DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampurSuga

Strong Daily Stock price targets for DhampurSuga 500119 are 212.48 and 217.38

Daily Target 1211.55
Daily Target 2213.4
Daily Target 3216.45
Daily Target 4218.3
Daily Target 5221.35

Daily price and volume Dhampur Suga

Date Closing Open Range Volume
Thu 10 October 2024 215.25 (-0.55%) 216.60 214.60 - 219.50 0.1655 times
Wed 09 October 2024 216.45 (-0.37%) 217.30 215.80 - 219.95 0.4328 times
Tue 08 October 2024 217.25 (2.91%) 211.10 209.95 - 218.50 0.5188 times
Mon 07 October 2024 211.10 (-7%) 226.95 210.10 - 227.95 1.4924 times
Thu 03 October 2024 227.00 (-0.61%) 226.00 223.05 - 233.60 0.5905 times
Tue 01 October 2024 228.40 (0.15%) 229.80 227.45 - 234.00 0.8001 times
Mon 30 September 2024 228.05 (0.48%) 229.25 223.25 - 229.85 0.6935 times
Fri 27 September 2024 226.95 (3.16%) 224.00 224.00 - 232.95 3.6623 times
Thu 26 September 2024 220.00 (-0.45%) 220.05 217.90 - 222.00 0.2325 times
Wed 25 September 2024 221.00 (2.53%) 218.00 217.30 - 224.95 1.4115 times
Tue 24 September 2024 215.55 (0.16%) 214.00 213.65 - 217.95 0.3155 times

 Daily chart DhampurSuga

Weekly price and charts DhampurSuga

Strong weekly Stock price targets for DhampurSuga 500119 are 203.6 and 221.6

Weekly Target 1199.72
Weekly Target 2207.48
Weekly Target 3217.71666666667
Weekly Target 4225.48
Weekly Target 5235.72

Weekly price and volumes for Dhampur Suga

Date Closing Open Range Volume
Thu 10 October 2024 215.25 (-5.18%) 226.95 209.95 - 227.95 0.6362 times
Thu 03 October 2024 227.00 (0.02%) 229.25 223.05 - 234.00 0.5081 times
Fri 27 September 2024 226.95 (5.44%) 215.25 213.65 - 232.95 1.6012 times
Fri 20 September 2024 215.25 (0.87%) 217.00 209.70 - 224.90 0.9324 times
Fri 13 September 2024 213.40 (-2.71%) 220.00 209.00 - 220.70 0.3306 times
Fri 06 September 2024 219.35 (-2.49%) 226.70 218.70 - 228.55 1.6421 times
Fri 30 August 2024 224.95 (9.65%) 208.50 201.15 - 228.85 2.3698 times
Fri 23 August 2024 205.15 (0.79%) 205.20 204.00 - 210.60 0.8349 times
Fri 16 August 2024 203.55 (1.65%) 201.10 198.25 - 208.80 0.3701 times
Fri 09 August 2024 200.25 (-4.91%) 205.00 195.45 - 205.00 0.7746 times
Fri 02 August 2024 210.60 (-4.27%) 220.00 209.70 - 227.00 1.2501 times

 weekly chart DhampurSuga

Monthly price and charts DhampurSuga

Strong monthly Stock price targets for DhampurSuga 500119 are 200.58 and 224.63

Monthly Target 1195.68
Monthly Target 2205.47
Monthly Target 3219.73333333333
Monthly Target 4229.52
Monthly Target 5243.78

Monthly price and volumes Dhampur Suga

Date Closing Open Range Volume
Thu 10 October 2024 215.25 (-5.61%) 229.80 209.95 - 234.00 0.3449 times
Mon 30 September 2024 228.05 (1.38%) 226.70 209.00 - 232.95 1.6536 times
Fri 30 August 2024 224.95 (1.53%) 222.00 195.45 - 228.85 1.711 times
Wed 31 July 2024 221.55 (-0.72%) 220.20 211.65 - 228.90 1.242 times
Fri 28 June 2024 223.15 (2.69%) 222.00 192.05 - 254.20 1.7303 times
Fri 31 May 2024 217.30 (-7.69%) 236.45 215.05 - 237.10 0.3631 times
Tue 30 April 2024 235.40 (13.25%) 211.25 210.00 - 241.80 0.5396 times
Thu 28 March 2024 207.85 (-13.32%) 244.35 206.60 - 246.45 0.5974 times
Thu 29 February 2024 239.80 (-9.06%) 267.95 237.40 - 268.55 0.6009 times
Wed 31 January 2024 263.70 (4.06%) 271.00 244.35 - 274.90 1.2171 times
Fri 29 December 2023 253.40 (-7.4%) 274.20 237.00 - 279.00 1.5249 times

 monthly chart DhampurSuga

DMA SMA EMA moving averages of Dhampur Suga 500119

DMA (daily moving average) of Dhampur Suga 500119

DMA period DMA value
5 day DMA 217.41
12 day DMA 220.18
20 day DMA 217.77
35 day DMA 216.38
50 day DMA 213.16
100 day DMA 219.1
150 day DMA 221.56
200 day DMA 230.17

EMA (exponential moving average) of Dhampur Suga 500119

EMA period EMA current EMA prev EMA prev2
5 day EMA217.47218.58219.64
12 day EMA218.67219.29219.81
20 day EMA218.18218.49218.7
35 day EMA216.26216.32216.31
50 day EMA214.16214.12214.03

SMA (simple moving average) of Dhampur Suga 500119

SMA period SMA current SMA prev SMA prev2
5 day SMA217.41220.04222.36
12 day SMA220.18220.18219.93
20 day SMA217.77217.67217.43
35 day SMA216.38216.15215.88
50 day SMA213.16213.3213.37
100 day SMA219.1219.14219.13
150 day SMA221.56221.72221.87
200 day SMA230.17230.39230.61
Back to top | Use Dark Theme