Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 58.47 and 60.81
| Daily Target 1 | 58.04 |
| Daily Target 2 | 58.9 |
| Daily Target 3 | 60.376666666667 |
| Daily Target 4 | 61.24 |
| Daily Target 5 | 62.72 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.77 (-2.1%) | 60.10 | 59.51 - 61.85 | 1.3248 times | Wed 24 December 2025 | 61.05 (-0.46%) | 61.27 | 60.75 - 61.63 | 0.7562 times | Tue 23 December 2025 | 61.33 (3.02%) | 60.00 | 59.68 - 61.50 | 0.5767 times | Mon 22 December 2025 | 59.53 (1.24%) | 58.80 | 58.80 - 60.23 | 0.5016 times | Fri 19 December 2025 | 58.80 (2.53%) | 57.35 | 57.35 - 58.90 | 0.3331 times | Thu 18 December 2025 | 57.35 (-2.45%) | 58.81 | 57.07 - 58.81 | 0.41 times | Wed 17 December 2025 | 58.79 (-2.15%) | 59.00 | 58.70 - 60.00 | 0.4234 times | Tue 16 December 2025 | 60.08 (-2.4%) | 60.56 | 59.59 - 61.28 | 0.7729 times | Mon 15 December 2025 | 61.56 (1.7%) | 60.25 | 59.35 - 62.10 | 1.9349 times | Fri 12 December 2025 | 60.53 (3.21%) | 58.17 | 56.90 - 60.70 | 2.9662 times | Thu 11 December 2025 | 58.65 (11.1%) | 52.93 | 52.10 - 59.89 | 7.484 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 59.29 and 62.34
| Weekly Target 1 | 57.09 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 60.14 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.77 (1.65%) | 58.80 | 58.80 - 61.85 | 0.4295 times | Fri 19 December 2025 | 58.80 (-2.86%) | 60.25 | 57.07 - 62.10 | 0.5267 times | Fri 12 December 2025 | 60.53 (10.64%) | 54.71 | 51.27 - 60.70 | 1.9551 times | Fri 05 December 2025 | 54.71 (-11.04%) | 62.07 | 54.41 - 62.14 | 0.5983 times | Fri 28 November 2025 | 61.50 (-7.32%) | 66.51 | 61.07 - 66.74 | 0.5444 times | Fri 21 November 2025 | 66.36 (-1.41%) | 67.48 | 66.05 - 70.92 | 0.5922 times | Fri 14 November 2025 | 67.31 (0.1%) | 68.39 | 66.27 - 72.40 | 1.2008 times | Fri 07 November 2025 | 67.24 (6.21%) | 62.12 | 62.12 - 71.49 | 3.6467 times | Fri 31 October 2025 | 63.31 (-1.69%) | 63.70 | 62.70 - 65.62 | 0.3914 times | Thu 23 October 2025 | 64.40 (2%) | 63.60 | 62.99 - 65.86 | 0.1148 times | Fri 17 October 2025 | 63.14 (-8.01%) | 68.48 | 62.55 - 69.00 | 0.6675 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 50.09 and 60.96
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 57.726666666667 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 68.6 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.77 (-2.81%) | 62.07 | 51.27 - 62.14 | 0.9122 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.5554 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.474 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.7353 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 1.0193 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.4331 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.6523 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.8241 times | Wed 30 April 2025 | 79.16 (1.83%) | 76.23 | 72.21 - 90.46 | 0.7852 times | Fri 28 March 2025 | 77.74 (7.17%) | 74.04 | 69.04 - 82.68 | 0.6092 times | Fri 28 February 2025 | 72.54 (-8.56%) | 80.24 | 69.35 - 87.28 | 0.9872 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 59.19 |
| 20 day DMA | 58.21 |
| 35 day DMA | 61.92 |
| 50 day DMA | 62.76 |
| 100 day DMA | 68.35 |
| 150 day DMA | 71.82 |
| 200 day DMA | 73.31 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 60.16 | 59.72 |
| 12 day EMA | 59.52 | 59.47 | 59.18 |
| 20 day EMA | 59.85 | 59.86 | 59.73 |
| 35 day EMA | 61.03 | 61.1 | 61.1 |
| 50 day EMA | 63.01 | 63.14 | 63.23 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 59.61 | 59.16 |
| 12 day SMA | 59.19 | 58.74 | 58.01 |
| 20 day SMA | 58.21 | 58.37 | 58.47 |
| 35 day SMA | 61.92 | 62.16 | 62.21 |
| 50 day SMA | 62.76 | 62.94 | 63.1 |
| 100 day SMA | 68.35 | 68.55 | 68.7 |
| 150 day SMA | 71.82 | 71.95 | 72.07 |
| 200 day SMA | 73.31 | 73.39 | 73.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.