Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 50.38 and 54.91
| Daily Target 1 | 46.71 |
| Daily Target 2 | 49.52 |
| Daily Target 3 | 51.236666666667 |
| Daily Target 4 | 54.05 |
| Daily Target 5 | 55.77 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.34 (6.62%) | 48.84 | 48.42 - 52.95 | 1.4456 times | Fri 06 February 2026 | 49.09 (1.22%) | 48.10 | 46.92 - 49.27 | 0.3823 times | Thu 05 February 2026 | 48.50 (-2.53%) | 49.51 | 47.80 - 49.80 | 0.9937 times | Wed 04 February 2026 | 49.76 (8.1%) | 46.00 | 45.78 - 50.14 | 1.0573 times | Tue 03 February 2026 | 46.03 (3.62%) | 45.49 | 44.35 - 46.31 | 1.3616 times | Mon 02 February 2026 | 44.42 (-1.81%) | 45.24 | 42.58 - 45.24 | 0.8866 times | Sun 01 February 2026 | 45.24 (-1.55%) | 45.90 | 44.46 - 46.07 | 0.4097 times | Fri 30 January 2026 | 45.95 (2.36%) | 44.89 | 43.98 - 46.25 | 0.7971 times | Thu 29 January 2026 | 44.89 (-3.15%) | 46.15 | 44.22 - 46.48 | 1.3166 times | Wed 28 January 2026 | 46.35 (6.48%) | 43.63 | 43.63 - 47.41 | 1.3494 times | Tue 27 January 2026 | 43.53 (-5.82%) | 46.01 | 43.18 - 46.39 | 2.1305 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 50.38 and 54.91
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 49.52 |
| Weekly Target 3 | 51.236666666667 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 55.77 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.34 (6.62%) | 48.84 | 48.42 - 52.95 | 0.2404 times | Fri 06 February 2026 | 49.09 (6.83%) | 45.90 | 42.58 - 50.14 | 0.8466 times | Fri 30 January 2026 | 45.95 (-0.58%) | 46.01 | 43.18 - 47.41 | 0.9302 times | Fri 23 January 2026 | 46.22 (-11.91%) | 52.50 | 45.35 - 53.18 | 1.3713 times | Fri 16 January 2026 | 52.47 (-3%) | 53.57 | 52.00 - 54.66 | 0.4977 times | Fri 09 January 2026 | 54.09 (-6.34%) | 57.81 | 53.90 - 58.35 | 0.4905 times | Fri 02 January 2026 | 57.75 (-3.38%) | 59.50 | 56.60 - 59.97 | 0.9078 times | Fri 26 December 2025 | 59.77 (1.65%) | 58.80 | 58.80 - 61.85 | 0.6956 times | Fri 19 December 2025 | 58.80 (-2.86%) | 60.25 | 57.07 - 62.10 | 0.8531 times | Fri 12 December 2025 | 60.53 (10.64%) | 54.71 | 51.27 - 60.70 | 3.1668 times | Fri 05 December 2025 | 54.71 (-11.04%) | 62.07 | 54.41 - 62.14 | 0.9691 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 47.46 and 57.83
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 49.29 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.34 (13.91%) | 45.90 | 42.58 - 52.95 | 0.1842 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.5992 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 1.0749 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.6612 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.5005 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.7763 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 1.0761 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.513 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.7444 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.8701 times | Wed 30 April 2025 | 79.16 (1.83%) | 76.23 | 72.21 - 90.46 | 0.829 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 49.14 |
| 12 day DMA | 46.86 |
| 20 day DMA | 48.69 |
| 35 day DMA | 52.62 |
| 50 day DMA | 54.11 |
| 100 day DMA | 61.01 |
| 150 day DMA | 66.16 |
| 200 day DMA | 69.49 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 48.02 | 47.48 |
| 12 day EMA | 48.62 | 47.94 | 47.73 |
| 20 day EMA | 49.47 | 49.17 | 49.18 |
| 35 day EMA | 51.59 | 51.55 | 51.69 |
| 50 day EMA | 54.44 | 54.53 | 54.75 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.14 | 47.56 | 46.79 |
| 12 day SMA | 46.86 | 46.67 | 46.59 |
| 20 day SMA | 48.69 | 48.78 | 49.06 |
| 35 day SMA | 52.62 | 52.76 | 53.04 |
| 50 day SMA | 54.11 | 54.32 | 54.6 |
| 100 day SMA | 61.01 | 61.22 | 61.47 |
| 150 day SMA | 66.16 | 66.37 | 66.6 |
| 200 day SMA | 69.49 | 69.65 | 69.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.