Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 68.03 and 70.04
| Daily Target 1 | 67.58 |
| Daily Target 2 | 68.47 |
| Daily Target 3 | 69.593333333333 |
| Daily Target 4 | 70.48 |
| Daily Target 5 | 71.6 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 69.35 (-1.8%) | 70.72 | 68.71 - 70.72 | 0.2034 times | Mon 17 November 2025 | 70.62 (4.92%) | 67.48 | 66.60 - 70.92 | 0.5281 times | Fri 14 November 2025 | 67.31 (-5.33%) | 71.10 | 67.07 - 71.15 | 0.4262 times | Thu 13 November 2025 | 71.10 (3%) | 69.49 | 68.90 - 72.40 | 0.3305 times | Wed 12 November 2025 | 69.03 (0.57%) | 69.97 | 68.65 - 71.49 | 0.782 times | Tue 11 November 2025 | 68.64 (0.59%) | 68.87 | 67.91 - 69.24 | 0.3002 times | Mon 10 November 2025 | 68.24 (1.49%) | 68.39 | 66.27 - 69.45 | 0.4787 times | Fri 07 November 2025 | 67.24 (4.39%) | 64.40 | 63.21 - 67.60 | 0.5547 times | Thu 06 November 2025 | 64.41 (-5.43%) | 67.19 | 63.77 - 67.19 | 0.7246 times | Tue 04 November 2025 | 68.11 (8.21%) | 62.78 | 62.60 - 71.49 | 5.6716 times | Mon 03 November 2025 | 62.94 (-0.58%) | 62.12 | 62.12 - 63.60 | 0.0871 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 67.98 and 72.3
| Weekly Target 1 | 64.64 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 68.956666666667 |
| Weekly Target 4 | 71.31 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 69.35 (3.03%) | 67.48 | 66.60 - 70.92 | 0.4366 times | Fri 14 November 2025 | 67.31 (0.1%) | 68.39 | 66.27 - 72.40 | 1.383 times | Fri 07 November 2025 | 67.24 (6.21%) | 62.12 | 62.12 - 71.49 | 4.2 times | Fri 31 October 2025 | 63.31 (-1.69%) | 63.70 | 62.70 - 65.62 | 0.4508 times | Thu 23 October 2025 | 64.40 (2%) | 63.60 | 62.99 - 65.86 | 0.1322 times | Fri 17 October 2025 | 63.14 (-8.01%) | 68.48 | 62.55 - 69.00 | 0.7688 times | Fri 10 October 2025 | 68.64 (-1.55%) | 70.30 | 68.25 - 70.41 | 0.5631 times | Fri 03 October 2025 | 69.72 (1.51%) | 69.01 | 66.55 - 70.78 | 0.448 times | Fri 26 September 2025 | 68.68 (-7.44%) | 74.01 | 68.25 - 74.95 | 0.976 times | Fri 19 September 2025 | 74.20 (0.87%) | 73.88 | 73.55 - 76.43 | 0.6416 times | Fri 12 September 2025 | 73.56 (-2.05%) | 74.10 | 72.41 - 75.90 | 0.6834 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 65.74 and 76.02
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 67.956666666667 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 78.24 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 69.35 (9.54%) | 62.12 | 62.12 - 72.40 | 1.3752 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.4799 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.7444 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 1.0318 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.4508 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.6726 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.8343 times | Wed 30 April 2025 | 79.16 (1.83%) | 76.23 | 72.21 - 90.46 | 0.7949 times | Fri 28 March 2025 | 77.74 (7.17%) | 74.04 | 69.04 - 82.68 | 0.6167 times | Fri 28 February 2025 | 72.54 (-8.56%) | 80.24 | 69.35 - 87.28 | 0.9994 times | Fri 31 January 2025 | 79.33 (-13.4%) | 91.74 | 74.20 - 92.80 | 1.0227 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 67.53 |
| 20 day DMA | 66.13 |
| 35 day DMA | 67.08 |
| 50 day DMA | 69.21 |
| 100 day DMA | 73.34 |
| 150 day DMA | 75.27 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.2 | 69.13 | 68.38 |
| 12 day EMA | 68.07 | 67.84 | 67.33 |
| 20 day EMA | 67.62 | 67.44 | 67.1 |
| 35 day EMA | 68.41 | 68.35 | 68.22 |
| 50 day EMA | 69.65 | 69.66 | 69.62 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 69.34 | 68.86 |
| 12 day SMA | 67.53 | 67.06 | 66.6 |
| 20 day SMA | 66.13 | 65.93 | 65.69 |
| 35 day SMA | 67.08 | 67.18 | 67.26 |
| 50 day SMA | 69.21 | 69.36 | 69.44 |
| 100 day SMA | 73.34 | 73.38 | 73.41 |
| 150 day SMA | 75.27 | 75.34 | 75.4 |
| 200 day SMA | 75.91 | 75.98 | 76.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.