DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampurSuga

Strong Daily Stock price targets for DhampurSuga 500119 are 246.63 and 256.98

Daily Target 1238.8
Daily Target 2244.1
Daily Target 3249.15
Daily Target 4254.45
Daily Target 5259.5

Daily price and volume Dhampur Suga

Date Closing Open Range Volume
Fri 14 June 2024 249.40 (0%) 245.00 243.85 - 254.20 2.6206 times
Thu 13 June 2024 249.40 (5.39%) 245.00 243.85 - 254.20 2.6206 times
Wed 12 June 2024 236.65 (0.98%) 235.00 235.00 - 241.55 1.3855 times
Tue 11 June 2024 234.35 (4.76%) 225.00 223.50 - 236.45 0.4919 times
Mon 10 June 2024 223.70 (0.68%) 224.95 219.05 - 225.00 0.1513 times
Fri 07 June 2024 222.20 (4.37%) 216.65 213.70 - 225.25 0.6073 times
Thu 06 June 2024 212.90 (2.16%) 214.00 210.00 - 219.60 0.4816 times
Wed 05 June 2024 208.40 (4.72%) 206.00 197.55 - 209.95 0.4268 times
Tue 04 June 2024 199.00 (-9.24%) 223.50 192.05 - 223.50 0.8908 times
Mon 03 June 2024 219.25 (0.9%) 222.00 216.00 - 225.30 0.3236 times
Fri 31 May 2024 217.30 (0.7%) 216.00 216.00 - 218.85 0.0618 times

 Daily chart DhampurSuga

Weekly price and charts DhampurSuga

Strong weekly Stock price targets for DhampurSuga 500119 are 234.23 and 269.38

Weekly Target 1205.73
Weekly Target 2227.57
Weekly Target 3240.88333333333
Weekly Target 4262.72
Weekly Target 5276.03

Weekly price and volumes for Dhampur Suga

Date Closing Open Range Volume
Fri 14 June 2024 249.40 (12.24%) 224.95 219.05 - 254.20 4.1174 times
Fri 07 June 2024 222.20 (2.25%) 222.00 192.05 - 225.30 1.5462 times
Fri 31 May 2024 217.30 (-2.8%) 224.15 215.50 - 224.15 0.3697 times
Fri 24 May 2024 223.55 (-1.8%) 229.85 219.05 - 229.85 0.3317 times
Sat 18 May 2024 227.65 (2.13%) 223.00 215.05 - 229.45 0.6542 times
Fri 10 May 2024 222.90 (-2.79%) 229.35 218.30 - 232.05 0.4478 times
Fri 03 May 2024 229.30 (-2.47%) 235.50 226.80 - 241.80 0.6259 times
Fri 26 April 2024 235.10 (5.54%) 223.00 223.00 - 240.65 0.7691 times
Fri 19 April 2024 222.75 (-3.65%) 223.55 216.95 - 228.85 0.58 times
Fri 12 April 2024 231.20 (0%) 230.60 226.30 - 238.50 0.5582 times
Fri 05 April 2024 231.20 (11.23%) 211.25 210.00 - 233.70 0.7235 times

 weekly chart DhampurSuga

Monthly price and charts DhampurSuga

Strong monthly Stock price targets for DhampurSuga 500119 are 220.73 and 282.88

Monthly Target 1169.73
Monthly Target 2209.57
Monthly Target 3231.88333333333
Monthly Target 4271.72
Monthly Target 5294.03

Monthly price and volumes Dhampur Suga

Date Closing Open Range Volume
Fri 14 June 2024 249.40 (14.77%) 222.00 192.05 - 254.20 1.0221 times
Fri 31 May 2024 217.30 (-7.69%) 236.45 215.05 - 237.10 0.3673 times
Tue 30 April 2024 235.40 (13.25%) 211.25 210.00 - 241.80 0.5459 times
Thu 28 March 2024 207.85 (-13.32%) 244.35 206.60 - 246.45 0.6043 times
Thu 29 February 2024 239.80 (-9.06%) 267.95 237.40 - 268.55 0.6078 times
Wed 31 January 2024 263.70 (4.06%) 271.00 244.35 - 274.90 1.2311 times
Fri 29 December 2023 253.40 (-7.4%) 274.20 237.00 - 279.00 1.5425 times
Thu 30 November 2023 273.65 (3.28%) 260.30 252.55 - 279.65 0.7806 times
Tue 31 October 2023 264.95 (-13.17%) 305.00 249.00 - 307.85 0.8856 times
Fri 29 September 2023 305.15 (20.61%) 254.95 254.80 - 325.55 2.4127 times
Thu 31 August 2023 253.00 (-8.33%) 271.55 251.00 - 288.95 0.8223 times

 monthly chart DhampurSuga

DMA SMA EMA moving averages of Dhampur Suga 500119

DMA (daily moving average) of Dhampur Suga 500119

DMA period DMA value
5 day DMA 238.7
12 day DMA 224.03
20 day DMA 223.54
35 day DMA 224.35
50 day DMA 225.77
100 day DMA 233.39
150 day DMA 242.47
200 day DMA 252.73

EMA (exponential moving average) of Dhampur Suga 500119

EMA period EMA current EMA prev EMA prev2
5 day EMA239.82235.03227.84
12 day EMA230.24226.76222.64
20 day EMA226.84224.47221.85
35 day EMA225.52224.11222.62
50 day EMA226.35225.41224.43

SMA (simple moving average) of Dhampur Suga 500119

SMA period SMA current SMA prev SMA prev2
5 day SMA238.7233.26225.96
12 day SMA224.03221.4219
20 day SMA223.54222.47220.94
35 day SMA224.35223.88223.31
50 day SMA225.77225.29224.71
100 day SMA233.39233.46233.59
150 day SMA242.47242.57242.68
200 day SMA252.73252.79252.82
Back to top | Use Dark Theme