Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 58.99 and 60.68
| Daily Target 1 | 58.63 |
| Daily Target 2 | 59.35 |
| Daily Target 3 | 60.316666666667 |
| Daily Target 4 | 61.04 |
| Daily Target 5 | 62.01 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 60.08 (-2.4%) | 60.56 | 59.59 - 61.28 | 0.4038 times | Mon 15 December 2025 | 61.56 (1.7%) | 60.25 | 59.35 - 62.10 | 1.011 times | Fri 12 December 2025 | 60.53 (3.21%) | 58.17 | 56.90 - 60.70 | 1.5498 times | Thu 11 December 2025 | 58.65 (11.1%) | 52.93 | 52.10 - 59.89 | 3.9102 times | Wed 10 December 2025 | 52.79 (-3.01%) | 54.44 | 52.58 - 55.25 | 0.4292 times | Tue 09 December 2025 | 54.43 (4.15%) | 52.29 | 51.27 - 55.23 | 1.2713 times | Mon 08 December 2025 | 52.26 (-4.48%) | 54.71 | 51.51 - 54.75 | 0.3542 times | Fri 05 December 2025 | 54.71 (-4.14%) | 57.09 | 54.41 - 57.22 | 0.3924 times | Thu 04 December 2025 | 57.07 (0.3%) | 57.00 | 56.17 - 58.13 | 0.2909 times | Wed 03 December 2025 | 56.90 (-1.56%) | 57.80 | 56.55 - 58.35 | 0.3872 times | Tue 02 December 2025 | 57.80 (-2.48%) | 59.26 | 57.55 - 59.26 | 0.5596 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 58.34 and 61.09
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 60.51 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 63.26 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 60.08 (-0.74%) | 60.25 | 59.35 - 62.10 | 0.3652 times | Fri 12 December 2025 | 60.53 (10.64%) | 54.71 | 51.27 - 60.70 | 1.9397 times | Fri 05 December 2025 | 54.71 (-11.04%) | 62.07 | 54.41 - 62.14 | 0.5936 times | Fri 28 November 2025 | 61.50 (-7.32%) | 66.51 | 61.07 - 66.74 | 0.5401 times | Fri 21 November 2025 | 66.36 (-1.41%) | 67.48 | 66.05 - 70.92 | 0.5876 times | Fri 14 November 2025 | 67.31 (0.1%) | 68.39 | 66.27 - 72.40 | 1.1913 times | Fri 07 November 2025 | 67.24 (6.21%) | 62.12 | 62.12 - 71.49 | 3.618 times | Fri 31 October 2025 | 63.31 (-1.69%) | 63.70 | 62.70 - 65.62 | 0.3884 times | Thu 23 October 2025 | 64.40 (2%) | 63.60 | 62.99 - 65.86 | 0.1139 times | Fri 17 October 2025 | 63.14 (-8.01%) | 68.48 | 62.55 - 69.00 | 0.6622 times | Fri 10 October 2025 | 68.64 (-1.55%) | 70.30 | 68.25 - 70.41 | 0.485 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 50.24 and 61.11
| Monthly Target 1 | 46.96 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 57.83 |
| Monthly Target 4 | 64.39 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 60.08 (-2.31%) | 62.07 | 51.27 - 62.14 | 0.7711 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.5795 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.4814 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.7467 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 1.0351 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.4553 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.6779 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.8369 times | Wed 30 April 2025 | 79.16 (1.83%) | 76.23 | 72.21 - 90.46 | 0.7974 times | Fri 28 March 2025 | 77.74 (7.17%) | 74.04 | 69.04 - 82.68 | 0.6187 times | Fri 28 February 2025 | 72.54 (-8.56%) | 80.24 | 69.35 - 87.28 | 1.0026 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 58.72 |
| 12 day DMA | 57.17 |
| 20 day DMA | 60.2 |
| 35 day DMA | 62.86 |
| 50 day DMA | 64.1 |
| 100 day DMA | 69.55 |
| 150 day DMA | 72.64 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 58.78 | 57.39 |
| 12 day EMA | 58.89 | 58.67 | 58.14 |
| 20 day EMA | 60.03 | 60.02 | 59.86 |
| 35 day EMA | 61.82 | 61.92 | 61.94 |
| 50 day EMA | 64.08 | 64.24 | 64.35 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.72 | 57.59 | 55.73 |
| 12 day SMA | 57.17 | 57.29 | 57.4 |
| 20 day SMA | 60.2 | 60.73 | 61.02 |
| 35 day SMA | 62.86 | 62.99 | 63.09 |
| 50 day SMA | 64.1 | 64.26 | 64.41 |
| 100 day SMA | 69.55 | 69.72 | 69.88 |
| 150 day SMA | 72.64 | 72.74 | 72.84 |
| 200 day SMA | 73.89 | 74 | 74.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.