Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 117.45 and 127.75
| Daily Target 1 | 115.28 |
| Daily Target 2 | 119.62 |
| Daily Target 3 | 125.58333333333 |
| Daily Target 4 | 129.92 |
| Daily Target 5 | 135.88 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.95 (-4.8%) | 128.00 | 121.25 - 131.55 | 2.3742 times | Thu 18 December 2025 | 130.20 (1.17%) | 126.80 | 126.80 - 132.00 | 0.4121 times | Wed 17 December 2025 | 128.70 (-2.46%) | 131.00 | 127.90 - 131.00 | 0.2354 times | Tue 16 December 2025 | 131.95 (0.38%) | 135.50 | 128.95 - 136.05 | 0.6114 times | Mon 15 December 2025 | 131.45 (0.46%) | 131.00 | 128.35 - 132.00 | 0.9247 times | Fri 12 December 2025 | 130.85 (3.03%) | 126.50 | 126.50 - 133.20 | 1.3087 times | Thu 11 December 2025 | 127.00 (3.84%) | 122.95 | 119.80 - 129.00 | 1.0392 times | Wed 10 December 2025 | 122.30 (5.61%) | 117.00 | 116.10 - 124.65 | 2.2556 times | Tue 09 December 2025 | 115.80 (-0.98%) | 116.00 | 114.25 - 116.60 | 0.4881 times | Mon 08 December 2025 | 116.95 (-2.95%) | 120.00 | 115.90 - 120.00 | 0.3506 times | Fri 05 December 2025 | 120.50 (-0.45%) | 121.40 | 120.10 - 121.40 | 0.3021 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 115.2 and 130
| Weekly Target 1 | 112.28 |
| Weekly Target 2 | 118.12 |
| Weekly Target 3 | 127.08333333333 |
| Weekly Target 4 | 132.92 |
| Weekly Target 5 | 141.88 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.95 (-5.27%) | 131.00 | 121.25 - 136.05 | 1.7704 times | Fri 12 December 2025 | 130.85 (8.59%) | 120.00 | 114.25 - 133.20 | 2.114 times | Fri 05 December 2025 | 120.50 (-4.48%) | 126.15 | 120.10 - 127.30 | 0.6964 times | Fri 28 November 2025 | 126.15 (-2.36%) | 128.00 | 125.45 - 130.10 | 0.5703 times | Fri 21 November 2025 | 129.20 (-1.75%) | 133.95 | 129.00 - 135.85 | 0.3727 times | Fri 14 November 2025 | 131.50 (-0.64%) | 138.70 | 128.50 - 140.85 | 1.2773 times | Fri 07 November 2025 | 132.35 (-3.18%) | 140.10 | 130.95 - 140.10 | 0.4653 times | Fri 31 October 2025 | 136.70 (-4.44%) | 138.55 | 133.35 - 140.45 | 1.3933 times | Thu 23 October 2025 | 143.05 (4.04%) | 137.50 | 136.45 - 144.85 | 0.4738 times | Fri 17 October 2025 | 137.50 (-2.76%) | 141.45 | 134.00 - 142.00 | 0.8664 times | Fri 10 October 2025 | 141.40 (3.89%) | 138.95 | 135.85 - 146.05 | 1.9659 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 108.2 and 130
| Monthly Target 1 | 102.95 |
| Monthly Target 2 | 113.45 |
| Monthly Target 3 | 124.75 |
| Monthly Target 4 | 135.25 |
| Monthly Target 5 | 146.55 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.95 (-1.74%) | 126.15 | 114.25 - 136.05 | 0.4983 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.2921 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.5273 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.898 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.4921 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.7098 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.1008 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.6102 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 0.912 times | Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 1.9594 times | Fri 28 February 2025 | 119.75 (-21.5%) | 152.40 | 117.95 - 154.05 | 1.1274 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 129.25 |
| 12 day DMA | 125.06 |
| 20 day DMA | 125.44 |
| 35 day DMA | 128.7 |
| 50 day DMA | 131.73 |
| 100 day DMA | 133.7 |
| 150 day DMA | 139.29 |
| 200 day DMA | 135.75 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.5 | 129.27 | 128.8 |
| 12 day EMA | 126.87 | 127.4 | 126.89 |
| 20 day EMA | 127.1 | 127.43 | 127.14 |
| 35 day EMA | 128.96 | 129.26 | 129.2 |
| 50 day EMA | 131.73 | 132.05 | 132.13 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.25 | 130.63 | 129.99 |
| 12 day SMA | 125.06 | 124.92 | 124.45 |
| 20 day SMA | 125.44 | 125.7 | 125.73 |
| 35 day SMA | 128.7 | 129.12 | 129.29 |
| 50 day SMA | 131.73 | 131.99 | 132.11 |
| 100 day SMA | 133.7 | 133.92 | 134.1 |
| 150 day SMA | 139.29 | 139.35 | 139.33 |
| 200 day SMA | 135.75 | 135.78 | 135.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.