Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 120.95 and 123.2
| Daily Target 1 | 120.55 |
| Daily Target 2 | 121.35 |
| Daily Target 3 | 122.8 |
| Daily Target 4 | 123.6 |
| Daily Target 5 | 125.05 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.15 (-0.81%) | 122.90 | 122.00 - 124.25 | 0.3025 times | Wed 24 December 2025 | 123.15 (-0.81%) | 124.20 | 123.00 - 124.80 | 0.188 times | Tue 23 December 2025 | 124.15 (-1.31%) | 126.25 | 123.65 - 126.60 | 1.3885 times | Mon 22 December 2025 | 125.80 (1.49%) | 124.90 | 124.90 - 126.15 | 0.2795 times | Fri 19 December 2025 | 123.95 (-4.8%) | 128.00 | 121.25 - 131.55 | 3.1735 times | Thu 18 December 2025 | 130.20 (1.17%) | 126.80 | 126.80 - 132.00 | 0.5508 times | Wed 17 December 2025 | 128.70 (-2.46%) | 131.00 | 127.90 - 131.00 | 0.3147 times | Tue 16 December 2025 | 131.95 (0.38%) | 135.50 | 128.95 - 136.05 | 0.8172 times | Mon 15 December 2025 | 131.45 (0.46%) | 131.00 | 128.35 - 132.00 | 1.236 times | Fri 12 December 2025 | 130.85 (3.03%) | 126.50 | 126.50 - 133.20 | 1.7492 times | Thu 11 December 2025 | 127.00 (3.84%) | 122.95 | 119.80 - 129.00 | 1.3891 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 119.78 and 124.38
| Weekly Target 1 | 118.98 |
| Weekly Target 2 | 120.57 |
| Weekly Target 3 | 123.58333333333 |
| Weekly Target 4 | 125.17 |
| Weekly Target 5 | 128.18 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.15 (-1.45%) | 124.90 | 122.00 - 126.60 | 0.6427 times | Fri 19 December 2025 | 123.95 (-5.27%) | 131.00 | 121.25 - 136.05 | 1.8138 times | Fri 12 December 2025 | 130.85 (8.59%) | 120.00 | 114.25 - 133.20 | 2.1658 times | Fri 05 December 2025 | 120.50 (-4.48%) | 126.15 | 120.10 - 127.30 | 0.7135 times | Fri 28 November 2025 | 126.15 (-2.36%) | 128.00 | 125.45 - 130.10 | 0.5843 times | Fri 21 November 2025 | 129.20 (-1.75%) | 133.95 | 129.00 - 135.85 | 0.3818 times | Fri 14 November 2025 | 131.50 (-0.64%) | 138.70 | 128.50 - 140.85 | 1.3086 times | Fri 07 November 2025 | 132.35 (-3.18%) | 140.10 | 130.95 - 140.10 | 0.4767 times | Fri 31 October 2025 | 136.70 (-4.44%) | 138.55 | 133.35 - 140.45 | 1.4274 times | Thu 23 October 2025 | 143.05 (4.04%) | 137.50 | 136.45 - 144.85 | 0.4854 times | Fri 17 October 2025 | 137.50 (-2.76%) | 141.45 | 134.00 - 142.00 | 0.8877 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 107.3 and 129.1
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 112.25 |
| Monthly Target 3 | 124.15 |
| Monthly Target 4 | 134.05 |
| Monthly Target 5 | 145.95 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.15 (-3.17%) | 126.15 | 114.25 - 136.05 | 0.5626 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.2901 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.5237 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.8852 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.4887 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.705 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.0934 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.5993 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 0.9058 times | Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 1.9461 times | Fri 28 February 2025 | 119.75 (-21.5%) | 152.40 | 117.95 - 154.05 | 1.1197 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 123.84 |
| 12 day DMA | 126.8 |
| 20 day DMA | 124.72 |
| 35 day DMA | 127.23 |
| 50 day DMA | 130.33 |
| 100 day DMA | 132.91 |
| 150 day DMA | 138.77 |
| 200 day DMA | 135.61 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.08 | 125.05 | 126 |
| 12 day EMA | 125.26 | 125.83 | 126.32 |
| 20 day EMA | 126 | 126.4 | 126.74 |
| 35 day EMA | 128.17 | 128.52 | 128.84 |
| 50 day EMA | 130.5 | 130.84 | 131.15 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.84 | 125.45 | 126.56 |
| 12 day SMA | 126.8 | 126.28 | 125.76 |
| 20 day SMA | 124.72 | 124.97 | 125.24 |
| 35 day SMA | 127.23 | 127.6 | 127.96 |
| 50 day SMA | 130.33 | 130.71 | 131.08 |
| 100 day SMA | 132.91 | 133.1 | 133.27 |
| 150 day SMA | 138.77 | 138.93 | 139.1 |
| 200 day SMA | 135.61 | 135.66 | 135.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.