Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 138.5 and 146.75
| Daily Target 1 | 137.03 |
| Daily Target 2 | 139.97 |
| Daily Target 3 | 145.28333333333 |
| Daily Target 4 | 148.22 |
| Daily Target 5 | 153.53 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.90 (-5.02%) | 150.25 | 142.35 - 150.60 | 0.6125 times | Thu 23 April 2026 | 150.45 (2.31%) | 146.15 | 146.15 - 155.00 | 2.0247 times | Wed 22 April 2026 | 147.05 (3.16%) | 142.65 | 142.65 - 149.70 | 1.3118 times | Tue 21 April 2026 | 142.55 (-0.24%) | 140.05 | 140.05 - 147.20 | 0.7245 times | Mon 20 April 2026 | 142.90 (0.53%) | 144.70 | 139.50 - 147.10 | 0.8092 times | Fri 17 April 2026 | 142.15 (0.46%) | 143.35 | 141.60 - 144.10 | 0.383 times | Thu 16 April 2026 | 141.50 (-1.74%) | 145.20 | 141.05 - 146.35 | 0.3708 times | Wed 15 April 2026 | 144.00 (2.56%) | 140.30 | 140.20 - 145.10 | 1.447 times | Mon 13 April 2026 | 140.40 (-0.6%) | 135.80 | 135.80 - 144.15 | 0.9911 times | Fri 10 April 2026 | 141.25 (3.52%) | 136.90 | 136.10 - 145.70 | 1.3254 times | Thu 09 April 2026 | 136.45 (1%) | 135.00 | 134.20 - 138.50 | 0.456 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 133.45 and 148.95
| Weekly Target 1 | 130.3 |
| Weekly Target 2 | 136.6 |
| Weekly Target 3 | 145.8 |
| Weekly Target 4 | 152.1 |
| Weekly Target 5 | 161.3 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.90 (0.53%) | 144.70 | 139.50 - 155.00 | 1.3206 times | Fri 17 April 2026 | 142.15 (0.64%) | 135.80 | 135.80 - 146.35 | 0.7689 times | Fri 10 April 2026 | 141.25 (2.84%) | 140.65 | 134.20 - 145.70 | 1.0117 times | Thu 02 April 2026 | 137.35 (2.69%) | 130.15 | 130.15 - 147.00 | 1.6816 times | Fri 27 March 2026 | 133.75 (5.44%) | 123.20 | 117.55 - 135.85 | 1.4765 times | Fri 20 March 2026 | 126.85 (6.82%) | 118.25 | 114.45 - 128.50 | 0.8172 times | Fri 13 March 2026 | 118.75 (-2.26%) | 120.50 | 118.45 - 132.30 | 0.9935 times | Fri 06 March 2026 | 121.50 (-3.69%) | 123.45 | 120.80 - 134.85 | 0.9075 times | Fri 27 February 2026 | 126.15 (11.19%) | 112.90 | 111.15 - 132.00 | 0.7977 times | Fri 20 February 2026 | 113.45 (-3.61%) | 115.15 | 113.00 - 120.30 | 0.2247 times | Fri 13 February 2026 | 117.70 (-0.25%) | 117.70 | 115.80 - 123.00 | 0.2557 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 138.55 and 159.35
| Monthly Target 1 | 123.23 |
| Monthly Target 2 | 133.07 |
| Monthly Target 3 | 144.03333333333 |
| Monthly Target 4 | 153.87 |
| Monthly Target 5 | 164.83 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.90 (0.7%) | 142.35 | 134.20 - 155.00 | 1.745 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 2.483 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.7624 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.4677 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.6201 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.3072 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.5255 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.8915 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.4904 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.7074 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.097 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 145.17 |
| 12 day DMA | 142.23 |
| 20 day DMA | 139.24 |
| 35 day DMA | 132.4 |
| 50 day DMA | 128.09 |
| 100 day DMA | 124.61 |
| 150 day DMA | 128.3 |
| 200 day DMA | 131.4 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.95 | 145.98 | 143.74 |
| 12 day EMA | 142.34 | 142.24 | 140.75 |
| 20 day EMA | 139.13 | 138.73 | 137.5 |
| 35 day EMA | 134.33 | 133.83 | 132.85 |
| 50 day EMA | 129.03 | 128.46 | 127.56 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.17 | 145.02 | 143.23 |
| 12 day SMA | 142.23 | 141.87 | 141.12 |
| 20 day SMA | 139.24 | 138.18 | 137 |
| 35 day SMA | 132.4 | 131.92 | 131.05 |
| 50 day SMA | 128.09 | 127.59 | 126.99 |
| 100 day SMA | 124.61 | 124.47 | 124.22 |
| 150 day SMA | 128.3 | 128.25 | 128.14 |
| 200 day SMA | 131.4 | 131.44 | 131.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.