Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 126.45 and 130.15
| Daily Target 1 | 123.83 |
| Daily Target 2 | 125.37 |
| Daily Target 3 | 127.53333333333 |
| Daily Target 4 | 129.07 |
| Daily Target 5 | 131.23 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 126.90 (1.16%) | 126.75 | 126.00 - 129.70 | 1.8639 times | Thu 20 March 2025 | 125.45 (-1.18%) | 129.25 | 124.80 - 129.25 | 0.8967 times | Wed 19 March 2025 | 126.95 (4.61%) | 122.95 | 122.95 - 127.90 | 2.5679 times | Tue 18 March 2025 | 121.35 (4.97%) | 116.55 | 116.15 - 122.40 | 1.1339 times | Mon 17 March 2025 | 115.60 (-2.24%) | 118.50 | 115.00 - 119.25 | 0.718 times | Thu 13 March 2025 | 118.25 (-1.25%) | 118.50 | 118.00 - 121.60 | 0.6277 times | Wed 12 March 2025 | 119.75 (0.5%) | 120.20 | 118.65 - 121.05 | 0.7777 times | Tue 11 March 2025 | 119.15 (-1.85%) | 120.05 | 117.35 - 120.75 | 0.3981 times | Mon 10 March 2025 | 121.40 (-5.3%) | 129.00 | 120.75 - 129.90 | 0.6622 times | Fri 07 March 2025 | 128.20 (0.55%) | 129.20 | 127.55 - 130.30 | 0.3539 times | Thu 06 March 2025 | 127.50 (2.74%) | 126.00 | 125.25 - 128.40 | 1.3675 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 120.95 and 135.65
| Weekly Target 1 | 109.17 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 123.86666666667 |
| Weekly Target 4 | 132.73 |
| Weekly Target 5 | 138.57 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 126.90 (7.32%) | 118.50 | 115.00 - 129.70 | 1.8079 times | Thu 13 March 2025 | 118.25 (-7.76%) | 129.00 | 117.35 - 129.90 | 0.6208 times | Fri 07 March 2025 | 128.20 (7.06%) | 122.80 | 114.50 - 130.30 | 0.962 times | Fri 28 February 2025 | 119.75 (-9.66%) | 133.00 | 117.95 - 133.00 | 0.6077 times | Fri 21 February 2025 | 132.55 (-0.08%) | 132.05 | 124.85 - 138.15 | 0.6584 times | Fri 14 February 2025 | 132.65 (-9.79%) | 147.00 | 131.90 - 147.75 | 0.8603 times | Fri 07 February 2025 | 147.05 (-3.61%) | 152.40 | 145.05 - 154.05 | 0.6896 times | Fri 31 January 2025 | 152.55 (0.69%) | 152.00 | 139.70 - 157.90 | 0.6313 times | Fri 24 January 2025 | 151.50 (-6.28%) | 165.05 | 151.25 - 170.60 | 1.6546 times | Fri 17 January 2025 | 161.65 (10.38%) | 145.60 | 122.70 - 163.60 | 1.5073 times | Fri 10 January 2025 | 146.45 (-10.4%) | 164.00 | 146.00 - 164.00 | 0.7453 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 120.7 and 136.5
| Monthly Target 1 | 108.1 |
| Monthly Target 2 | 117.5 |
| Monthly Target 3 | 123.9 |
| Monthly Target 4 | 133.3 |
| Monthly Target 5 | 139.7 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 126.90 (5.97%) | 122.80 | 114.50 - 130.30 | 0.5712 times | Fri 28 February 2025 | 119.75 (-21.5%) | 152.40 | 117.95 - 154.05 | 0.4744 times | Fri 31 January 2025 | 152.55 (-5.54%) | 163.90 | 122.70 - 170.60 | 0.8553 times | Tue 31 December 2024 | 161.50 (-14.14%) | 189.00 | 158.55 - 194.90 | 0.427 times | Fri 29 November 2024 | 188.10 (-3.86%) | 199.50 | 164.70 - 204.90 | 0.5018 times | Thu 31 October 2024 | 195.65 (-14.21%) | 229.80 | 182.65 - 234.00 | 0.7791 times | Mon 30 September 2024 | 228.05 (1.38%) | 226.70 | 209.00 - 232.95 | 1.6678 times | Fri 30 August 2024 | 224.95 (1.53%) | 222.00 | 195.45 - 228.85 | 1.7257 times | Wed 31 July 2024 | 221.55 (-0.72%) | 220.20 | 211.65 - 228.90 | 1.2527 times | Fri 28 June 2024 | 223.15 (2.69%) | 222.00 | 192.05 - 254.20 | 1.7451 times | Fri 31 May 2024 | 217.30 (-7.69%) | 236.45 | 215.05 - 237.10 | 0.3663 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 123.25 |
| 12 day DMA | 122.88 |
| 20 day DMA | 123.71 |
| 35 day DMA | 131.45 |
| 50 day DMA | 137.51 |
| 100 day DMA | 158.22 |
| 150 day DMA | 176.32 |
| 200 day DMA | 187.62 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.44 | 123.21 | 122.09 |
| 12 day EMA | 123.7 | 123.12 | 122.7 |
| 20 day EMA | 125.65 | 125.52 | 125.53 |
| 35 day EMA | 131.29 | 131.55 | 131.91 |
| 50 day EMA | 137.89 | 138.34 | 138.87 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.25 | 121.52 | 120.38 |
| 12 day SMA | 122.88 | 122.16 | 121.54 |
| 20 day SMA | 123.71 | 123.89 | 123.95 |
| 35 day SMA | 131.45 | 132.18 | 132.67 |
| 50 day SMA | 137.51 | 138.08 | 138.71 |
| 100 day SMA | 158.22 | 158.81 | 159.5 |
| 150 day SMA | 176.32 | 176.83 | 177.34 |
| 200 day SMA | 187.62 | 188.07 | 188.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.