Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 122.43 and 125.38
| Daily Target 1 | 121.85 |
| Daily Target 2 | 123 |
| Daily Target 3 | 124.8 |
| Daily Target 4 | 125.95 |
| Daily Target 5 | 127.75 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 124.15 (-1.31%) | 126.25 | 123.65 - 126.60 | 0.9979 times | Mon 22 December 2025 | 125.80 (1.49%) | 124.90 | 124.90 - 126.15 | 0.2009 times | Fri 19 December 2025 | 123.95 (-4.8%) | 128.00 | 121.25 - 131.55 | 2.2809 times | Thu 18 December 2025 | 130.20 (1.17%) | 126.80 | 126.80 - 132.00 | 0.3959 times | Wed 17 December 2025 | 128.70 (-2.46%) | 131.00 | 127.90 - 131.00 | 0.2262 times | Tue 16 December 2025 | 131.95 (0.38%) | 135.50 | 128.95 - 136.05 | 0.5874 times | Mon 15 December 2025 | 131.45 (0.46%) | 131.00 | 128.35 - 132.00 | 0.8884 times | Fri 12 December 2025 | 130.85 (3.03%) | 126.50 | 126.50 - 133.20 | 1.2572 times | Thu 11 December 2025 | 127.00 (3.84%) | 122.95 | 119.80 - 129.00 | 0.9984 times | Wed 10 December 2025 | 122.30 (5.61%) | 117.00 | 116.10 - 124.65 | 2.1669 times | Tue 09 December 2025 | 115.80 (-0.98%) | 116.00 | 114.25 - 116.60 | 0.4689 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 122.43 and 125.38
| Weekly Target 1 | 121.85 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 124.8 |
| Weekly Target 4 | 125.95 |
| Weekly Target 5 | 127.75 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 124.15 (0.16%) | 124.90 | 123.65 - 126.60 | 0.504 times | Fri 19 December 2025 | 123.95 (-5.27%) | 131.00 | 121.25 - 136.05 | 1.8407 times | Fri 12 December 2025 | 130.85 (8.59%) | 120.00 | 114.25 - 133.20 | 2.1979 times | Fri 05 December 2025 | 120.50 (-4.48%) | 126.15 | 120.10 - 127.30 | 0.7241 times | Fri 28 November 2025 | 126.15 (-2.36%) | 128.00 | 125.45 - 130.10 | 0.593 times | Fri 21 November 2025 | 129.20 (-1.75%) | 133.95 | 129.00 - 135.85 | 0.3875 times | Fri 14 November 2025 | 131.50 (-0.64%) | 138.70 | 128.50 - 140.85 | 1.328 times | Fri 07 November 2025 | 132.35 (-3.18%) | 140.10 | 130.95 - 140.10 | 0.4837 times | Fri 31 October 2025 | 136.70 (-4.44%) | 138.55 | 133.35 - 140.45 | 1.4486 times | Thu 23 October 2025 | 143.05 (4.04%) | 137.50 | 136.45 - 144.85 | 0.4926 times | Fri 17 October 2025 | 137.50 (-2.76%) | 141.45 | 134.00 - 142.00 | 0.9008 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 108.3 and 130.1
| Monthly Target 1 | 103.02 |
| Monthly Target 2 | 113.58 |
| Monthly Target 3 | 124.81666666667 |
| Monthly Target 4 | 135.38 |
| Monthly Target 5 | 146.62 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 124.15 (-1.59%) | 126.15 | 114.25 - 136.05 | 0.5481 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.2906 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.5245 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.8881 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.4895 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.7061 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.0951 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.6018 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 0.9072 times | Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 1.9491 times | Fri 28 February 2025 | 119.75 (-21.5%) | 152.40 | 117.95 - 154.05 | 1.1215 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 126.56 |
| 12 day DMA | 125.76 |
| 20 day DMA | 125.24 |
| 35 day DMA | 127.96 |
| 50 day DMA | 131.08 |
| 100 day DMA | 133.27 |
| 150 day DMA | 139.1 |
| 200 day DMA | 135.72 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126 | 126.93 | 127.5 |
| 12 day EMA | 126.32 | 126.71 | 126.87 |
| 20 day EMA | 126.72 | 126.99 | 127.12 |
| 35 day EMA | 128.71 | 128.98 | 129.17 |
| 50 day EMA | 131.18 | 131.47 | 131.7 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.56 | 128.12 | 129.25 |
| 12 day SMA | 125.76 | 125.45 | 125.06 |
| 20 day SMA | 125.24 | 125.33 | 125.44 |
| 35 day SMA | 127.96 | 128.32 | 128.7 |
| 50 day SMA | 131.08 | 131.47 | 131.73 |
| 100 day SMA | 133.27 | 133.49 | 133.7 |
| 150 day SMA | 139.1 | 139.21 | 139.29 |
| 200 day SMA | 135.72 | 135.75 | 135.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.