Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 56.34 and 58.08
| Daily Target 1 | 56 |
| Daily Target 2 | 56.68 |
| Daily Target 3 | 57.743333333333 |
| Daily Target 4 | 58.42 |
| Daily Target 5 | 59.48 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.35 (-2.45%) | 58.81 | 57.07 - 58.81 | 0.2196 times | Wed 17 December 2025 | 58.79 (-2.15%) | 59.00 | 58.70 - 60.00 | 0.2267 times | Tue 16 December 2025 | 60.08 (-2.4%) | 60.56 | 59.59 - 61.28 | 0.4139 times | Mon 15 December 2025 | 61.56 (1.7%) | 60.25 | 59.35 - 62.10 | 1.0361 times | Fri 12 December 2025 | 60.53 (3.21%) | 58.17 | 56.90 - 60.70 | 1.5883 times | Thu 11 December 2025 | 58.65 (11.1%) | 52.93 | 52.10 - 59.89 | 4.0074 times | Wed 10 December 2025 | 52.79 (-3.01%) | 54.44 | 52.58 - 55.25 | 0.4399 times | Tue 09 December 2025 | 54.43 (4.15%) | 52.29 | 51.27 - 55.23 | 1.303 times | Mon 08 December 2025 | 52.26 (-4.48%) | 54.71 | 51.51 - 54.75 | 0.363 times | Fri 05 December 2025 | 54.71 (-4.14%) | 57.09 | 54.41 - 57.22 | 0.4022 times | Thu 04 December 2025 | 57.07 (0.3%) | 57.00 | 56.17 - 58.13 | 0.2982 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 54.7 and 59.73
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 58.84 |
| Weekly Target 4 | 60.61 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.35 (-5.25%) | 60.25 | 57.07 - 62.10 | 0.4723 times | Fri 12 December 2025 | 60.53 (10.64%) | 54.71 | 51.27 - 60.70 | 1.9182 times | Fri 05 December 2025 | 54.71 (-11.04%) | 62.07 | 54.41 - 62.14 | 0.587 times | Fri 28 November 2025 | 61.50 (-7.32%) | 66.51 | 61.07 - 66.74 | 0.5341 times | Fri 21 November 2025 | 66.36 (-1.41%) | 67.48 | 66.05 - 70.92 | 0.581 times | Fri 14 November 2025 | 67.31 (0.1%) | 68.39 | 66.27 - 72.40 | 1.1781 times | Fri 07 November 2025 | 67.24 (6.21%) | 62.12 | 62.12 - 71.49 | 3.5778 times | Fri 31 October 2025 | 63.31 (-1.69%) | 63.70 | 62.70 - 65.62 | 0.384 times | Thu 23 October 2025 | 64.40 (2%) | 63.60 | 62.99 - 65.86 | 0.1126 times | Fri 17 October 2025 | 63.14 (-8.01%) | 68.48 | 62.55 - 69.00 | 0.6549 times | Fri 10 October 2025 | 68.64 (-1.55%) | 70.30 | 68.25 - 70.41 | 0.4797 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 48.88 and 59.75
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 56.92 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 67.79 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 57.35 (-6.75%) | 62.07 | 51.27 - 62.14 | 0.7986 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.5748 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.4799 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.7445 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 1.032 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.451 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.6729 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.8344 times | Wed 30 April 2025 | 79.16 (1.83%) | 76.23 | 72.21 - 90.46 | 0.795 times | Fri 28 March 2025 | 77.74 (7.17%) | 74.04 | 69.04 - 82.68 | 0.6168 times | Fri 28 February 2025 | 72.54 (-8.56%) | 80.24 | 69.35 - 87.28 | 0.9996 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 59.66 |
| 12 day DMA | 57.09 |
| 20 day DMA | 59.16 |
| 35 day DMA | 62.57 |
| 50 day DMA | 63.65 |
| 100 day DMA | 69.22 |
| 150 day DMA | 72.42 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 59.07 | 59.21 |
| 12 day EMA | 58.64 | 58.87 | 58.89 |
| 20 day EMA | 59.66 | 59.9 | 60.02 |
| 35 day EMA | 61.3 | 61.53 | 61.69 |
| 50 day EMA | 63.66 | 63.92 | 64.13 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.66 | 59.92 | 58.72 |
| 12 day SMA | 57.09 | 57.13 | 57.17 |
| 20 day SMA | 59.16 | 59.67 | 60.2 |
| 35 day SMA | 62.57 | 62.73 | 62.86 |
| 50 day SMA | 63.65 | 63.9 | 64.1 |
| 100 day SMA | 69.22 | 69.38 | 69.55 |
| 150 day SMA | 72.42 | 72.54 | 72.64 |
| 200 day SMA | 73.68 | 73.77 | 73.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.