Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 160.23 and 168.68
| Daily Target 1 | 158.68 |
| Daily Target 2 | 161.77 |
| Daily Target 3 | 167.13333333333 |
| Daily Target 4 | 170.22 |
| Daily Target 5 | 175.58 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 164.85 (-3.2%) | 171.95 | 164.05 - 172.50 | 1.4899 times | Thu 19 December 2024 | 170.30 (0.35%) | 167.50 | 165.05 - 172.40 | 0.6357 times | Wed 18 December 2024 | 169.70 (-3.52%) | 176.85 | 168.70 - 177.55 | 1.3574 times | Tue 17 December 2024 | 175.90 (-2.98%) | 181.30 | 174.85 - 181.30 | 1.1473 times | Mon 16 December 2024 | 181.30 (-2%) | 185.95 | 179.40 - 187.15 | 1.4708 times | Fri 13 December 2024 | 185.00 (-1.65%) | 187.95 | 183.00 - 187.95 | 1.0849 times | Thu 12 December 2024 | 188.10 (-1.23%) | 190.55 | 187.45 - 191.10 | 0.7649 times | Wed 11 December 2024 | 190.45 (0.69%) | 190.40 | 189.10 - 193.45 | 0.7897 times | Tue 10 December 2024 | 189.15 (0.56%) | 194.90 | 187.50 - 194.90 | 0.9257 times | Mon 09 December 2024 | 188.10 (0.64%) | 189.95 | 187.00 - 189.95 | 0.3337 times | Fri 06 December 2024 | 186.90 (-0.37%) | 188.00 | 186.45 - 189.05 | 0.4743 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 152.9 and 176
| Weekly Target 1 | 148.92 |
| Weekly Target 2 | 156.88 |
| Weekly Target 3 | 172.01666666667 |
| Weekly Target 4 | 179.98 |
| Weekly Target 5 | 195.12 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 164.85 (-10.89%) | 185.95 | 164.05 - 187.15 | 1.2689 times | Fri 13 December 2024 | 185.00 (-1.02%) | 189.95 | 183.00 - 194.90 | 0.8109 times | Fri 06 December 2024 | 186.90 (-0.64%) | 189.00 | 184.50 - 189.50 | 0.6891 times | Fri 29 November 2024 | 188.10 (10.81%) | 173.40 | 172.15 - 190.00 | 1.1162 times | Fri 22 November 2024 | 169.75 (-2.25%) | 173.70 | 164.70 - 174.55 | 1.2015 times | Thu 14 November 2024 | 173.65 (-12.89%) | 199.00 | 172.55 - 199.00 | 1.0072 times | Fri 08 November 2024 | 199.35 (-0.1%) | 201.50 | 192.85 - 204.90 | 0.8161 times | Fri 01 November 2024 | 199.55 (7.43%) | 189.00 | 182.90 - 201.00 | 0.9718 times | Fri 25 October 2024 | 185.75 (-10.65%) | 208.00 | 182.65 - 208.75 | 1.2753 times | Fri 18 October 2024 | 207.90 (-2.55%) | 215.95 | 204.00 - 215.95 | 0.843 times | Fri 11 October 2024 | 213.35 (-6.01%) | 226.95 | 209.95 - 227.95 | 2.5714 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 149.03 and 179.88
| Monthly Target 1 | 143.75 |
| Monthly Target 2 | 154.3 |
| Monthly Target 3 | 174.6 |
| Monthly Target 4 | 185.15 |
| Monthly Target 5 | 205.45 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 164.85 (-12.36%) | 189.00 | 164.05 - 194.90 | 0.3444 times | Fri 29 November 2024 | 188.10 (-3.86%) | 199.50 | 164.70 - 204.90 | 0.5275 times | Thu 31 October 2024 | 195.65 (-14.21%) | 229.80 | 182.65 - 234.00 | 0.819 times | Mon 30 September 2024 | 228.05 (1.38%) | 226.70 | 209.00 - 232.95 | 1.7532 times | Fri 30 August 2024 | 224.95 (1.53%) | 222.00 | 195.45 - 228.85 | 1.8141 times | Wed 31 July 2024 | 221.55 (-0.72%) | 220.20 | 211.65 - 228.90 | 1.3169 times | Fri 28 June 2024 | 223.15 (2.69%) | 222.00 | 192.05 - 254.20 | 1.8345 times | Fri 31 May 2024 | 217.30 (-7.69%) | 236.45 | 215.05 - 237.10 | 0.385 times | Tue 30 April 2024 | 235.40 (13.25%) | 211.25 | 210.00 - 241.80 | 0.5721 times | Thu 28 March 2024 | 207.85 (-13.32%) | 244.35 | 206.60 - 246.45 | 0.6334 times | Thu 29 February 2024 | 239.80 (-9.06%) | 267.95 | 237.40 - 268.55 | 0.6371 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 172.41 |
| 12 day DMA | 181.45 |
| 20 day DMA | 182.45 |
| 35 day DMA | 183.95 |
| 50 day DMA | 189.3 |
| 100 day DMA | 201.3 |
| 150 day DMA | 209.19 |
| 200 day DMA | 213.62 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.91 | 175.44 | 178.01 |
| 12 day EMA | 177.81 | 180.16 | 181.95 |
| 20 day EMA | 180.77 | 182.45 | 183.73 |
| 35 day EMA | 186.37 | 187.64 | 188.66 |
| 50 day EMA | 190.08 | 191.11 | 191.96 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.41 | 176.44 | 180 |
| 12 day SMA | 181.45 | 183.3 | 184.71 |
| 20 day SMA | 182.45 | 182.7 | 182.49 |
| 35 day SMA | 183.95 | 184.88 | 185.46 |
| 50 day SMA | 189.3 | 190.33 | 191.27 |
| 100 day SMA | 201.3 | 201.85 | 202.34 |
| 150 day SMA | 209.19 | 209.53 | 209.86 |
| 200 day SMA | 213.62 | 213.99 | 214.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.