Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 229.15 and 236.9
| Daily Target 1 | 227.17 |
| Daily Target 2 | 231.13 |
| Daily Target 3 | 234.91666666667 |
| Daily Target 4 | 238.88 |
| Daily Target 5 | 242.67 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 235.10 (0.81%) | 235.50 | 230.95 - 238.70 | 1.7392 times | Thu 25 April 2024 | 233.20 (1.68%) | 232.00 | 230.10 - 240.65 | 1.2261 times | Wed 24 April 2024 | 229.35 (0.2%) | 229.45 | 227.90 - 231.90 | 0.6451 times | Tue 23 April 2024 | 228.90 (0.64%) | 230.45 | 227.05 - 230.45 | 0.5601 times | Mon 22 April 2024 | 227.45 (2.11%) | 223.00 | 223.00 - 232.70 | 1.2085 times | Fri 19 April 2024 | 222.75 (-0.04%) | 218.25 | 216.95 - 223.60 | 0.5907 times | Thu 18 April 2024 | 222.85 (-0.34%) | 224.95 | 222.00 - 226.80 | 1.13 times | Tue 16 April 2024 | 223.60 (-0.51%) | 221.55 | 221.55 - 225.25 | 1.1586 times | Mon 15 April 2024 | 224.75 (-2.79%) | 223.55 | 221.60 - 228.85 | 1.1771 times | Fri 12 April 2024 | 231.20 (-2.22%) | 238.25 | 230.60 - 238.25 | 0.5647 times | Wed 10 April 2024 | 236.45 (0.75%) | 234.55 | 233.40 - 238.50 | 1.6771 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 229.05 and 246.7
| Weekly Target 1 | 215.27 |
| Weekly Target 2 | 225.18 |
| Weekly Target 3 | 232.91666666667 |
| Weekly Target 4 | 242.83 |
| Weekly Target 5 | 250.57 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 235.10 (5.54%) | 223.00 | 223.00 - 240.65 | 1.0218 times | Fri 19 April 2024 | 222.75 (-3.65%) | 223.55 | 216.95 - 228.85 | 0.7706 times | Fri 12 April 2024 | 231.20 (0%) | 230.60 | 226.30 - 238.50 | 0.7416 times | Fri 05 April 2024 | 231.20 (11.23%) | 211.25 | 210.00 - 233.70 | 0.9612 times | Thu 28 March 2024 | 207.85 (-4.44%) | 217.70 | 206.60 - 219.35 | 1.2877 times | Fri 22 March 2024 | 217.50 (-0.34%) | 219.35 | 215.20 - 222.60 | 1.1873 times | Fri 15 March 2024 | 218.25 (-8.64%) | 239.45 | 214.00 - 241.20 | 1.5819 times | Thu 07 March 2024 | 238.90 (-0.87%) | 240.65 | 235.05 - 246.45 | 0.3136 times | Sat 02 March 2024 | 241.00 (-2.88%) | 251.65 | 237.40 - 251.65 | 0.9251 times | Fri 23 February 2024 | 248.15 (0.26%) | 251.30 | 246.40 - 256.95 | 1.2093 times | Fri 16 February 2024 | 247.50 (-3.04%) | 256.90 | 240.40 - 257.45 | 0.6536 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 222.55 and 253.2
| Monthly Target 1 | 197.93 |
| Monthly Target 2 | 216.52 |
| Monthly Target 3 | 228.58333333333 |
| Monthly Target 4 | 247.17 |
| Monthly Target 5 | 259.23 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 235.10 (13.11%) | 211.25 | 210.00 - 240.65 | 0.4705 times | Thu 28 March 2024 | 207.85 (-13.32%) | 244.35 | 206.60 - 246.45 | 0.5988 times | Thu 29 February 2024 | 239.80 (-9.06%) | 267.95 | 237.40 - 268.55 | 0.6023 times | Wed 31 January 2024 | 263.70 (4.06%) | 271.00 | 244.35 - 274.90 | 1.22 times | Fri 29 December 2023 | 253.40 (-7.4%) | 274.20 | 237.00 - 279.00 | 1.5286 times | Thu 30 November 2023 | 273.65 (3.28%) | 260.30 | 252.55 - 279.65 | 0.7736 times | Tue 31 October 2023 | 264.95 (-13.17%) | 305.00 | 249.00 - 307.85 | 0.8776 times | Fri 29 September 2023 | 305.15 (20.61%) | 254.95 | 254.80 - 325.55 | 2.3908 times | Thu 31 August 2023 | 253.00 (-8.33%) | 271.55 | 251.00 - 288.95 | 0.8149 times | Mon 31 July 2023 | 276.00 (2.32%) | 279.95 | 258.45 - 295.75 | 0.7229 times | Fri 30 June 2023 | 269.75 (8.27%) | 249.15 | 247.95 - 294.85 | 1.0543 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 230.8 |
| 12 day DMA | 229.19 |
| 20 day DMA | 226.86 |
| 35 day DMA | 226.4 |
| 50 day DMA | 232.32 |
| 100 day DMA | 245.24 |
| 150 day DMA | 256.93 |
| 200 day DMA | 260.7 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.37 | 229.51 | 227.66 |
| 12 day EMA | 229.1 | 228.01 | 227.07 |
| 20 day EMA | 228.5 | 227.81 | 227.24 |
| 35 day EMA | 231.4 | 231.18 | 231.06 |
| 50 day EMA | 234.14 | 234.1 | 234.14 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.8 | 228.33 | 226.26 |
| 12 day SMA | 229.19 | 228.81 | 228.65 |
| 20 day SMA | 226.86 | 225.82 | 225.04 |
| 35 day SMA | 226.4 | 226.57 | 226.76 |
| 50 day SMA | 232.32 | 232.58 | 233.02 |
| 100 day SMA | 245.24 | 245.63 | 246.01 |
| 150 day SMA | 256.93 | 257.45 | 257.97 |
| 200 day SMA | 260.7 | 260.86 | 261.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.