value
5 day DMA 59.61
12 day DMA 58.74
20 day DMA 58.37
35 day DMA 62.16
50 day DMA 62.94
100 day DMA 68.55
150 day DMA 71.95
200 day DMA 73.39

EMA (exponential moving average) of Dcw 500117

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1659.7258.91
12 day EMA59.4759.1858.79
20 day EMA59.8759.7559.58
35 day EMA61.161.161.09
50 day EMA63.1363.2263.3

SMA (simple moving average) of Dcw 500117

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6159.1658.91
12 day SMA58.7458.0157.46
20 day SMA58.3758.4758.6
35 day SMA62.1662.2162.27
50 day SMA62.9463.163.25
100 day SMA68.5568.768.88
150 day SMA71.9572.0772.19
200 day SMA73.3973.4773.54
Back to top | Use Dark Theme