Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw 500117 are 78.14 and 80.32

Daily Target 176.48
Daily Target 277.62
Daily Target 378.656666666667
Daily Target 479.8
Daily Target 580.84

Daily price and volume Dcw

Date Closing Open Range Volume
Mon 16 June 2025 78.77 (-1.76%) 78.71 77.51 - 79.69 0.4292 times
Fri 13 June 2025 80.18 (-1.32%) 77.97 77.97 - 80.61 0.7514 times
Thu 12 June 2025 81.25 (-3.17%) 83.10 80.81 - 84.44 0.7449 times
Wed 11 June 2025 83.91 (-0.4%) 84.64 82.50 - 86.35 0.5298 times
Tue 10 June 2025 84.25 (0.13%) 84.14 84.08 - 86.20 0.7788 times
Mon 09 June 2025 84.14 (1.86%) 82.60 82.12 - 86.59 1.1111 times
Fri 06 June 2025 82.60 (0.36%) 82.45 81.31 - 84.36 1.1272 times
Thu 05 June 2025 82.30 (3.59%) 79.98 79.79 - 85.60 1.8797 times
Wed 04 June 2025 79.45 (-0.94%) 80.19 77.91 - 80.42 0.4614 times
Tue 03 June 2025 80.20 (3.83%) 77.24 77.22 - 81.95 2.1863 times
Mon 02 June 2025 77.24 (0.68%) 76.77 76.13 - 77.75 0.334 times

Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw 500117 are 78.14 and 80.32

Weekly Target 176.48
Weekly Target 277.62
Weekly Target 378.656666666667
Weekly Target 479.8
Weekly Target 580.84

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Mon 16 June 2025 78.77 (-1.76%) 78.71 77.51 - 79.69 0.1542 times
Fri 13 June 2025 80.18 (-2.93%) 82.60 77.97 - 86.59 1.4071 times
Fri 06 June 2025 82.60 (7.66%) 76.77 76.13 - 85.60 2.1518 times
Fri 30 May 2025 76.72 (-1.73%) 77.06 75.95 - 79.95 0.5325 times
Fri 23 May 2025 78.07 (-1.53%) 80.04 75.83 - 81.82 0.8204 times
Fri 16 May 2025 79.28 (7.63%) 79.89 74.17 - 80.57 1.4131 times
Fri 09 May 2025 73.66 (-5.59%) 78.01 71.91 - 80.18 0.5771 times
Fri 02 May 2025 78.02 (-7.72%) 84.55 77.69 - 85.67 0.5316 times
Fri 25 April 2025 84.55 (-1%) 85.00 82.63 - 90.46 1.4845 times
Thu 17 April 2025 85.40 (12.96%) 77.29 76.59 - 87.76 0.9277 times
Fri 11 April 2025 75.60 (-2.11%) 76.00 72.21 - 77.20 0.3576 times

weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw 500117 are 77.45 and 87.91

Monthly Target 170.04
Monthly Target 274.4
Monthly Target 380.496666666667
Monthly Target 484.86
Monthly Target 590.96

Monthly price and volumes Dcw

Date Closing Open Range Volume
Mon 16 June 2025 78.77 (2.67%) 76.77 76.13 - 86.59 0.3851 times
Fri 30 May 2025 76.72 (-3.08%) 78.70 71.91 - 81.82 0.3641 times
Wed 30 April 2025 79.16 (1.83%) 76.23 72.21 - 90.46 0.3469 times
Fri 28 March 2025 77.74 (7.17%) 74.04 69.04 - 82.68 0.2692 times
Fri 28 February 2025 72.54 (-8.56%) 80.24 69.35 - 87.28 0.4362 times
Fri 31 January 2025 79.33 (-13.4%) 91.74 74.20 - 92.80 0.4464 times
Tue 31 December 2024 91.61 (-7.04%) 97.23 87.97 - 107.72 0.6825 times
Fri 29 November 2024 98.55 (-1.55%) 101.10 91.80 - 113.00 1.2582 times
Thu 31 October 2024 100.10 (6.33%) 94.50 86.76 - 112.40 2.5797 times
Mon 30 September 2024 94.14 (15.99%) 81.99 79.00 - 105.34 3.2317 times
Fri 30 August 2024 81.16 (14.76%) 71.24 63.57 - 88.70 3.4587 times

monthly chart Dcw

DMA SMA EMA moving averages of Dcw 500117

DMA (daily moving average) of Dcw 500117

DMA period DMA value
5 day DMA 81.67
12 day DMA 80.92
20 day DMA 79.45
35 day DMA 78.83
50 day DMA 79.46
100 day DMA 78.73
150 day DMA 84.91
200 day DMA 87.21

EMA (exponential moving average) of Dcw 500117

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7381.7182.48
12 day EMA80.6981.0481.2
20 day EMA80.1480.2880.29
35 day EMA79.8579.9179.89
50 day EMA79.6179.6479.62

SMA (simple moving average) of Dcw 500117

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6782.7583.23
12 day SMA80.9280.7980.6
20 day SMA79.4579.579.46
35 day SMA78.8378.9979.23
50 day SMA79.4679.4879.49
100 day SMA78.7378.7878.84
150 day SMA84.918585.08
200 day SMA87.2187.287.17
Back to top | Use Dark Theme