Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 128.68 and 135.38
| Daily Target 1 | 123.48 |
| Daily Target 2 | 127.17 |
| Daily Target 3 | 130.18333333333 |
| Daily Target 4 | 133.87 |
| Daily Target 5 | 136.88 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.85 (3.03%) | 126.50 | 126.50 - 133.20 | 1.8088 times | Thu 11 December 2025 | 127.00 (3.84%) | 122.95 | 119.80 - 129.00 | 1.4364 times | Wed 10 December 2025 | 122.30 (5.61%) | 117.00 | 116.10 - 124.65 | 3.1175 times | Tue 09 December 2025 | 115.80 (-0.98%) | 116.00 | 114.25 - 116.60 | 0.6747 times | Mon 08 December 2025 | 116.95 (-2.95%) | 120.00 | 115.90 - 120.00 | 0.4846 times | Fri 05 December 2025 | 120.50 (-0.45%) | 121.40 | 120.10 - 121.40 | 0.4175 times | Thu 04 December 2025 | 121.05 (-0.98%) | 121.60 | 120.50 - 123.20 | 0.6139 times | Wed 03 December 2025 | 122.25 (-1.85%) | 124.50 | 121.60 - 124.50 | 0.3646 times | Tue 02 December 2025 | 124.55 (-0.72%) | 125.20 | 124.00 - 125.20 | 0.3429 times | Mon 01 December 2025 | 125.45 (-0.55%) | 126.15 | 124.70 - 127.30 | 0.7391 times | Fri 28 November 2025 | 126.15 (-0.86%) | 127.05 | 125.95 - 127.30 | 0.1897 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 122.55 and 141.5
| Weekly Target 1 | 107.15 |
| Weekly Target 2 | 119 |
| Weekly Target 3 | 126.1 |
| Weekly Target 4 | 137.95 |
| Weekly Target 5 | 145.05 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.85 (8.59%) | 120.00 | 114.25 - 133.20 | 2.0734 times | Fri 05 December 2025 | 120.50 (-4.48%) | 126.15 | 120.10 - 127.30 | 0.6831 times | Fri 28 November 2025 | 126.15 (-2.36%) | 128.00 | 125.45 - 130.10 | 0.5594 times | Fri 21 November 2025 | 129.20 (-1.75%) | 133.95 | 129.00 - 135.85 | 0.3655 times | Fri 14 November 2025 | 131.50 (-0.64%) | 138.70 | 128.50 - 140.85 | 1.2528 times | Fri 07 November 2025 | 132.35 (-3.18%) | 140.10 | 130.95 - 140.10 | 0.4563 times | Fri 31 October 2025 | 136.70 (-4.44%) | 138.55 | 133.35 - 140.45 | 1.3666 times | Thu 23 October 2025 | 143.05 (4.04%) | 137.50 | 136.45 - 144.85 | 0.4648 times | Fri 17 October 2025 | 137.50 (-2.76%) | 141.45 | 134.00 - 142.00 | 0.8498 times | Fri 10 October 2025 | 141.40 (3.89%) | 138.95 | 135.85 - 146.05 | 1.9282 times | Fri 03 October 2025 | 136.10 (1.99%) | 133.45 | 131.90 - 136.10 | 0.6188 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 122.55 and 141.5
| Monthly Target 1 | 107.15 |
| Monthly Target 2 | 119 |
| Monthly Target 3 | 126.1 |
| Monthly Target 4 | 137.95 |
| Monthly Target 5 | 145.05 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130.85 (3.73%) | 126.15 | 114.25 - 133.20 | 0.3117 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.2978 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.5376 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.9353 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.5017 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.7238 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.1225 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.6418 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 0.9299 times | Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 1.9978 times | Fri 28 February 2025 | 119.75 (-21.5%) | 152.40 | 117.95 - 154.05 | 1.1495 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 122.58 |
| 12 day DMA | 123.34 |
| 20 day DMA | 125.79 |
| 35 day DMA | 130 |
| 50 day DMA | 132.31 |
| 100 day DMA | 134.75 |
| 150 day DMA | 139.14 |
| 200 day DMA | 135.92 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.23 | 122.42 | 120.13 |
| 12 day EMA | 124.51 | 123.36 | 122.7 |
| 20 day EMA | 125.95 | 125.43 | 125.26 |
| 35 day EMA | 128.73 | 128.61 | 128.71 |
| 50 day EMA | 131.91 | 131.95 | 132.15 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.58 | 120.51 | 119.32 |
| 12 day SMA | 123.34 | 123.14 | 123.05 |
| 20 day SMA | 125.79 | 125.81 | 126.06 |
| 35 day SMA | 130 | 130.18 | 130.48 |
| 50 day SMA | 132.31 | 132.37 | 132.56 |
| 100 day SMA | 134.75 | 134.99 | 135.26 |
| 150 day SMA | 139.14 | 139.1 | 139.13 |
| 200 day SMA | 135.92 | 135.99 | 136.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.