Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 53.16 and 55.97
| Daily Target 1 | 52.64 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 55.446666666667 |
| Daily Target 4 | 56.48 |
| Daily Target 5 | 58.26 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.71 (-4.14%) | 57.09 | 54.41 - 57.22 | 0.8934 times | Thu 04 December 2025 | 57.07 (0.3%) | 57.00 | 56.17 - 58.13 | 0.6624 times | Wed 03 December 2025 | 56.90 (-1.56%) | 57.80 | 56.55 - 58.35 | 0.8816 times | Tue 02 December 2025 | 57.80 (-2.48%) | 59.26 | 57.55 - 59.26 | 1.2742 times | Mon 01 December 2025 | 59.27 (-3.63%) | 62.07 | 58.84 - 62.14 | 1.524 times | Fri 28 November 2025 | 61.50 (-2.29%) | 63.42 | 61.07 - 63.42 | 0.8563 times | Thu 27 November 2025 | 62.94 (-0.17%) | 63.10 | 62.75 - 64.09 | 0.7451 times | Wed 26 November 2025 | 63.05 (-1.53%) | 63.28 | 62.91 - 64.88 | 0.9971 times | Tue 25 November 2025 | 64.03 (1.33%) | 63.02 | 63.02 - 64.60 | 1.0144 times | Mon 24 November 2025 | 63.19 (-4.78%) | 66.51 | 62.76 - 66.74 | 1.1515 times | Fri 21 November 2025 | 66.36 (-1.78%) | 67.70 | 66.05 - 67.70 | 0.9826 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 50.7 and 58.43
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 57.086666666667 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.71 (-11.04%) | 62.07 | 54.41 - 62.14 | 0.6929 times | Fri 28 November 2025 | 61.50 (-7.32%) | 66.51 | 61.07 - 66.74 | 0.6306 times | Fri 21 November 2025 | 66.36 (-1.41%) | 67.48 | 66.05 - 70.92 | 0.6859 times | Fri 14 November 2025 | 67.31 (0.1%) | 68.39 | 66.27 - 72.40 | 1.3908 times | Fri 07 November 2025 | 67.24 (6.21%) | 62.12 | 62.12 - 71.49 | 4.2236 times | Fri 31 October 2025 | 63.31 (-1.69%) | 63.70 | 62.70 - 65.62 | 0.4534 times | Thu 23 October 2025 | 64.40 (2%) | 63.60 | 62.99 - 65.86 | 0.133 times | Fri 17 October 2025 | 63.14 (-8.01%) | 68.48 | 62.55 - 69.00 | 0.7731 times | Fri 10 October 2025 | 68.64 (-1.55%) | 70.30 | 68.25 - 70.41 | 0.5662 times | Fri 03 October 2025 | 69.72 (1.51%) | 69.01 | 66.55 - 70.78 | 0.4505 times | Fri 26 September 2025 | 68.68 (-7.44%) | 74.01 | 68.25 - 74.95 | 0.9815 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 50.7 and 58.43
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 57.086666666667 |
| Monthly Target 4 | 59.76 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.71 (-11.04%) | 62.07 | 54.41 - 62.14 | 0.1682 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.6827 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.5128 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.7955 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 1.1027 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.5504 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.7875 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.8916 times | Wed 30 April 2025 | 79.16 (1.83%) | 76.23 | 72.21 - 90.46 | 0.8495 times | Fri 28 March 2025 | 77.74 (7.17%) | 74.04 | 69.04 - 82.68 | 0.6591 times | Fri 28 February 2025 | 72.54 (-8.56%) | 80.24 | 69.35 - 87.28 | 1.0681 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 57.15 |
| 12 day DMA | 61.2 |
| 20 day DMA | 64.3 |
| 35 day DMA | 64.39 |
| 50 day DMA | 66.04 |
| 100 day DMA | 70.92 |
| 150 day DMA | 73.61 |
| 200 day DMA | 74.77 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 58.58 | 59.33 |
| 12 day EMA | 60.35 | 61.37 | 62.15 |
| 20 day EMA | 62.26 | 63.05 | 63.68 |
| 35 day EMA | 64.52 | 65.1 | 65.57 |
| 50 day EMA | 65.85 | 66.3 | 66.68 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.15 | 58.51 | 59.68 |
| 12 day SMA | 61.2 | 62.42 | 63.55 |
| 20 day SMA | 64.3 | 64.78 | 65.33 |
| 35 day SMA | 64.39 | 64.76 | 65.09 |
| 50 day SMA | 66.04 | 66.43 | 66.78 |
| 100 day SMA | 70.92 | 71.17 | 71.4 |
| 150 day SMA | 73.61 | 73.81 | 73.99 |
| 200 day SMA | 74.77 | 74.9 | 75.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.