Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 125.35 and 126.6
| Daily Target 1 | 124.37 |
| Daily Target 2 | 125.08 |
| Daily Target 3 | 125.61666666667 |
| Daily Target 4 | 126.33 |
| Daily Target 5 | 126.87 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 125.80 (1.49%) | 124.90 | 124.90 - 126.15 | 0.2121 times | Fri 19 December 2025 | 123.95 (-4.8%) | 128.00 | 121.25 - 131.55 | 2.4083 times | Thu 18 December 2025 | 130.20 (1.17%) | 126.80 | 126.80 - 132.00 | 0.418 times | Wed 17 December 2025 | 128.70 (-2.46%) | 131.00 | 127.90 - 131.00 | 0.2388 times | Tue 16 December 2025 | 131.95 (0.38%) | 135.50 | 128.95 - 136.05 | 0.6202 times | Mon 15 December 2025 | 131.45 (0.46%) | 131.00 | 128.35 - 132.00 | 0.938 times | Fri 12 December 2025 | 130.85 (3.03%) | 126.50 | 126.50 - 133.20 | 1.3274 times | Thu 11 December 2025 | 127.00 (3.84%) | 122.95 | 119.80 - 129.00 | 1.0542 times | Wed 10 December 2025 | 122.30 (5.61%) | 117.00 | 116.10 - 124.65 | 2.2879 times | Tue 09 December 2025 | 115.80 (-0.98%) | 116.00 | 114.25 - 116.60 | 0.4951 times | Mon 08 December 2025 | 116.95 (-2.95%) | 120.00 | 115.90 - 120.00 | 0.3556 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 125.35 and 126.6
| Weekly Target 1 | 124.37 |
| Weekly Target 2 | 125.08 |
| Weekly Target 3 | 125.61666666667 |
| Weekly Target 4 | 126.33 |
| Weekly Target 5 | 126.87 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 125.80 (1.49%) | 124.90 | 124.90 - 126.15 | 0.0882 times | Fri 19 December 2025 | 123.95 (-5.27%) | 131.00 | 121.25 - 136.05 | 1.9213 times | Fri 12 December 2025 | 130.85 (8.59%) | 120.00 | 114.25 - 133.20 | 2.2941 times | Fri 05 December 2025 | 120.50 (-4.48%) | 126.15 | 120.10 - 127.30 | 0.7558 times | Fri 28 November 2025 | 126.15 (-2.36%) | 128.00 | 125.45 - 130.10 | 0.6189 times | Fri 21 November 2025 | 129.20 (-1.75%) | 133.95 | 129.00 - 135.85 | 0.4044 times | Fri 14 November 2025 | 131.50 (-0.64%) | 138.70 | 128.50 - 140.85 | 1.3862 times | Fri 07 November 2025 | 132.35 (-3.18%) | 140.10 | 130.95 - 140.10 | 0.5049 times | Fri 31 October 2025 | 136.70 (-4.44%) | 138.55 | 133.35 - 140.45 | 1.512 times | Thu 23 October 2025 | 143.05 (4.04%) | 137.50 | 136.45 - 144.85 | 0.5142 times | Fri 17 October 2025 | 137.50 (-2.76%) | 141.45 | 134.00 - 142.00 | 0.9403 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 109.13 and 130.93
| Monthly Target 1 | 103.57 |
| Monthly Target 2 | 114.68 |
| Monthly Target 3 | 125.36666666667 |
| Monthly Target 4 | 136.48 |
| Monthly Target 5 | 147.17 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 125.80 (-0.28%) | 126.15 | 114.25 - 136.05 | 0.5066 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.2919 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.5268 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.8963 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.4916 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.7092 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.0999 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.6088 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 0.9112 times | Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 1.9576 times | Fri 28 February 2025 | 119.75 (-21.5%) | 152.40 | 117.95 - 154.05 | 1.1264 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 128.12 |
| 12 day DMA | 125.45 |
| 20 day DMA | 125.33 |
| 35 day DMA | 128.32 |
| 50 day DMA | 131.47 |
| 100 day DMA | 133.49 |
| 150 day DMA | 139.21 |
| 200 day DMA | 135.75 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.93 | 127.5 | 129.27 |
| 12 day EMA | 126.71 | 126.87 | 127.4 |
| 20 day EMA | 126.98 | 127.1 | 127.43 |
| 35 day EMA | 128.87 | 129.05 | 129.35 |
| 50 day EMA | 131.48 | 131.71 | 132.03 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.12 | 129.25 | 130.63 |
| 12 day SMA | 125.45 | 125.06 | 124.92 |
| 20 day SMA | 125.33 | 125.44 | 125.7 |
| 35 day SMA | 128.32 | 128.7 | 129.12 |
| 50 day SMA | 131.47 | 131.73 | 131.99 |
| 100 day SMA | 133.49 | 133.7 | 133.92 |
| 150 day SMA | 139.21 | 139.29 | 139.35 |
| 200 day SMA | 135.75 | 135.75 | 135.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.