DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampurSuga

Strong Daily Stock price targets for DhampurSuga 500119 are 160.23 and 168.68

Daily Target 1158.68
Daily Target 2161.77
Daily Target 3167.13333333333
Daily Target 4170.22
Daily Target 5175.58

Daily price and volume Dhampur Suga

Date Closing Open Range Volume
Fri 20 December 2024 164.85 (-3.2%) 171.95 164.05 - 172.50 1.4899 times
Thu 19 December 2024 170.30 (0.35%) 167.50 165.05 - 172.40 0.6357 times
Wed 18 December 2024 169.70 (-3.52%) 176.85 168.70 - 177.55 1.3574 times
Tue 17 December 2024 175.90 (-2.98%) 181.30 174.85 - 181.30 1.1473 times
Mon 16 December 2024 181.30 (-2%) 185.95 179.40 - 187.15 1.4708 times
Fri 13 December 2024 185.00 (-1.65%) 187.95 183.00 - 187.95 1.0849 times
Thu 12 December 2024 188.10 (-1.23%) 190.55 187.45 - 191.10 0.7649 times
Wed 11 December 2024 190.45 (0.69%) 190.40 189.10 - 193.45 0.7897 times
Tue 10 December 2024 189.15 (0.56%) 194.90 187.50 - 194.90 0.9257 times
Mon 09 December 2024 188.10 (0.64%) 189.95 187.00 - 189.95 0.3337 times
Fri 06 December 2024 186.90 (-0.37%) 188.00 186.45 - 189.05 0.4743 times

 Daily chart DhampurSuga

Weekly price and charts DhampurSuga

Strong weekly Stock price targets for DhampurSuga 500119 are 152.9 and 176

Weekly Target 1148.92
Weekly Target 2156.88
Weekly Target 3172.01666666667
Weekly Target 4179.98
Weekly Target 5195.12

Weekly price and volumes for Dhampur Suga

Date Closing Open Range Volume
Fri 20 December 2024 164.85 (-10.89%) 185.95 164.05 - 187.15 1.2689 times
Fri 13 December 2024 185.00 (-1.02%) 189.95 183.00 - 194.90 0.8109 times
Fri 06 December 2024 186.90 (-0.64%) 189.00 184.50 - 189.50 0.6891 times
Fri 29 November 2024 188.10 (10.81%) 173.40 172.15 - 190.00 1.1162 times
Fri 22 November 2024 169.75 (-2.25%) 173.70 164.70 - 174.55 1.2015 times
Thu 14 November 2024 173.65 (-12.89%) 199.00 172.55 - 199.00 1.0072 times
Fri 08 November 2024 199.35 (-0.1%) 201.50 192.85 - 204.90 0.8161 times
Fri 01 November 2024 199.55 (7.43%) 189.00 182.90 - 201.00 0.9718 times
Fri 25 October 2024 185.75 (-10.65%) 208.00 182.65 - 208.75 1.2753 times
Fri 18 October 2024 207.90 (-2.55%) 215.95 204.00 - 215.95 0.843 times
Fri 11 October 2024 213.35 (-6.01%) 226.95 209.95 - 227.95 2.5714 times

 weekly chart DhampurSuga

Monthly price and charts DhampurSuga

Strong monthly Stock price targets for DhampurSuga 500119 are 149.03 and 179.88

Monthly Target 1143.75
Monthly Target 2154.3
Monthly Target 3174.6
Monthly Target 4185.15
Monthly Target 5205.45

Monthly price and volumes Dhampur Suga

Date Closing Open Range Volume
Fri 20 December 2024 164.85 (-12.36%) 189.00 164.05 - 194.90 0.3444 times
Fri 29 November 2024 188.10 (-3.86%) 199.50 164.70 - 204.90 0.5275 times
Thu 31 October 2024 195.65 (-14.21%) 229.80 182.65 - 234.00 0.819 times
Mon 30 September 2024 228.05 (1.38%) 226.70 209.00 - 232.95 1.7532 times
Fri 30 August 2024 224.95 (1.53%) 222.00 195.45 - 228.85 1.8141 times
Wed 31 July 2024 221.55 (-0.72%) 220.20 211.65 - 228.90 1.3169 times
Fri 28 June 2024 223.15 (2.69%) 222.00 192.05 - 254.20 1.8345 times
Fri 31 May 2024 217.30 (-7.69%) 236.45 215.05 - 237.10 0.385 times
Tue 30 April 2024 235.40 (13.25%) 211.25 210.00 - 241.80 0.5721 times
Thu 28 March 2024 207.85 (-13.32%) 244.35 206.60 - 246.45 0.6334 times
Thu 29 February 2024 239.80 (-9.06%) 267.95 237.40 - 268.55 0.6371 times

 monthly chart DhampurSuga

DMA SMA EMA moving averages of Dhampur Suga 500119

DMA (daily moving average) of Dhampur Suga 500119

DMA period DMA value
5 day DMA 172.41
12 day DMA 181.45
20 day DMA 182.45
35 day DMA 183.95
50 day DMA 189.3
100 day DMA 201.3
150 day DMA 209.19
200 day DMA 213.62

EMA (exponential moving average) of Dhampur Suga 500119

EMA period EMA current EMA prev EMA prev2
5 day EMA171.91175.44178.01
12 day EMA177.81180.16181.95
20 day EMA180.77182.45183.73
35 day EMA186.37187.64188.66
50 day EMA190.08191.11191.96

SMA (simple moving average) of Dhampur Suga 500119

SMA period SMA current SMA prev SMA prev2
5 day SMA172.41176.44180
12 day SMA181.45183.3184.71
20 day SMA182.45182.7182.49
35 day SMA183.95184.88185.46
50 day SMA189.3190.33191.27
100 day SMA201.3201.85202.34
150 day SMA209.19209.53209.86
200 day SMA213.62213.99214.36
Back to top | Use Dark Theme