Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 58.72 and 62.52
| Daily Target 1 | 55.58 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 59.376666666667 |
| Daily Target 4 | 61.85 |
| Daily Target 5 | 63.18 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.53 (3.21%) | 58.17 | 56.90 - 60.70 | 1.5791 times | Thu 11 December 2025 | 58.65 (11.1%) | 52.93 | 52.10 - 59.89 | 3.9842 times | Wed 10 December 2025 | 52.79 (-3.01%) | 54.44 | 52.58 - 55.25 | 0.4374 times | Tue 09 December 2025 | 54.43 (4.15%) | 52.29 | 51.27 - 55.23 | 1.2954 times | Mon 08 December 2025 | 52.26 (-4.48%) | 54.71 | 51.51 - 54.75 | 0.3609 times | Fri 05 December 2025 | 54.71 (-4.14%) | 57.09 | 54.41 - 57.22 | 0.3998 times | Thu 04 December 2025 | 57.07 (0.3%) | 57.00 | 56.17 - 58.13 | 0.2964 times | Wed 03 December 2025 | 56.90 (-1.56%) | 57.80 | 56.55 - 58.35 | 0.3945 times | Tue 02 December 2025 | 57.80 (-2.48%) | 59.26 | 57.55 - 59.26 | 0.5702 times | Mon 01 December 2025 | 59.27 (-3.63%) | 62.07 | 58.84 - 62.14 | 0.682 times | Fri 28 November 2025 | 61.50 (-2.29%) | 63.42 | 61.07 - 63.42 | 0.3832 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 55.9 and 65.33
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 54.3 |
| Weekly Target 3 | 57.5 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.53 (10.64%) | 54.71 | 51.27 - 60.70 | 1.9167 times | Fri 05 December 2025 | 54.71 (-11.04%) | 62.07 | 54.41 - 62.14 | 0.5865 times | Fri 28 November 2025 | 61.50 (-7.32%) | 66.51 | 61.07 - 66.74 | 0.5337 times | Fri 21 November 2025 | 66.36 (-1.41%) | 67.48 | 66.05 - 70.92 | 0.5806 times | Fri 14 November 2025 | 67.31 (0.1%) | 68.39 | 66.27 - 72.40 | 1.1772 times | Fri 07 November 2025 | 67.24 (6.21%) | 62.12 | 62.12 - 71.49 | 3.5751 times | Fri 31 October 2025 | 63.31 (-1.69%) | 63.70 | 62.70 - 65.62 | 0.3838 times | Thu 23 October 2025 | 64.40 (2%) | 63.60 | 62.99 - 65.86 | 0.1126 times | Fri 17 October 2025 | 63.14 (-8.01%) | 68.48 | 62.55 - 69.00 | 0.6544 times | Fri 10 October 2025 | 68.64 (-1.55%) | 70.30 | 68.25 - 70.41 | 0.4793 times | Fri 03 October 2025 | 69.72 (1.51%) | 69.01 | 66.55 - 70.78 | 0.3813 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 50.47 and 61.34
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 57.98 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.53 (-1.58%) | 62.07 | 51.27 - 62.14 | 0.6806 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.595 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.4861 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.7541 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 1.0452 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.4696 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.6944 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.8451 times | Wed 30 April 2025 | 79.16 (1.83%) | 76.23 | 72.21 - 90.46 | 0.8052 times | Fri 28 March 2025 | 77.74 (7.17%) | 74.04 | 69.04 - 82.68 | 0.6247 times | Fri 28 February 2025 | 72.54 (-8.56%) | 80.24 | 69.35 - 87.28 | 1.0124 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 57.4 |
| 20 day DMA | 61.02 |
| 35 day DMA | 63.09 |
| 50 day DMA | 64.41 |
| 100 day DMA | 69.88 |
| 150 day DMA | 72.84 |
| 200 day DMA | 74.1 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 55.82 | 54.41 |
| 12 day EMA | 58.14 | 57.7 | 57.53 |
| 20 day EMA | 59.86 | 59.79 | 59.91 |
| 35 day EMA | 62.09 | 62.18 | 62.39 |
| 50 day EMA | 64.21 | 64.36 | 64.59 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 54.57 | 54.25 |
| 12 day SMA | 57.4 | 57.61 | 58.06 |
| 20 day SMA | 61.02 | 61.54 | 62.06 |
| 35 day SMA | 63.09 | 63.2 | 63.33 |
| 50 day SMA | 64.41 | 64.57 | 64.84 |
| 100 day SMA | 69.88 | 70.04 | 70.22 |
| 150 day SMA | 72.84 | 72.94 | 73.08 |
| 200 day SMA | 74.1 | 74.2 | 74.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.