Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 116.75 and 119.95
| Daily Target 1 | 114.3 |
| Daily Target 2 | 116 |
| Daily Target 3 | 117.5 |
| Daily Target 4 | 119.2 |
| Daily Target 5 | 120.7 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.70 (-0.93%) | 116.80 | 115.80 - 119.00 | 1.646 times | Thu 12 February 2026 | 118.80 (-1.33%) | 120.40 | 117.30 - 121.55 | 1.1785 times | Wed 11 February 2026 | 120.40 (-2.07%) | 122.65 | 120.00 - 122.65 | 0.6867 times | Tue 10 February 2026 | 122.95 (2.03%) | 120.05 | 120.05 - 123.00 | 0.4245 times | Mon 09 February 2026 | 120.50 (2.12%) | 117.70 | 117.10 - 122.00 | 0.7066 times | Fri 06 February 2026 | 118.00 (-1.91%) | 119.80 | 117.55 - 119.80 | 0.3082 times | Thu 05 February 2026 | 120.30 (-2.04%) | 122.95 | 119.80 - 124.50 | 0.6766 times | Wed 04 February 2026 | 122.80 (5.14%) | 116.60 | 116.45 - 123.00 | 2.6885 times | Tue 03 February 2026 | 116.80 (1.08%) | 117.00 | 116.05 - 120.60 | 0.6016 times | Mon 02 February 2026 | 115.55 (1.01%) | 114.35 | 113.50 - 116.85 | 1.0828 times | Sun 01 February 2026 | 114.40 (-2.14%) | 115.00 | 114.10 - 119.35 | 0.8285 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 114.1 and 121.3
| Weekly Target 1 | 111.63 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 118.83333333333 |
| Weekly Target 4 | 121.87 |
| Weekly Target 5 | 126.03 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.70 (-0.25%) | 117.70 | 115.80 - 123.00 | 0.9313 times | Fri 06 February 2026 | 118.00 (0.94%) | 115.00 | 113.50 - 124.50 | 1.241 times | Fri 30 January 2026 | 116.90 (4.28%) | 112.05 | 110.75 - 120.25 | 1.5781 times | Fri 23 January 2026 | 112.10 (-3.61%) | 115.10 | 110.20 - 116.80 | 0.7659 times | Fri 16 January 2026 | 116.30 (-1.57%) | 117.80 | 115.50 - 120.60 | 0.5049 times | Fri 09 January 2026 | 118.15 (-4.72%) | 120.90 | 117.10 - 124.30 | 0.6296 times | Fri 02 January 2026 | 124.00 (1.51%) | 121.80 | 121.80 - 126.65 | 0.5676 times | Fri 26 December 2025 | 122.15 (-1.45%) | 124.90 | 122.00 - 126.60 | 0.5258 times | Fri 19 December 2025 | 123.95 (-5.27%) | 131.00 | 121.25 - 136.05 | 1.4839 times | Fri 12 December 2025 | 130.85 (8.59%) | 120.00 | 114.25 - 133.20 | 1.7719 times | Fri 05 December 2025 | 120.50 (-4.48%) | 126.15 | 120.10 - 127.30 | 0.5837 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 115.6 and 126.6
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 112.63 |
| Monthly Target 3 | 118.56666666667 |
| Monthly Target 4 | 123.63 |
| Monthly Target 5 | 129.57 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.70 (0.68%) | 115.00 | 113.50 - 124.50 | 0.3515 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.5852 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.7759 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.3844 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.6575 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 2.3666 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.6135 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.8851 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.3726 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 2.0078 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 1.1372 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 120.07 |
| 12 day DMA | 118.76 |
| 20 day DMA | 116.87 |
| 35 day DMA | 118.78 |
| 50 day DMA | 120.62 |
| 100 day DMA | 127.55 |
| 150 day DMA | 131.37 |
| 200 day DMA | 134.76 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.16 | 119.89 | 120.43 |
| 12 day EMA | 118.77 | 118.97 | 119 |
| 20 day EMA | 118.6 | 118.69 | 118.68 |
| 35 day EMA | 119.48 | 119.59 | 119.64 |
| 50 day EMA | 120.93 | 121.06 | 121.15 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.07 | 120.13 | 120.43 |
| 12 day SMA | 118.76 | 118.39 | 118.2 |
| 20 day SMA | 116.87 | 116.8 | 116.77 |
| 35 day SMA | 118.78 | 118.94 | 119.09 |
| 50 day SMA | 120.62 | 120.72 | 120.83 |
| 100 day SMA | 127.55 | 127.78 | 127.96 |
| 150 day SMA | 131.37 | 131.62 | 131.87 |
| 200 day SMA | 134.76 | 134.82 | 134.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.