Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 44.06 and 45.51
| Daily Target 1 | 42.92 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 44.373333333333 |
| Daily Target 4 | 45.2 |
| Daily Target 5 | 45.82 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.57 (3.87%) | 43.55 | 43.55 - 45.00 | 0.1977 times | Thu 09 April 2026 | 42.91 (-0.95%) | 43.25 | 42.38 - 44.00 | 0.1641 times | Wed 08 April 2026 | 43.32 (5.63%) | 42.99 | 42.40 - 43.58 | 0.1881 times | Tue 07 April 2026 | 41.01 (-1.18%) | 41.89 | 40.85 - 42.02 | 0.0518 times | Mon 06 April 2026 | 41.50 (1.92%) | 41.00 | 39.70 - 41.76 | 0.0635 times | Thu 02 April 2026 | 40.72 (-0.78%) | 40.90 | 39.00 - 41.00 | 0.1482 times | Wed 01 April 2026 | 41.04 (9.27%) | 38.12 | 38.12 - 41.44 | 0.1825 times | Mon 30 March 2026 | 37.56 (-4.96%) | 38.73 | 37.15 - 39.60 | 3.6868 times | Fri 27 March 2026 | 39.52 (-4.05%) | 40.38 | 39.16 - 41.04 | 2.4436 times | Wed 25 March 2026 | 41.19 (2.13%) | 39.75 | 39.75 - 42.70 | 2.8737 times | Tue 24 March 2026 | 40.33 (7.43%) | 39.85 | 37.94 - 41.14 | 2.4915 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 42.14 and 47.44
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 43.09 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 48.39 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.57 (9.45%) | 41.00 | 39.70 - 45.00 | 0.3199 times | Thu 02 April 2026 | 40.72 (3.04%) | 38.73 | 37.15 - 41.44 | 1.9321 times | Fri 27 March 2026 | 39.52 (-1.81%) | 40.23 | 37.30 - 42.70 | 4.3265 times | Fri 20 March 2026 | 40.25 (-0.22%) | 41.15 | 39.87 - 43.27 | 0.5431 times | Fri 13 March 2026 | 40.34 (-7.9%) | 42.00 | 40.08 - 45.53 | 1.775 times | Fri 06 March 2026 | 43.80 (-7.73%) | 45.51 | 43.47 - 47.34 | 0.1729 times | Fri 27 February 2026 | 47.47 (-5.81%) | 50.50 | 47.08 - 53.90 | 0.2775 times | Fri 20 February 2026 | 50.40 (-2.91%) | 51.77 | 49.80 - 55.75 | 0.1826 times | Fri 13 February 2026 | 51.91 (5.74%) | 48.84 | 48.42 - 55.35 | 0.2704 times | Fri 06 February 2026 | 49.09 (6.83%) | 45.90 | 42.58 - 50.14 | 0.2 times | Fri 30 January 2026 | 45.95 (-0.58%) | 46.01 | 43.18 - 47.41 | 0.2198 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 41.35 and 48.23
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 42.563333333333 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.57 (18.66%) | 38.12 | 38.12 - 45.00 | 0.239 times | Mon 30 March 2026 | 37.56 (-20.88%) | 45.51 | 37.15 - 47.34 | 4.2859 times | Fri 27 February 2026 | 47.47 (3.31%) | 45.90 | 42.58 - 55.75 | 0.4643 times | Fri 30 January 2026 | 45.95 (-21.1%) | 58.20 | 43.18 - 59.67 | 0.417 times | Wed 31 December 2025 | 58.24 (-5.3%) | 62.07 | 51.27 - 62.14 | 0.748 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.1559 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.3482 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.5402 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 0.7488 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.0528 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.2138 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 40.93 |
| 20 day DMA | 41.12 |
| 35 day DMA | 43.99 |
| 50 day DMA | 45.57 |
| 100 day DMA | 51.73 |
| 150 day DMA | 57.67 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 42.03 | 41.59 |
| 12 day EMA | 41.94 | 41.46 | 41.2 |
| 20 day EMA | 42.19 | 41.94 | 41.84 |
| 35 day EMA | 43.53 | 43.47 | 43.5 |
| 50 day EMA | 45.44 | 45.48 | 45.58 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 41.89 | 41.52 |
| 12 day SMA | 40.93 | 40.57 | 40.35 |
| 20 day SMA | 41.12 | 41.12 | 41.02 |
| 35 day SMA | 43.99 | 44.23 | 44.49 |
| 50 day SMA | 45.57 | 45.55 | 45.62 |
| 100 day SMA | 51.73 | 52 | 52.26 |
| 150 day SMA | 57.67 | 57.86 | 58.06 |
| 200 day SMA | 62.61 | 62.77 | 62.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.