Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 126.9 and 134
| Daily Target 1 | 125.22 |
| Daily Target 2 | 128.58 |
| Daily Target 3 | 132.31666666667 |
| Daily Target 4 | 135.68 |
| Daily Target 5 | 139.42 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 131.95 (0.38%) | 135.50 | 128.95 - 136.05 | 0.7654 times | Mon 15 December 2025 | 131.45 (0.46%) | 131.00 | 128.35 - 132.00 | 1.1576 times | Fri 12 December 2025 | 130.85 (3.03%) | 126.50 | 126.50 - 133.20 | 1.6382 times | Thu 11 December 2025 | 127.00 (3.84%) | 122.95 | 119.80 - 129.00 | 1.3009 times | Wed 10 December 2025 | 122.30 (5.61%) | 117.00 | 116.10 - 124.65 | 2.8236 times | Tue 09 December 2025 | 115.80 (-0.98%) | 116.00 | 114.25 - 116.60 | 0.611 times | Mon 08 December 2025 | 116.95 (-2.95%) | 120.00 | 115.90 - 120.00 | 0.4389 times | Fri 05 December 2025 | 120.50 (-0.45%) | 121.40 | 120.10 - 121.40 | 0.3781 times | Thu 04 December 2025 | 121.05 (-0.98%) | 121.60 | 120.50 - 123.20 | 0.556 times | Wed 03 December 2025 | 122.25 (-1.85%) | 124.50 | 121.60 - 124.50 | 0.3303 times | Tue 02 December 2025 | 124.55 (-0.72%) | 125.20 | 124.00 - 125.20 | 0.3106 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 130.15 and 137.85
| Weekly Target 1 | 124.42 |
| Weekly Target 2 | 128.18 |
| Weekly Target 3 | 132.11666666667 |
| Weekly Target 4 | 135.88 |
| Weekly Target 5 | 139.82 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 131.95 (0.84%) | 131.00 | 128.35 - 136.05 | 0.676 times | Fri 12 December 2025 | 130.85 (8.59%) | 120.00 | 114.25 - 133.20 | 2.3951 times | Fri 05 December 2025 | 120.50 (-4.48%) | 126.15 | 120.10 - 127.30 | 0.789 times | Fri 28 November 2025 | 126.15 (-2.36%) | 128.00 | 125.45 - 130.10 | 0.6462 times | Fri 21 November 2025 | 129.20 (-1.75%) | 133.95 | 129.00 - 135.85 | 0.4222 times | Fri 14 November 2025 | 131.50 (-0.64%) | 138.70 | 128.50 - 140.85 | 1.4472 times | Fri 07 November 2025 | 132.35 (-3.18%) | 140.10 | 130.95 - 140.10 | 0.5271 times | Fri 31 October 2025 | 136.70 (-4.44%) | 138.55 | 133.35 - 140.45 | 1.5786 times | Thu 23 October 2025 | 143.05 (4.04%) | 137.50 | 136.45 - 144.85 | 0.5368 times | Fri 17 October 2025 | 137.50 (-2.76%) | 141.45 | 134.00 - 142.00 | 0.9817 times | Fri 10 October 2025 | 141.40 (3.89%) | 138.95 | 135.85 - 146.05 | 2.2274 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 123.1 and 144.9
| Monthly Target 1 | 105.62 |
| Monthly Target 2 | 118.78 |
| Monthly Target 3 | 127.41666666667 |
| Monthly Target 4 | 140.58 |
| Monthly Target 5 | 149.22 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 131.95 (4.6%) | 126.15 | 114.25 - 136.05 | 0.3754 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.2959 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.5341 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.9226 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.4984 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.719 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.1151 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.631 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 0.9238 times | Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 1.9847 times | Fri 28 February 2025 | 119.75 (-21.5%) | 152.40 | 117.95 - 154.05 | 1.1419 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 128.71 |
| 12 day DMA | 124.18 |
| 20 day DMA | 125.8 |
| 35 day DMA | 129.49 |
| 50 day DMA | 132.23 |
| 100 day DMA | 134.33 |
| 150 day DMA | 139.27 |
| 200 day DMA | 135.84 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.85 | 127.3 | 125.23 |
| 12 day EMA | 126.56 | 125.58 | 124.51 |
| 20 day EMA | 126.97 | 126.45 | 125.92 |
| 35 day EMA | 129.07 | 128.9 | 128.75 |
| 50 day EMA | 132.17 | 132.18 | 132.21 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.71 | 125.48 | 122.58 |
| 12 day SMA | 124.18 | 123.69 | 123.34 |
| 20 day SMA | 125.8 | 125.79 | 125.79 |
| 35 day SMA | 129.49 | 129.81 | 130 |
| 50 day SMA | 132.23 | 132.25 | 132.31 |
| 100 day SMA | 134.33 | 134.53 | 134.75 |
| 150 day SMA | 139.27 | 139.18 | 139.14 |
| 200 day SMA | 135.84 | 135.88 | 135.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.