Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 87.88 and 93.57
| Daily Target 1 | 86.85 |
| Daily Target 2 | 88.91 |
| Daily Target 3 | 92.54 |
| Daily Target 4 | 94.6 |
| Daily Target 5 | 98.23 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 90.97 (-4.28%) | 95.31 | 90.48 - 96.17 | 0.9555 times | Thu 19 December 2024 | 95.04 (-0.92%) | 93.26 | 93.26 - 95.93 | 0.9621 times | Wed 18 December 2024 | 95.92 (-3.29%) | 98.11 | 95.33 - 99.00 | 0.9242 times | Tue 17 December 2024 | 99.18 (0.54%) | 97.51 | 96.29 - 100.69 | 1.0939 times | Mon 16 December 2024 | 98.65 (1.26%) | 97.80 | 97.37 - 99.70 | 0.9781 times | Fri 13 December 2024 | 97.42 (-2.38%) | 99.58 | 96.00 - 99.58 | 1.2017 times | Thu 12 December 2024 | 99.80 (-2.08%) | 102.45 | 99.40 - 102.45 | 0.3721 times | Wed 11 December 2024 | 101.92 (0.77%) | 100.26 | 100.26 - 103.99 | 1.3313 times | Tue 10 December 2024 | 101.14 (-3.63%) | 102.61 | 100.62 - 105.48 | 1.4058 times | Mon 09 December 2024 | 104.95 (0.51%) | 104.01 | 103.91 - 107.35 | 0.7753 times | Fri 06 December 2024 | 104.42 (-0.82%) | 105.20 | 103.99 - 105.70 | 0.9464 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 85.62 and 95.83
| Weekly Target 1 | 83.84 |
| Weekly Target 2 | 87.4 |
| Weekly Target 3 | 94.046666666667 |
| Weekly Target 4 | 97.61 |
| Weekly Target 5 | 104.26 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 90.97 (-6.62%) | 97.80 | 90.48 - 100.69 | 0.4507 times | Fri 13 December 2024 | 97.42 (-6.7%) | 104.01 | 96.00 - 107.35 | 0.4666 times | Fri 06 December 2024 | 104.42 (5.96%) | 97.23 | 97.17 - 107.72 | 0.8833 times | Fri 29 November 2024 | 98.55 (1.6%) | 99.15 | 93.70 - 101.70 | 0.5393 times | Fri 22 November 2024 | 97.00 (1.73%) | 94.60 | 93.50 - 100.60 | 0.5695 times | Thu 14 November 2024 | 95.35 (-10.8%) | 106.70 | 91.80 - 108.65 | 0.9277 times | Fri 08 November 2024 | 106.90 (0.56%) | 106.55 | 102.55 - 113.00 | 1.6201 times | Fri 01 November 2024 | 106.30 (18.03%) | 90.99 | 89.75 - 108.00 | 1.0823 times | Fri 25 October 2024 | 90.06 (-15.95%) | 108.29 | 86.76 - 112.40 | 1.9311 times | Fri 18 October 2024 | 107.15 (6.48%) | 100.67 | 100.21 - 110.45 | 1.5294 times | Fri 11 October 2024 | 100.63 (-4.32%) | 101.86 | 92.11 - 104.25 | 1.8137 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 82.11 and 99.35
| Monthly Target 1 | 79.15 |
| Monthly Target 2 | 85.06 |
| Monthly Target 3 | 96.39 |
| Monthly Target 4 | 102.3 |
| Monthly Target 5 | 113.63 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 90.97 (-7.69%) | 97.23 | 90.48 - 107.72 | 0.289 times | Fri 29 November 2024 | 98.55 (-1.55%) | 101.10 | 91.80 - 113.00 | 0.6378 times | Thu 31 October 2024 | 100.10 (6.33%) | 94.50 | 86.76 - 112.40 | 1.3078 times | Mon 30 September 2024 | 94.14 (15.99%) | 81.99 | 79.00 - 105.34 | 1.6383 times | Fri 30 August 2024 | 81.16 (14.76%) | 71.24 | 63.57 - 88.70 | 1.7534 times | Wed 31 July 2024 | 70.72 (27.93%) | 55.45 | 50.00 - 72.45 | 1.2853 times | Fri 28 June 2024 | 55.28 (6.37%) | 53.00 | 48.65 - 61.60 | 0.7217 times | Fri 31 May 2024 | 51.97 (-6.71%) | 55.65 | 49.17 - 56.32 | 0.4036 times | Tue 30 April 2024 | 55.71 (8.39%) | 51.41 | 51.41 - 62.20 | 1.0881 times | Thu 28 March 2024 | 51.40 (-9.54%) | 57.01 | 46.90 - 60.39 | 0.8751 times | Thu 29 February 2024 | 56.82 (-17.6%) | 69.98 | 56.40 - 72.40 | 1.5616 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 95.95 |
| 12 day DMA | 99.56 |
| 20 day DMA | 99.72 |
| 35 day DMA | 100.46 |
| 50 day DMA | 100.13 |
| 100 day DMA | 93.21 |
| 150 day DMA | 80.22 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.15 | 97.24 | 98.34 |
| 12 day EMA | 97.77 | 99.01 | 99.73 |
| 20 day EMA | 98.82 | 99.65 | 100.13 |
| 35 day EMA | 99.56 | 100.07 | 100.37 |
| 50 day EMA | 99.68 | 100.04 | 100.24 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.95 | 97.24 | 98.19 |
| 12 day SMA | 99.56 | 100.62 | 101.3 |
| 20 day SMA | 99.72 | 100.02 | 100.03 |
| 35 day SMA | 100.46 | 100.63 | 100.55 |
| 50 day SMA | 100.13 | 100.27 | 100.32 |
| 100 day SMA | 93.21 | 92.88 | 92.47 |
| 150 day SMA | 80.22 | 79.97 | 79.68 |
| 200 day SMA | 73.75 | 73.58 | 73.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.