Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 60.46 and 61.34
| Daily Target 1 | 60.26 |
| Daily Target 2 | 60.66 |
| Daily Target 3 | 61.143333333333 |
| Daily Target 4 | 61.54 |
| Daily Target 5 | 62.02 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.05 (-0.46%) | 61.27 | 60.75 - 61.63 | 0.468 times | Tue 23 December 2025 | 61.33 (3.02%) | 60.00 | 59.68 - 61.50 | 0.3569 times | Mon 22 December 2025 | 59.53 (1.24%) | 58.80 | 58.80 - 60.23 | 0.3104 times | Fri 19 December 2025 | 58.80 (2.53%) | 57.35 | 57.35 - 58.90 | 0.2062 times | Thu 18 December 2025 | 57.35 (-2.45%) | 58.81 | 57.07 - 58.81 | 0.2537 times | Wed 17 December 2025 | 58.79 (-2.15%) | 59.00 | 58.70 - 60.00 | 0.262 times | Tue 16 December 2025 | 60.08 (-2.4%) | 60.56 | 59.59 - 61.28 | 0.4783 times | Mon 15 December 2025 | 61.56 (1.7%) | 60.25 | 59.35 - 62.10 | 1.1974 times | Fri 12 December 2025 | 60.53 (3.21%) | 58.17 | 56.90 - 60.70 | 1.8356 times | Thu 11 December 2025 | 58.65 (11.1%) | 52.93 | 52.10 - 59.89 | 4.6314 times | Wed 10 December 2025 | 52.79 (-3.01%) | 54.44 | 52.58 - 55.25 | 0.5084 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 59.93 and 62.76
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 59.36 |
| Weekly Target 3 | 60.493333333333 |
| Weekly Target 4 | 62.19 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.05 (3.83%) | 58.80 | 58.80 - 61.63 | 0.2539 times | Fri 19 December 2025 | 58.80 (-2.86%) | 60.25 | 57.07 - 62.10 | 0.5363 times | Fri 12 December 2025 | 60.53 (10.64%) | 54.71 | 51.27 - 60.70 | 1.991 times | Fri 05 December 2025 | 54.71 (-11.04%) | 62.07 | 54.41 - 62.14 | 0.6093 times | Fri 28 November 2025 | 61.50 (-7.32%) | 66.51 | 61.07 - 66.74 | 0.5544 times | Fri 21 November 2025 | 66.36 (-1.41%) | 67.48 | 66.05 - 70.92 | 0.6031 times | Fri 14 November 2025 | 67.31 (0.1%) | 68.39 | 66.27 - 72.40 | 1.2228 times | Fri 07 November 2025 | 67.24 (6.21%) | 62.12 | 62.12 - 71.49 | 3.7136 times | Fri 31 October 2025 | 63.31 (-1.69%) | 63.70 | 62.70 - 65.62 | 0.3986 times | Thu 23 October 2025 | 64.40 (2%) | 63.60 | 62.99 - 65.86 | 0.1169 times | Fri 17 October 2025 | 63.14 (-8.01%) | 68.48 | 62.55 - 69.00 | 0.6797 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 50.73 and 61.6
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 58.153333333333 |
| Monthly Target 4 | 65.04 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 61.05 (-0.73%) | 62.07 | 51.27 - 62.14 | 0.8694 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.5627 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.4762 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.7388 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 1.0241 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.4398 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.66 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.828 times | Wed 30 April 2025 | 79.16 (1.83%) | 76.23 | 72.21 - 90.46 | 0.7889 times | Fri 28 March 2025 | 77.74 (7.17%) | 74.04 | 69.04 - 82.68 | 0.6121 times | Fri 28 February 2025 | 72.54 (-8.56%) | 80.24 | 69.35 - 87.28 | 0.9919 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 58.74 |
| 20 day DMA | 58.37 |
| 35 day DMA | 62.16 |
| 50 day DMA | 62.94 |
| 100 day DMA | 68.55 |
| 150 day DMA | 71.95 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.16 | 59.72 | 58.91 |
| 12 day EMA | 59.47 | 59.18 | 58.79 |
| 20 day EMA | 59.87 | 59.75 | 59.58 |
| 35 day EMA | 61.1 | 61.1 | 61.09 |
| 50 day EMA | 63.13 | 63.22 | 63.3 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.16 | 58.91 |
| 12 day SMA | 58.74 | 58.01 | 57.46 |
| 20 day SMA | 58.37 | 58.47 | 58.6 |
| 35 day SMA | 62.16 | 62.21 | 62.27 |
| 50 day SMA | 62.94 | 63.1 | 63.25 |
| 100 day SMA | 68.55 | 68.7 | 68.88 |
| 150 day SMA | 71.95 | 72.07 | 72.19 |
| 200 day SMA | 73.39 | 73.47 | 73.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.