Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 152.45 and 157.1
| Daily Target 1 | 148.85 |
| Daily Target 2 | 151.4 |
| Daily Target 3 | 153.5 |
| Daily Target 4 | 156.05 |
| Daily Target 5 | 158.15 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 153.95 (1.92%) | 152.40 | 150.95 - 155.60 | 0.8174 times |
| Mon 09 June 2025 | 151.05 (-0.33%) | 153.00 | 150.60 - 155.50 | 1.6833 times |
| Fri 06 June 2025 | 151.55 (0.73%) | 148.75 | 148.75 - 152.80 | 0.4355 times |
| Thu 05 June 2025 | 150.45 (2.17%) | 149.30 | 148.90 - 151.40 | 0.6249 times |
| Wed 04 June 2025 | 147.25 (0.34%) | 146.40 | 143.75 - 148.25 | 1.0695 times |
| Tue 03 June 2025 | 146.75 (-1.51%) | 149.25 | 146.40 - 149.65 | 1.3495 times |
| Mon 02 June 2025 | 149.00 (1.67%) | 147.15 | 146.00 - 152.90 | 1.7408 times |
| Fri 30 May 2025 | 146.55 (0.48%) | 145.90 | 143.25 - 147.35 | 1.1603 times |
| Thu 29 May 2025 | 145.85 (0.59%) | 145.95 | 145.00 - 147.85 | 0.5003 times |
| Wed 28 May 2025 | 145.00 (1.61%) | 142.20 | 142.20 - 145.75 | 0.6185 times |
| Tue 27 May 2025 | 142.70 (-1.35%) | 144.15 | 141.30 - 144.15 | 1.0858 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 152.28 and 157.28
| Weekly Target 1 | 148.38 |
| Weekly Target 2 | 151.17 |
| Weekly Target 3 | 153.38333333333 |
| Weekly Target 4 | 156.17 |
| Weekly Target 5 | 158.38 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 153.95 (1.58%) | 153.00 | 150.60 - 155.60 | 0.4811 times |
| Fri 06 June 2025 | 151.55 (3.41%) | 147.15 | 143.75 - 152.90 | 1.0044 times |
| Fri 30 May 2025 | 146.55 (-0.17%) | 145.00 | 141.30 - 148.75 | 0.9508 times |
| Fri 23 May 2025 | 146.80 (-1.28%) | 149.95 | 142.55 - 149.95 | 1.182 times |
| Fri 16 May 2025 | 148.70 (25.64%) | 119.50 | 119.50 - 149.50 | 2.2305 times |
| Fri 09 May 2025 | 118.35 (-8.61%) | 129.50 | 115.60 - 134.60 | 1.4661 times |
| Fri 02 May 2025 | 129.50 (-0.04%) | 129.80 | 126.05 - 133.75 | 0.5382 times |
| Fri 25 April 2025 | 129.55 (0.62%) | 129.20 | 128.00 - 137.15 | 1.0091 times |
| Thu 17 April 2025 | 128.75 (8.51%) | 121.00 | 120.75 - 130.45 | 0.5144 times |
| Fri 11 April 2025 | 118.65 (-1.82%) | 123.00 | 116.50 - 123.00 | 0.6233 times |
| Fri 04 April 2025 | 120.85 (1.09%) | 121.95 | 118.65 - 127.20 | 0.8078 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 148.85 and 160.7
| Monthly Target 1 | 139.25 |
| Monthly Target 2 | 146.6 |
| Monthly Target 3 | 151.1 |
| Monthly Target 4 | 158.45 |
| Monthly Target 5 | 162.95 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 153.95 (5.05%) | 147.15 | 143.75 - 155.60 | 0.2502 times |
| Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.0024 times |
| Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 0.5677 times |
| Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 1.2197 times |
| Fri 28 February 2025 | 119.75 (-21.5%) | 152.40 | 117.95 - 154.05 | 0.7018 times |
| Fri 31 January 2025 | 152.55 (-5.54%) | 163.90 | 122.70 - 170.60 | 1.2651 times |
| Tue 31 December 2024 | 161.50 (-14.14%) | 189.00 | 158.55 - 194.90 | 0.6316 times |
| Fri 29 November 2024 | 188.10 (-3.86%) | 199.50 | 164.70 - 204.90 | 0.7422 times |
| Thu 31 October 2024 | 195.65 (-14.21%) | 229.80 | 182.65 - 234.00 | 1.1524 times |
| Mon 30 September 2024 | 228.05 (1.38%) | 226.70 | 209.00 - 232.95 | 2.4669 times |
| Fri 30 August 2024 | 224.95 (1.53%) | 222.00 | 195.45 - 228.85 | 2.5526 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 150.85 |
| 12 day DMA | 147.9 |
| 20 day DMA | 146.77 |
| 35 day DMA | 138.87 |
| 50 day DMA | 134.25 |
| 100 day DMA | 136.48 |
| 150 day DMA | 151.08 |
| 200 day DMA | 166.57 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.21 | 149.84 | 149.24 |
| 12 day EMA | 148.37 | 147.36 | 146.69 |
| 20 day EMA | 145.31 | 144.4 | 143.7 |
| 35 day EMA | 140.47 | 139.68 | 139.01 |
| 50 day EMA | 134.79 | 134.01 | 133.31 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.85 | 149.41 | 149 |
| 12 day SMA | 147.9 | 147.3 | 146.95 |
| 20 day SMA | 146.77 | 145.7 | 144.53 |
| 35 day SMA | 138.87 | 138.15 | 137.49 |
| 50 day SMA | 134.25 | 133.71 | 133.12 |
| 100 day SMA | 136.48 | 136.5 | 136.62 |
| 150 day SMA | 151.08 | 151.35 | 151.64 |
| 200 day SMA | 166.57 | 166.8 | 167.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.