Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 58.1 and 59.4
| Daily Target 1 | 57.86 |
| Daily Target 2 | 58.33 |
| Daily Target 3 | 59.163333333333 |
| Daily Target 4 | 59.63 |
| Daily Target 5 | 60.46 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.79 (-2.15%) | 59.00 | 58.70 - 60.00 | 0.2249 times | Tue 16 December 2025 | 60.08 (-2.4%) | 60.56 | 59.59 - 61.28 | 0.4106 times | Mon 15 December 2025 | 61.56 (1.7%) | 60.25 | 59.35 - 62.10 | 1.028 times | Fri 12 December 2025 | 60.53 (3.21%) | 58.17 | 56.90 - 60.70 | 1.5759 times | Thu 11 December 2025 | 58.65 (11.1%) | 52.93 | 52.10 - 59.89 | 3.9762 times | Wed 10 December 2025 | 52.79 (-3.01%) | 54.44 | 52.58 - 55.25 | 0.4365 times | Tue 09 December 2025 | 54.43 (4.15%) | 52.29 | 51.27 - 55.23 | 1.2928 times | Mon 08 December 2025 | 52.26 (-4.48%) | 54.71 | 51.51 - 54.75 | 0.3601 times | Fri 05 December 2025 | 54.71 (-4.14%) | 57.09 | 54.41 - 57.22 | 0.399 times | Thu 04 December 2025 | 57.07 (0.3%) | 57.00 | 56.17 - 58.13 | 0.2958 times | Wed 03 December 2025 | 56.90 (-1.56%) | 57.80 | 56.55 - 58.35 | 0.3937 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 57.05 and 60.45
| Weekly Target 1 | 56.46 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 59.863333333333 |
| Weekly Target 4 | 61.03 |
| Weekly Target 5 | 63.26 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.79 (-2.87%) | 60.25 | 58.70 - 62.10 | 0.4199 times | Fri 12 December 2025 | 60.53 (10.64%) | 54.71 | 51.27 - 60.70 | 1.9287 times | Fri 05 December 2025 | 54.71 (-11.04%) | 62.07 | 54.41 - 62.14 | 0.5902 times | Fri 28 November 2025 | 61.50 (-7.32%) | 66.51 | 61.07 - 66.74 | 0.5371 times | Fri 21 November 2025 | 66.36 (-1.41%) | 67.48 | 66.05 - 70.92 | 0.5842 times | Fri 14 November 2025 | 67.31 (0.1%) | 68.39 | 66.27 - 72.40 | 1.1846 times | Fri 07 November 2025 | 67.24 (6.21%) | 62.12 | 62.12 - 71.49 | 3.5974 times | Fri 31 October 2025 | 63.31 (-1.69%) | 63.70 | 62.70 - 65.62 | 0.3861 times | Thu 23 October 2025 | 64.40 (2%) | 63.60 | 62.99 - 65.86 | 0.1133 times | Fri 17 October 2025 | 63.14 (-8.01%) | 68.48 | 62.55 - 69.00 | 0.6585 times | Fri 10 October 2025 | 68.64 (-1.55%) | 70.30 | 68.25 - 70.41 | 0.4823 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 49.6 and 60.47
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 57.4 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 68.27 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 58.79 (-4.41%) | 62.07 | 51.27 - 62.14 | 0.7851 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.5771 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.4806 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.7456 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 1.0335 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.4531 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.6754 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.8356 times | Wed 30 April 2025 | 79.16 (1.83%) | 76.23 | 72.21 - 90.46 | 0.7962 times | Fri 28 March 2025 | 77.74 (7.17%) | 74.04 | 69.04 - 82.68 | 0.6177 times | Fri 28 February 2025 | 72.54 (-8.56%) | 80.24 | 69.35 - 87.28 | 1.001 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 57.13 |
| 20 day DMA | 59.67 |
| 35 day DMA | 62.73 |
| 50 day DMA | 63.9 |
| 100 day DMA | 69.38 |
| 150 day DMA | 72.54 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.07 | 59.21 | 58.78 |
| 12 day EMA | 58.87 | 58.89 | 58.67 |
| 20 day EMA | 59.9 | 60.02 | 60.01 |
| 35 day EMA | 61.56 | 61.72 | 61.82 |
| 50 day EMA | 63.95 | 64.16 | 64.33 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 58.72 | 57.59 |
| 12 day SMA | 57.13 | 57.17 | 57.29 |
| 20 day SMA | 59.67 | 60.2 | 60.73 |
| 35 day SMA | 62.73 | 62.86 | 62.99 |
| 50 day SMA | 63.9 | 64.1 | 64.26 |
| 100 day SMA | 69.38 | 69.55 | 69.72 |
| 150 day SMA | 72.54 | 72.64 | 72.74 |
| 200 day SMA | 73.77 | 73.89 | 74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.