Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 115.35 and 119.8
| Daily Target 1 | 114.25 |
| Daily Target 2 | 116.45 |
| Daily Target 3 | 118.7 |
| Daily Target 4 | 120.9 |
| Daily Target 5 | 123.15 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 118.65 (0.89%) | 119.50 | 116.50 - 120.95 | 0.2874 times |
| Wed 09 April 2025 | 117.60 (-1.55%) | 119.00 | 116.60 - 119.05 | 0.3939 times |
| Tue 08 April 2025 | 119.45 (-1.16%) | 123.00 | 116.75 - 123.00 | 1.0237 times |
| Fri 04 April 2025 | 120.85 (-3.74%) | 125.75 | 118.65 - 125.75 | 0.8076 times |
| Wed 02 April 2025 | 125.55 (0.6%) | 124.00 | 120.95 - 127.20 | 0.8242 times |
| Tue 01 April 2025 | 124.80 (4.39%) | 121.95 | 119.30 - 125.70 | 0.5777 times |
| Fri 28 March 2025 | 119.55 (-0.08%) | 119.10 | 119.05 - 124.85 | 2.2058 times |
| Wed 26 March 2025 | 119.65 (-2.68%) | 123.00 | 118.05 - 123.80 | 1.8725 times |
| Tue 25 March 2025 | 122.95 (-3.95%) | 128.40 | 122.40 - 130.00 | 0.8354 times |
| Mon 24 March 2025 | 128.00 (0.87%) | 127.40 | 127.40 - 130.90 | 1.1719 times |
| Fri 21 March 2025 | 126.90 (1.16%) | 126.75 | 126.00 - 129.70 | 1.8993 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 114.33 and 120.83
| Weekly Target 1 | 112.88 |
| Weekly Target 2 | 115.77 |
| Weekly Target 3 | 119.38333333333 |
| Weekly Target 4 | 122.27 |
| Weekly Target 5 | 125.88 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 118.65 (-1.82%) | 123.00 | 116.50 - 123.00 | 0.4855 times |
| Fri 04 April 2025 | 120.85 (1.09%) | 121.95 | 118.65 - 127.20 | 0.6291 times |
| Fri 28 March 2025 | 119.55 (-5.79%) | 127.40 | 118.05 - 130.90 | 1.7329 times |
| Fri 21 March 2025 | 126.90 (7.32%) | 118.50 | 115.00 - 129.70 | 2.0834 times |
| Thu 13 March 2025 | 118.25 (-7.76%) | 129.00 | 117.35 - 129.90 | 0.7154 times |
| Fri 07 March 2025 | 128.20 (7.06%) | 122.80 | 114.50 - 130.30 | 1.1086 times |
| Fri 28 February 2025 | 119.75 (-9.66%) | 133.00 | 117.95 - 133.00 | 0.7004 times |
| Fri 21 February 2025 | 132.55 (-0.08%) | 132.05 | 124.85 - 138.15 | 0.7587 times |
| Fri 14 February 2025 | 132.65 (-9.79%) | 147.00 | 131.90 - 147.75 | 0.9914 times |
| Fri 07 February 2025 | 147.05 (-3.61%) | 152.40 | 145.05 - 154.05 | 0.7947 times |
| Fri 31 January 2025 | 152.55 (0.69%) | 152.00 | 139.70 - 157.90 | 0.7276 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 112.23 and 122.93
| Monthly Target 1 | 110.08 |
| Monthly Target 2 | 114.37 |
| Monthly Target 3 | 120.78333333333 |
| Monthly Target 4 | 125.07 |
| Monthly Target 5 | 131.48 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 118.65 (-0.75%) | 121.95 | 116.50 - 127.20 | 0.1879 times |
| Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 0.9509 times |
| Fri 28 February 2025 | 119.75 (-21.5%) | 152.40 | 117.95 - 154.05 | 0.5471 times |
| Fri 31 January 2025 | 152.55 (-5.54%) | 163.90 | 122.70 - 170.60 | 0.9863 times |
| Tue 31 December 2024 | 161.50 (-14.14%) | 189.00 | 158.55 - 194.90 | 0.4924 times |
| Fri 29 November 2024 | 188.10 (-3.86%) | 199.50 | 164.70 - 204.90 | 0.5787 times |
| Thu 31 October 2024 | 195.65 (-14.21%) | 229.80 | 182.65 - 234.00 | 0.8985 times |
| Mon 30 September 2024 | 228.05 (1.38%) | 226.70 | 209.00 - 232.95 | 1.9233 times |
| Fri 30 August 2024 | 224.95 (1.53%) | 222.00 | 195.45 - 228.85 | 1.9901 times |
| Wed 31 July 2024 | 221.55 (-0.72%) | 220.20 | 211.65 - 228.90 | 1.4447 times |
| Fri 28 June 2024 | 223.15 (2.69%) | 222.00 | 192.05 - 254.20 | 2.0125 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 120.42 |
| 12 day DMA | 122.45 |
| 20 day DMA | 122 |
| 35 day DMA | 124.26 |
| 50 day DMA | 131.28 |
| 100 day DMA | 150.81 |
| 150 day DMA | 170.73 |
| 200 day DMA | 182.43 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.76 | 120.31 | 121.67 |
| 12 day EMA | 121.32 | 121.8 | 122.56 |
| 20 day EMA | 122.86 | 123.3 | 123.9 |
| 35 day EMA | 127.84 | 128.38 | 129.01 |
| 50 day EMA | 132.59 | 133.16 | 133.79 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.42 | 121.65 | 122.04 |
| 12 day SMA | 122.45 | 123.14 | 123.45 |
| 20 day SMA | 122 | 122.45 | 122.77 |
| 35 day SMA | 124.26 | 124.89 | 125.51 |
| 50 day SMA | 131.28 | 132.01 | 132.89 |
| 100 day SMA | 150.81 | 151.61 | 152.42 |
| 150 day SMA | 170.73 | 171.33 | 171.92 |
| 200 day SMA | 182.43 | 183.09 | 183.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.