Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 217.25 and 221.85
| Daily Target 1 | 216.33 |
| Daily Target 2 | 218.17 |
| Daily Target 3 | 220.93333333333 |
| Daily Target 4 | 222.77 |
| Daily Target 5 | 225.53 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 220.00 (0.18%) | 223.70 | 219.10 - 223.70 | 1.1243 times | Thu 25 July 2024 | 219.60 (-1.21%) | 222.00 | 218.05 - 225.45 | 0.9856 times | Wed 24 July 2024 | 222.30 (1.39%) | 217.00 | 217.00 - 228.20 | 0.8678 times | Tue 23 July 2024 | 219.25 (-1.11%) | 218.10 | 211.65 - 223.65 | 1.9828 times | Mon 22 July 2024 | 221.70 (1.35%) | 222.90 | 217.90 - 223.25 | 0.4026 times | Fri 19 July 2024 | 218.75 (-1.46%) | 222.20 | 217.25 - 223.05 | 0.8026 times | Thu 18 July 2024 | 222.00 (-0.74%) | 224.90 | 221.25 - 225.00 | 1.5742 times | Tue 16 July 2024 | 223.65 (-0.2%) | 224.10 | 223.10 - 228.80 | 0.7316 times | Mon 15 July 2024 | 224.10 (-0.31%) | 225.15 | 223.25 - 225.25 | 0.1283 times | Fri 12 July 2024 | 224.80 (-0.62%) | 226.20 | 223.90 - 228.50 | 1.4004 times | Thu 11 July 2024 | 226.20 (0.85%) | 227.00 | 222.30 - 227.30 | 2.6074 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 207.55 and 224.1
| Weekly Target 1 | 203.4 |
| Weekly Target 2 | 211.7 |
| Weekly Target 3 | 219.95 |
| Weekly Target 4 | 228.25 |
| Weekly Target 5 | 236.5 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 220.00 (0.57%) | 222.90 | 211.65 - 228.20 | 0.7814 times | Fri 19 July 2024 | 218.75 (-2.69%) | 225.15 | 217.25 - 228.80 | 0.4716 times | Fri 12 July 2024 | 224.80 (0.54%) | 224.00 | 216.65 - 228.50 | 1.5397 times | Fri 05 July 2024 | 223.60 (0.2%) | 220.20 | 220.00 - 228.90 | 0.6466 times | Fri 28 June 2024 | 223.15 (-6.46%) | 241.75 | 221.00 - 245.45 | 1.3483 times | Fri 21 June 2024 | 238.55 (-4.35%) | 244.60 | 232.65 - 250.60 | 1.1969 times | Fri 14 June 2024 | 249.40 (12.24%) | 224.95 | 219.05 - 254.20 | 2.5976 times | Fri 07 June 2024 | 222.20 (2.25%) | 222.00 | 192.05 - 225.30 | 0.9754 times | Fri 31 May 2024 | 217.30 (-2.8%) | 224.15 | 215.50 - 224.15 | 0.2332 times | Fri 24 May 2024 | 223.55 (-1.8%) | 229.85 | 219.05 - 229.85 | 0.2093 times | Sat 18 May 2024 | 227.65 (2.13%) | 223.00 | 215.05 - 229.45 | 0.4127 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 207.2 and 224.45
| Monthly Target 1 | 202.93 |
| Monthly Target 2 | 211.47 |
| Monthly Target 3 | 220.18333333333 |
| Monthly Target 4 | 228.72 |
| Monthly Target 5 | 237.43 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 220.00 (-1.41%) | 220.20 | 211.65 - 228.90 | 1.058 times | Fri 28 June 2024 | 223.15 (2.69%) | 222.00 | 192.05 - 254.20 | 1.8821 times | Fri 31 May 2024 | 217.30 (-7.69%) | 236.45 | 215.05 - 237.10 | 0.395 times | Tue 30 April 2024 | 235.40 (13.25%) | 211.25 | 210.00 - 241.80 | 0.587 times | Thu 28 March 2024 | 207.85 (-13.32%) | 244.35 | 206.60 - 246.45 | 0.6498 times | Thu 29 February 2024 | 239.80 (-9.06%) | 267.95 | 237.40 - 268.55 | 0.6536 times | Wed 31 January 2024 | 263.70 (4.06%) | 271.00 | 244.35 - 274.90 | 1.3239 times | Fri 29 December 2023 | 253.40 (-7.4%) | 274.20 | 237.00 - 279.00 | 1.6588 times | Thu 30 November 2023 | 273.65 (3.28%) | 260.30 | 252.55 - 279.65 | 0.8394 times | Tue 31 October 2023 | 264.95 (-13.17%) | 305.00 | 249.00 - 307.85 | 0.9524 times | Fri 29 September 2023 | 305.15 (20.61%) | 254.95 | 254.80 - 325.55 | 2.5945 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 220.57 |
| 12 day DMA | 222.22 |
| 20 day DMA | 222.54 |
| 35 day DMA | 227.43 |
| 50 day DMA | 224.98 |
| 100 day DMA | 225.93 |
| 150 day DMA | 236.09 |
| 200 day DMA | 244.11 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.54 | 220.81 | 221.41 |
| 12 day EMA | 221.79 | 222.12 | 222.58 |
| 20 day EMA | 223.06 | 223.38 | 223.78 |
| 35 day EMA | 223.25 | 223.44 | 223.67 |
| 50 day EMA | 224.09 | 224.26 | 224.45 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.57 | 220.32 | 220.8 |
| 12 day SMA | 222.22 | 222.41 | 222.64 |
| 20 day SMA | 222.54 | 222.75 | 223.14 |
| 35 day SMA | 227.43 | 227.1 | 226.51 |
| 50 day SMA | 224.98 | 224.9 | 224.91 |
| 100 day SMA | 225.93 | 226.13 | 226.37 |
| 150 day SMA | 236.09 | 236.36 | 236.55 |
| 200 day SMA | 244.11 | 244.51 | 244.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.