Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 40.47 and 43.42
| Daily Target 1 | 38.26 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 41.213333333333 |
| Daily Target 4 | 42.68 |
| Daily Target 5 | 44.16 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.19 (2.13%) | 39.75 | 39.75 - 42.70 | 2.7937 times | Tue 24 March 2026 | 40.33 (7.43%) | 39.85 | 37.94 - 41.14 | 2.4222 times | Mon 23 March 2026 | 37.54 (-6.73%) | 40.23 | 37.30 - 40.23 | 1.1543 times | Fri 20 March 2026 | 40.25 (-0.02%) | 40.31 | 40.05 - 41.77 | 0.3593 times | Thu 19 March 2026 | 40.26 (-4.37%) | 41.91 | 40.12 - 41.91 | 0.2012 times | Wed 18 March 2026 | 42.10 (1.67%) | 40.92 | 40.92 - 43.24 | 0.218 times | Tue 17 March 2026 | 41.41 (2.4%) | 40.40 | 40.12 - 42.31 | 0.101 times | Mon 16 March 2026 | 40.44 (0.25%) | 41.15 | 39.87 - 43.27 | 0.2184 times | Fri 13 March 2026 | 40.34 (-5.37%) | 42.00 | 40.08 - 42.95 | 1.5658 times | Thu 12 March 2026 | 42.63 (-2.74%) | 43.79 | 42.06 - 43.79 | 0.9661 times | Wed 11 March 2026 | 43.83 (-1.57%) | 44.49 | 43.50 - 45.53 | 0.124 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 39.25 and 44.65
| Weekly Target 1 | 35 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 40.396666666667 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 45.8 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.19 (2.34%) | 40.23 | 37.30 - 42.70 | 4.4281 times | Fri 20 March 2026 | 40.25 (-0.22%) | 41.15 | 39.87 - 43.27 | 0.7632 times | Fri 13 March 2026 | 40.34 (-7.9%) | 42.00 | 40.08 - 45.53 | 2.4941 times | Fri 06 March 2026 | 43.80 (-7.73%) | 45.51 | 43.47 - 47.34 | 0.2429 times | Fri 27 February 2026 | 47.47 (-5.81%) | 50.50 | 47.08 - 53.90 | 0.39 times | Fri 20 February 2026 | 50.40 (-2.91%) | 51.77 | 49.80 - 55.75 | 0.2566 times | Fri 13 February 2026 | 51.91 (5.74%) | 48.84 | 48.42 - 55.35 | 0.3799 times | Fri 06 February 2026 | 49.09 (6.83%) | 45.90 | 42.58 - 50.14 | 0.2811 times | Fri 30 January 2026 | 45.95 (-0.58%) | 46.01 | 43.18 - 47.41 | 0.3088 times | Fri 23 January 2026 | 46.22 (-11.91%) | 52.50 | 45.35 - 53.18 | 0.4553 times | Fri 16 January 2026 | 52.47 (-3%) | 53.57 | 52.00 - 54.66 | 0.1652 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 34.23 and 44.27
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 41.943333333333 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 41.19 (-13.23%) | 45.51 | 37.30 - 47.34 | 2.9619 times | Fri 27 February 2026 | 47.47 (3.31%) | 45.90 | 42.58 - 55.75 | 0.4885 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.4387 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 0.787 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.2162 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.3664 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.5684 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 0.7879 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.1078 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.2772 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.637 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 41.24 |
| 20 day DMA | 42.94 |
| 35 day DMA | 46.67 |
| 50 day DMA | 47.08 |
| 100 day DMA | 54.04 |
| 150 day DMA | 59.83 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 39.98 | 39.81 |
| 12 day EMA | 41.42 | 41.46 | 41.67 |
| 20 day EMA | 42.93 | 43.11 | 43.4 |
| 35 day EMA | 44.82 | 45.03 | 45.31 |
| 50 day EMA | 47.02 | 47.26 | 47.54 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 40.1 | 40.31 |
| 12 day SMA | 41.24 | 41.2 | 41.49 |
| 20 day SMA | 42.94 | 43.32 | 43.91 |
| 35 day SMA | 46.67 | 46.81 | 46.93 |
| 50 day SMA | 47.08 | 47.33 | 47.6 |
| 100 day SMA | 54.04 | 54.27 | 54.52 |
| 150 day SMA | 59.83 | 60.06 | 60.29 |
| 200 day SMA | 64.42 | 64.61 | 64.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.