Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 212.48 and 217.38
| Daily Target 1 | 211.55 |
| Daily Target 2 | 213.4 |
| Daily Target 3 | 216.45 |
| Daily Target 4 | 218.3 |
| Daily Target 5 | 221.35 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 215.25 (-0.55%) | 216.60 | 214.60 - 219.50 | 0.1655 times | Wed 09 October 2024 | 216.45 (-0.37%) | 217.30 | 215.80 - 219.95 | 0.4328 times | Tue 08 October 2024 | 217.25 (2.91%) | 211.10 | 209.95 - 218.50 | 0.5188 times | Mon 07 October 2024 | 211.10 (-7%) | 226.95 | 210.10 - 227.95 | 1.4924 times | Thu 03 October 2024 | 227.00 (-0.61%) | 226.00 | 223.05 - 233.60 | 0.5905 times | Tue 01 October 2024 | 228.40 (0.15%) | 229.80 | 227.45 - 234.00 | 0.8001 times | Mon 30 September 2024 | 228.05 (0.48%) | 229.25 | 223.25 - 229.85 | 0.6935 times | Fri 27 September 2024 | 226.95 (3.16%) | 224.00 | 224.00 - 232.95 | 3.6623 times | Thu 26 September 2024 | 220.00 (-0.45%) | 220.05 | 217.90 - 222.00 | 0.2325 times | Wed 25 September 2024 | 221.00 (2.53%) | 218.00 | 217.30 - 224.95 | 1.4115 times | Tue 24 September 2024 | 215.55 (0.16%) | 214.00 | 213.65 - 217.95 | 0.3155 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 203.6 and 221.6
| Weekly Target 1 | 199.72 |
| Weekly Target 2 | 207.48 |
| Weekly Target 3 | 217.71666666667 |
| Weekly Target 4 | 225.48 |
| Weekly Target 5 | 235.72 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 215.25 (-5.18%) | 226.95 | 209.95 - 227.95 | 0.6362 times | Thu 03 October 2024 | 227.00 (0.02%) | 229.25 | 223.05 - 234.00 | 0.5081 times | Fri 27 September 2024 | 226.95 (5.44%) | 215.25 | 213.65 - 232.95 | 1.6012 times | Fri 20 September 2024 | 215.25 (0.87%) | 217.00 | 209.70 - 224.90 | 0.9324 times | Fri 13 September 2024 | 213.40 (-2.71%) | 220.00 | 209.00 - 220.70 | 0.3306 times | Fri 06 September 2024 | 219.35 (-2.49%) | 226.70 | 218.70 - 228.55 | 1.6421 times | Fri 30 August 2024 | 224.95 (9.65%) | 208.50 | 201.15 - 228.85 | 2.3698 times | Fri 23 August 2024 | 205.15 (0.79%) | 205.20 | 204.00 - 210.60 | 0.8349 times | Fri 16 August 2024 | 203.55 (1.65%) | 201.10 | 198.25 - 208.80 | 0.3701 times | Fri 09 August 2024 | 200.25 (-4.91%) | 205.00 | 195.45 - 205.00 | 0.7746 times | Fri 02 August 2024 | 210.60 (-4.27%) | 220.00 | 209.70 - 227.00 | 1.2501 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 200.58 and 224.63
| Monthly Target 1 | 195.68 |
| Monthly Target 2 | 205.47 |
| Monthly Target 3 | 219.73333333333 |
| Monthly Target 4 | 229.52 |
| Monthly Target 5 | 243.78 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 215.25 (-5.61%) | 229.80 | 209.95 - 234.00 | 0.3449 times | Mon 30 September 2024 | 228.05 (1.38%) | 226.70 | 209.00 - 232.95 | 1.6536 times | Fri 30 August 2024 | 224.95 (1.53%) | 222.00 | 195.45 - 228.85 | 1.711 times | Wed 31 July 2024 | 221.55 (-0.72%) | 220.20 | 211.65 - 228.90 | 1.242 times | Fri 28 June 2024 | 223.15 (2.69%) | 222.00 | 192.05 - 254.20 | 1.7303 times | Fri 31 May 2024 | 217.30 (-7.69%) | 236.45 | 215.05 - 237.10 | 0.3631 times | Tue 30 April 2024 | 235.40 (13.25%) | 211.25 | 210.00 - 241.80 | 0.5396 times | Thu 28 March 2024 | 207.85 (-13.32%) | 244.35 | 206.60 - 246.45 | 0.5974 times | Thu 29 February 2024 | 239.80 (-9.06%) | 267.95 | 237.40 - 268.55 | 0.6009 times | Wed 31 January 2024 | 263.70 (4.06%) | 271.00 | 244.35 - 274.90 | 1.2171 times | Fri 29 December 2023 | 253.40 (-7.4%) | 274.20 | 237.00 - 279.00 | 1.5249 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 217.41 |
| 12 day DMA | 220.18 |
| 20 day DMA | 217.77 |
| 35 day DMA | 216.38 |
| 50 day DMA | 213.16 |
| 100 day DMA | 219.1 |
| 150 day DMA | 221.56 |
| 200 day DMA | 230.17 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.47 | 218.58 | 219.64 |
| 12 day EMA | 218.67 | 219.29 | 219.81 |
| 20 day EMA | 218.18 | 218.49 | 218.7 |
| 35 day EMA | 216.26 | 216.32 | 216.31 |
| 50 day EMA | 214.16 | 214.12 | 214.03 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.41 | 220.04 | 222.36 |
| 12 day SMA | 220.18 | 220.18 | 219.93 |
| 20 day SMA | 217.77 | 217.67 | 217.43 |
| 35 day SMA | 216.38 | 216.15 | 215.88 |
| 50 day SMA | 213.16 | 213.3 | 213.37 |
| 100 day SMA | 219.1 | 219.14 | 219.13 |
| 150 day SMA | 221.56 | 221.72 | 221.87 |
| 200 day SMA | 230.17 | 230.39 | 230.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.