DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampurSuga

Strong Daily Stock price targets for DhampurSuga 500119 are 246.78 and 252.68

Daily Target 1245.57
Daily Target 2247.98
Daily Target 3251.46666666667
Daily Target 4253.88
Daily Target 5257.37

Daily price and volume Dhampur Suga

Date Closing Open Range Volume
Wed 21 February 2024 250.40 (-0.89%) 254.95 249.05 - 254.95 0.6578 times
Tue 20 February 2024 252.65 (1.79%) 252.90 248.60 - 256.95 2.897 times
Mon 19 February 2024 248.20 (0.28%) 251.30 247.50 - 252.45 0.5198 times
Fri 16 February 2024 247.50 (-1.12%) 252.65 245.85 - 253.15 0.43 times
Thu 15 February 2024 250.30 (0.91%) 249.80 249.70 - 254.30 0.7831 times
Wed 14 February 2024 248.05 (0.32%) 243.30 243.30 - 249.45 0.4949 times
Tue 13 February 2024 247.25 (-0.36%) 251.60 240.40 - 251.60 1.0739 times
Mon 12 February 2024 248.15 (-2.78%) 256.90 246.25 - 257.45 0.5067 times
Fri 09 February 2024 255.25 (-0.6%) 258.30 252.00 - 259.35 0.707 times
Thu 08 February 2024 256.80 (-1.48%) 262.90 256.20 - 263.50 1.9298 times
Wed 07 February 2024 260.65 (0.37%) 258.00 256.65 - 267.90 2.2436 times

 Daily chart DhampurSuga

Weekly price and charts DhampurSuga

Strong weekly Stock price targets for DhampurSuga 500119 are 244.23 and 253.68

Weekly Target 1242.17
Weekly Target 2246.28
Weekly Target 3251.61666666667
Weekly Target 4255.73
Weekly Target 5261.07

Weekly price and volumes for Dhampur Suga

Date Closing Open Range Volume
Wed 21 February 2024 250.40 (1.17%) 251.30 247.50 - 256.95 0.4439 times
Fri 16 February 2024 247.50 (-3.04%) 256.90 240.40 - 257.45 0.3583 times
Fri 09 February 2024 255.25 (-2.32%) 262.80 252.00 - 268.55 0.8003 times
Fri 02 February 2024 261.30 (3.26%) 253.05 253.05 - 267.95 0.5631 times
Thu 25 January 2024 253.05 (-1.56%) 252.65 244.35 - 260.00 0.5588 times
Fri 19 January 2024 257.05 (-3.91%) 268.35 253.60 - 270.05 1.0937 times
Fri 12 January 2024 267.50 (-0.98%) 272.00 266.55 - 274.90 1.1613 times
Fri 05 January 2024 270.15 (6.61%) 271.00 260.95 - 273.05 1.7582 times
Fri 29 December 2023 253.40 (1.28%) 253.80 247.25 - 260.20 0.7471 times
Fri 22 December 2023 250.20 (0.87%) 262.00 243.05 - 279.00 2.5153 times
Fri 15 December 2023 248.05 (3.25%) 237.00 237.00 - 251.75 1.1597 times

 weekly chart DhampurSuga

Monthly price and charts DhampurSuga

Strong monthly Stock price targets for DhampurSuga 500119 are 231.33 and 259.48

Monthly Target 1224.97
Monthly Target 2237.68
Monthly Target 3253.11666666667
Monthly Target 4265.83
Monthly Target 5281.27

Monthly price and volumes Dhampur Suga

Date Closing Open Range Volume
Wed 21 February 2024 250.40 (-5.04%) 267.95 240.40 - 268.55 0.4135 times
Wed 31 January 2024 263.70 (4.06%) 271.00 244.35 - 274.90 1.1611 times
Fri 29 December 2023 253.40 (-7.4%) 274.20 237.00 - 279.00 1.4548 times
Thu 30 November 2023 273.65 (3.28%) 260.30 252.55 - 279.65 0.7362 times
Tue 31 October 2023 264.95 (-13.17%) 305.00 249.00 - 307.85 0.8353 times
Fri 29 September 2023 305.15 (20.61%) 254.95 254.80 - 325.55 2.2755 times
Thu 31 August 2023 253.00 (-8.33%) 271.55 251.00 - 288.95 0.7756 times
Mon 31 July 2023 276.00 (2.32%) 279.95 258.45 - 295.75 0.688 times
Fri 30 June 2023 269.75 (8.27%) 249.15 247.95 - 294.85 1.0034 times
Wed 31 May 2023 249.15 (2.13%) 244.00 240.00 - 267.75 0.6567 times
Fri 28 April 2023 243.95 (9.25%) 227.30 223.95 - 250.55 1.073 times

 monthly chart DhampurSuga

Indicator Analysis of DhampurSuga

Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dhampur Suga 500119 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 25 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 255 and price is deviating by 6 points

Upper Bollinger band is at 266 and lower is at 244, while middle bands are at 250 and 260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhampurSuga (500119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampurSuga stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhampurSuga in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampurSuga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhampurSuga in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhampurSuga is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.81 and DhampurSuga 500119 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.

DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Suga 500119

DMA (daily moving average) of Dhampur Suga 500119

DMA period DMA value
5 day DMA 249.81
12 day DMA 252.08
20 day DMA 254.52
35 day DMA 258.49
50 day DMA 256.84
100 day DMA 265.1
150 day DMA 269.23
200 day DMA 267.49

EMA (exponential moving average) of Dhampur Suga 500119

EMA period EMA current EMA prev EMA prev2
5 day EMA250.33250.3249.12
12 day EMA251.86252.13252.03
20 day EMA253.54253.87254
35 day EMA254.76255.02255.16
50 day EMA255.85256.07256.21

SMA (simple moving average) of Dhampur Suga 500119

SMA period SMA current SMA prev SMA prev2
5 day SMA249.81249.34248.26
12 day SMA252.08252.95253.67
20 day SMA254.52254.38254.51
35 day SMA258.49258.92259.32
50 day SMA256.84256.77256.52
100 day SMA265.1265.67266.2
150 day SMA269.23269.36269.48
200 day SMA267.49267.52267.56
Back to top | Use Dark Theme