Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 56.66 and 57.76
| Daily Target 1 | 55.84 |
| Daily Target 2 | 56.37 |
| Daily Target 3 | 56.94 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 58.04 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 56.90 (0.67%) | 56.88 | 56.41 - 57.51 | 1.1402 times | Mon 22 April 2024 | 56.52 (1.22%) | 56.62 | 56.36 - 57.00 | 0.4071 times | Fri 19 April 2024 | 55.84 (0.04%) | 55.00 | 54.00 - 57.70 | 0.8061 times | Thu 18 April 2024 | 55.82 (1.4%) | 55.75 | 55.47 - 57.30 | 1.1598 times | Tue 16 April 2024 | 55.05 (0.79%) | 54.23 | 54.00 - 55.58 | 0.6889 times | Mon 15 April 2024 | 54.62 (-4.54%) | 54.61 | 53.61 - 56.08 | 1.5376 times | Fri 12 April 2024 | 57.22 (-1.36%) | 57.97 | 57.01 - 58.54 | 0.5784 times | Wed 10 April 2024 | 58.01 (1.29%) | 57.13 | 57.13 - 59.10 | 1.442 times | Tue 09 April 2024 | 57.27 (-1.95%) | 59.28 | 56.90 - 59.28 | 0.4749 times | Mon 08 April 2024 | 58.41 (-0.48%) | 59.14 | 57.10 - 60.00 | 1.765 times | Fri 05 April 2024 | 58.69 (3.47%) | 56.50 | 56.25 - 62.20 | 5.4999 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 56.63 and 57.78
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 56.923333333333 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 56.90 (1.9%) | 56.62 | 56.36 - 57.51 | 0.2446 times | Fri 19 April 2024 | 55.84 (-2.41%) | 54.61 | 53.61 - 57.70 | 0.6628 times | Fri 12 April 2024 | 57.22 (-2.5%) | 59.14 | 56.90 - 60.00 | 0.6735 times | Fri 05 April 2024 | 58.69 (14.18%) | 51.41 | 51.41 - 62.20 | 2.6397 times | Thu 28 March 2024 | 51.40 (0.31%) | 51.26 | 49.92 - 53.90 | 0.786 times | Fri 22 March 2024 | 51.24 (0.81%) | 50.93 | 49.06 - 53.08 | 0.9466 times | Fri 15 March 2024 | 50.83 (-10.04%) | 56.72 | 46.90 - 56.92 | 1.3956 times | Thu 07 March 2024 | 56.50 (-2.55%) | 58.14 | 55.50 - 60.39 | 0.5616 times | Sat 02 March 2024 | 57.98 (-5.14%) | 61.07 | 56.43 - 61.74 | 0.8905 times | Fri 23 February 2024 | 61.12 (4.21%) | 59.08 | 58.05 - 64.34 | 1.199 times | Fri 16 February 2024 | 58.65 (-10.77%) | 65.51 | 56.40 - 65.65 | 1.5457 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 54.16 and 64.95
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 56.836666666667 |
| Monthly Target 4 | 62.26 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 56.90 (10.7%) | 51.41 | 51.41 - 62.20 | 0.8708 times | Thu 28 March 2024 | 51.40 (-9.54%) | 57.01 | 46.90 - 60.39 | 0.7827 times | Thu 29 February 2024 | 56.82 (-17.6%) | 69.98 | 56.40 - 72.40 | 1.3969 times | Wed 31 January 2024 | 68.96 (20.79%) | 56.18 | 56.16 - 69.94 | 2.1426 times | Fri 29 December 2023 | 57.09 (11.09%) | 52.00 | 51.15 - 59.15 | 1.0049 times | Thu 30 November 2023 | 51.39 (-3.85%) | 53.80 | 50.85 - 56.47 | 0.4746 times | Tue 31 October 2023 | 53.45 (-5.93%) | 56.99 | 50.50 - 62.88 | 0.7463 times | Fri 29 September 2023 | 56.82 (5.24%) | 54.30 | 49.10 - 63.40 | 1.2446 times | Thu 31 August 2023 | 53.99 (20.7%) | 44.97 | 43.85 - 57.43 | 1.1095 times | Mon 31 July 2023 | 44.73 (3.81%) | 43.06 | 42.50 - 46.50 | 0.2271 times | Fri 30 June 2023 | 43.09 (-2.25%) | 43.59 | 42.14 - 46.83 | 0.4512 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 56.76 |
| 20 day DMA | 55.02 |
| 35 day DMA | 54.44 |
| 50 day DMA | 56.3 |
| 100 day DMA | 57.54 |
| 150 day DMA | 56.78 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 56.1 | 55.89 |
| 12 day EMA | 55.99 | 55.83 | 55.7 |
| 20 day EMA | 55.67 | 55.54 | 55.44 |
| 35 day EMA | 56.58 | 56.56 | 56.56 |
| 50 day EMA | 57.27 | 57.28 | 57.31 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 55.57 | 55.71 |
| 12 day SMA | 56.76 | 56.74 | 56.54 |
| 20 day SMA | 55.02 | 54.65 | 54.3 |
| 35 day SMA | 54.44 | 54.46 | 54.53 |
| 50 day SMA | 56.3 | 56.55 | 56.79 |
| 100 day SMA | 57.54 | 57.49 | 57.45 |
| 150 day SMA | 56.78 | 56.73 | 56.72 |
| 200 day SMA | 54.68 | 54.61 | 54.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.