Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 73.13 and 75.51
| Daily Target 1 | 71.24 |
| Daily Target 2 | 72.64 |
| Daily Target 3 | 73.616666666667 |
| Daily Target 4 | 75.02 |
| Daily Target 5 | 76 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 74.05 (-0.44%) | 74.00 | 72.21 - 74.59 | 1.1552 times |
| Tue 08 April 2025 | 74.38 (-3.69%) | 76.00 | 73.06 - 76.00 | 0.7604 times |
| Fri 04 April 2025 | 77.23 (-3.63%) | 81.30 | 75.63 - 81.30 | 0.874 times |
| Wed 02 April 2025 | 80.14 (-0.04%) | 80.10 | 78.31 - 80.76 | 0.2606 times |
| Tue 01 April 2025 | 80.17 (3.13%) | 76.23 | 76.23 - 81.07 | 0.2838 times |
| Fri 28 March 2025 | 77.74 (1.21%) | 80.39 | 77.14 - 82.68 | 0.7638 times |
| Wed 26 March 2025 | 76.81 (-3.57%) | 79.82 | 76.50 - 80.81 | 0.9747 times |
| Tue 25 March 2025 | 79.65 (-1.51%) | 81.00 | 77.70 - 81.62 | 1.4183 times |
| Mon 24 March 2025 | 80.87 (1.83%) | 79.50 | 79.31 - 81.50 | 1.6901 times |
| Fri 21 March 2025 | 79.42 (3.38%) | 78.01 | 76.20 - 81.70 | 1.8192 times |
| Thu 20 March 2025 | 76.82 (-0.65%) | 78.00 | 76.09 - 78.42 | 0.5649 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 71.24 and 75.03
| Weekly Target 1 | 70.3 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 74.086666666667 |
| Weekly Target 4 | 75.96 |
| Weekly Target 5 | 77.88 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 74.05 (-4.12%) | 76.00 | 72.21 - 76.00 | 0.3897 times |
| Fri 04 April 2025 | 77.23 (-0.66%) | 76.23 | 75.63 - 81.30 | 0.2885 times |
| Fri 28 March 2025 | 77.74 (-2.12%) | 79.50 | 76.50 - 82.68 | 0.9859 times |
| Fri 21 March 2025 | 79.42 (9.67%) | 72.42 | 70.91 - 81.70 | 1.2728 times |
| Thu 13 March 2025 | 72.42 (-6.95%) | 79.00 | 71.90 - 79.00 | 0.536 times |
| Fri 07 March 2025 | 77.83 (7.29%) | 74.04 | 69.04 - 78.90 | 0.7624 times |
| Fri 28 February 2025 | 72.54 (-5.4%) | 74.16 | 70.60 - 79.35 | 0.7283 times |
| Fri 21 February 2025 | 76.68 (3.66%) | 73.97 | 69.35 - 80.55 | 1.6481 times |
| Fri 14 February 2025 | 73.97 (-11.2%) | 84.00 | 71.83 - 87.00 | 2.147 times |
| Fri 07 February 2025 | 83.30 (5%) | 80.24 | 78.90 - 87.28 | 1.2412 times |
| Fri 31 January 2025 | 79.33 (-0.15%) | 78.00 | 74.20 - 80.38 | 1.3167 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 68.59 and 77.68
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 70.41 |
| Monthly Target 3 | 75.853333333333 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 84.94 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 74.05 (-4.75%) | 76.23 | 72.21 - 81.30 | 0.0343 times |
| Fri 28 March 2025 | 77.74 (7.17%) | 74.04 | 69.04 - 82.68 | 0.1801 times |
| Fri 28 February 2025 | 72.54 (-8.56%) | 80.24 | 69.35 - 87.28 | 0.2918 times |
| Fri 31 January 2025 | 79.33 (-13.4%) | 91.74 | 74.20 - 92.80 | 0.2986 times |
| Tue 31 December 2024 | 91.61 (-7.04%) | 97.23 | 87.97 - 107.72 | 0.4566 times |
| Fri 29 November 2024 | 98.55 (-1.55%) | 101.10 | 91.80 - 113.00 | 0.8416 times |
| Thu 31 October 2024 | 100.10 (6.33%) | 94.50 | 86.76 - 112.40 | 1.7256 times |
| Mon 30 September 2024 | 94.14 (15.99%) | 81.99 | 79.00 - 105.34 | 2.1618 times |
| Fri 30 August 2024 | 81.16 (14.76%) | 71.24 | 63.57 - 88.70 | 2.3137 times |
| Wed 31 July 2024 | 70.72 (27.93%) | 55.45 | 50.00 - 72.45 | 1.696 times |
| Fri 28 June 2024 | 55.28 (6.37%) | 53.00 | 48.65 - 61.60 | 0.9523 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 77.88 |
| 20 day DMA | 76.37 |
| 35 day DMA | 76.01 |
| 50 day DMA | 77.34 |
| 100 day DMA | 85.74 |
| 150 day DMA | 89.54 |
| 200 day DMA | 83.13 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 77.13 | 78.51 |
| 12 day EMA | 76.75 | 77.24 | 77.76 |
| 20 day EMA | 76.7 | 76.98 | 77.25 |
| 35 day EMA | 77.29 | 77.48 | 77.66 |
| 50 day EMA | 77.76 | 77.91 | 78.05 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 77.93 | 78.42 |
| 12 day SMA | 77.88 | 77.79 | 77.53 |
| 20 day SMA | 76.37 | 76.38 | 76.28 |
| 35 day SMA | 76.01 | 76.23 | 76.43 |
| 50 day SMA | 77.34 | 77.49 | 77.71 |
| 100 day SMA | 85.74 | 86.08 | 86.44 |
| 150 day SMA | 89.54 | 89.63 | 89.71 |
| 200 day SMA | 83.13 | 83.04 | 82.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.