Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 126.75 and 129.85
| Daily Target 1 | 126.1 |
| Daily Target 2 | 127.4 |
| Daily Target 3 | 129.2 |
| Daily Target 4 | 130.5 |
| Daily Target 5 | 132.3 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 128.70 (-2.46%) | 131.00 | 127.90 - 131.00 | 0.2958 times | Tue 16 December 2025 | 131.95 (0.38%) | 135.50 | 128.95 - 136.05 | 0.7681 times | Mon 15 December 2025 | 131.45 (0.46%) | 131.00 | 128.35 - 132.00 | 1.1617 times | Fri 12 December 2025 | 130.85 (3.03%) | 126.50 | 126.50 - 133.20 | 1.644 times | Thu 11 December 2025 | 127.00 (3.84%) | 122.95 | 119.80 - 129.00 | 1.3056 times | Wed 10 December 2025 | 122.30 (5.61%) | 117.00 | 116.10 - 124.65 | 2.8336 times | Tue 09 December 2025 | 115.80 (-0.98%) | 116.00 | 114.25 - 116.60 | 0.6132 times | Mon 08 December 2025 | 116.95 (-2.95%) | 120.00 | 115.90 - 120.00 | 0.4405 times | Fri 05 December 2025 | 120.50 (-0.45%) | 121.40 | 120.10 - 121.40 | 0.3795 times | Thu 04 December 2025 | 121.05 (-0.98%) | 121.60 | 120.50 - 123.20 | 0.558 times | Wed 03 December 2025 | 122.25 (-1.85%) | 124.50 | 121.60 - 124.50 | 0.3314 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 124.23 and 132.38
| Weekly Target 1 | 122.73 |
| Weekly Target 2 | 125.72 |
| Weekly Target 3 | 130.88333333333 |
| Weekly Target 4 | 133.87 |
| Weekly Target 5 | 139.03 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 128.70 (-1.64%) | 131.00 | 127.90 - 136.05 | 0.7717 times | Fri 12 December 2025 | 130.85 (8.59%) | 120.00 | 114.25 - 133.20 | 2.3705 times | Fri 05 December 2025 | 120.50 (-4.48%) | 126.15 | 120.10 - 127.30 | 0.7809 times | Fri 28 November 2025 | 126.15 (-2.36%) | 128.00 | 125.45 - 130.10 | 0.6395 times | Fri 21 November 2025 | 129.20 (-1.75%) | 133.95 | 129.00 - 135.85 | 0.4179 times | Fri 14 November 2025 | 131.50 (-0.64%) | 138.70 | 128.50 - 140.85 | 1.4323 times | Fri 07 November 2025 | 132.35 (-3.18%) | 140.10 | 130.95 - 140.10 | 0.5217 times | Fri 31 October 2025 | 136.70 (-4.44%) | 138.55 | 133.35 - 140.45 | 1.5624 times | Thu 23 October 2025 | 143.05 (4.04%) | 137.50 | 136.45 - 144.85 | 0.5313 times | Fri 17 October 2025 | 137.50 (-2.76%) | 141.45 | 134.00 - 142.00 | 0.9716 times | Fri 10 October 2025 | 141.40 (3.89%) | 138.95 | 135.85 - 146.05 | 2.2045 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 121.48 and 143.28
| Monthly Target 1 | 104.53 |
| Monthly Target 2 | 116.62 |
| Monthly Target 3 | 126.33333333333 |
| Monthly Target 4 | 138.42 |
| Monthly Target 5 | 148.13 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 128.70 (2.02%) | 126.15 | 114.25 - 136.05 | 0.3851 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.2956 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.5336 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.9206 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.4979 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.7183 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.114 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.6294 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 0.9229 times | Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 1.9827 times | Fri 28 February 2025 | 119.75 (-21.5%) | 152.40 | 117.95 - 154.05 | 1.1408 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 129.99 |
| 12 day DMA | 124.45 |
| 20 day DMA | 125.73 |
| 35 day DMA | 129.29 |
| 50 day DMA | 132.11 |
| 100 day DMA | 134.1 |
| 150 day DMA | 139.33 |
| 200 day DMA | 135.79 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.8 | 128.85 | 127.3 |
| 12 day EMA | 126.89 | 126.56 | 125.58 |
| 20 day EMA | 127.13 | 126.97 | 126.45 |
| 35 day EMA | 129.08 | 129.1 | 128.93 |
| 50 day EMA | 132.1 | 132.24 | 132.25 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.99 | 128.71 | 125.48 |
| 12 day SMA | 124.45 | 124.18 | 123.69 |
| 20 day SMA | 125.73 | 125.8 | 125.79 |
| 35 day SMA | 129.29 | 129.49 | 129.81 |
| 50 day SMA | 132.11 | 132.23 | 132.25 |
| 100 day SMA | 134.1 | 134.33 | 134.53 |
| 150 day SMA | 139.33 | 139.27 | 139.18 |
| 200 day SMA | 135.79 | 135.84 | 135.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.