DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhampurSuga

Strong Daily Stock price targets for DhampurSuga 500119 are 126.45 and 130.15

Daily Target 1123.83
Daily Target 2125.37
Daily Target 3127.53333333333
Daily Target 4129.07
Daily Target 5131.23

Daily price and volume Dhampur Suga

Date Closing Open Range Volume
Fri 21 March 2025 126.90 (1.16%) 126.75 126.00 - 129.70 1.8639 times
Thu 20 March 2025 125.45 (-1.18%) 129.25 124.80 - 129.25 0.8967 times
Wed 19 March 2025 126.95 (4.61%) 122.95 122.95 - 127.90 2.5679 times
Tue 18 March 2025 121.35 (4.97%) 116.55 116.15 - 122.40 1.1339 times
Mon 17 March 2025 115.60 (-2.24%) 118.50 115.00 - 119.25 0.718 times
Thu 13 March 2025 118.25 (-1.25%) 118.50 118.00 - 121.60 0.6277 times
Wed 12 March 2025 119.75 (0.5%) 120.20 118.65 - 121.05 0.7777 times
Tue 11 March 2025 119.15 (-1.85%) 120.05 117.35 - 120.75 0.3981 times
Mon 10 March 2025 121.40 (-5.3%) 129.00 120.75 - 129.90 0.6622 times
Fri 07 March 2025 128.20 (0.55%) 129.20 127.55 - 130.30 0.3539 times
Thu 06 March 2025 127.50 (2.74%) 126.00 125.25 - 128.40 1.3675 times

 Daily chart DhampurSuga

Weekly price and charts DhampurSuga

Strong weekly Stock price targets for DhampurSuga 500119 are 120.95 and 135.65

Weekly Target 1109.17
Weekly Target 2118.03
Weekly Target 3123.86666666667
Weekly Target 4132.73
Weekly Target 5138.57

Weekly price and volumes for Dhampur Suga

Date Closing Open Range Volume
Fri 21 March 2025 126.90 (7.32%) 118.50 115.00 - 129.70 1.8079 times
Thu 13 March 2025 118.25 (-7.76%) 129.00 117.35 - 129.90 0.6208 times
Fri 07 March 2025 128.20 (7.06%) 122.80 114.50 - 130.30 0.962 times
Fri 28 February 2025 119.75 (-9.66%) 133.00 117.95 - 133.00 0.6077 times
Fri 21 February 2025 132.55 (-0.08%) 132.05 124.85 - 138.15 0.6584 times
Fri 14 February 2025 132.65 (-9.79%) 147.00 131.90 - 147.75 0.8603 times
Fri 07 February 2025 147.05 (-3.61%) 152.40 145.05 - 154.05 0.6896 times
Fri 31 January 2025 152.55 (0.69%) 152.00 139.70 - 157.90 0.6313 times
Fri 24 January 2025 151.50 (-6.28%) 165.05 151.25 - 170.60 1.6546 times
Fri 17 January 2025 161.65 (10.38%) 145.60 122.70 - 163.60 1.5073 times
Fri 10 January 2025 146.45 (-10.4%) 164.00 146.00 - 164.00 0.7453 times

 weekly chart DhampurSuga

Monthly price and charts DhampurSuga

Strong monthly Stock price targets for DhampurSuga 500119 are 120.7 and 136.5

Monthly Target 1108.1
Monthly Target 2117.5
Monthly Target 3123.9
Monthly Target 4133.3
Monthly Target 5139.7

Monthly price and volumes Dhampur Suga

Date Closing Open Range Volume
Fri 21 March 2025 126.90 (5.97%) 122.80 114.50 - 130.30 0.5712 times
Fri 28 February 2025 119.75 (-21.5%) 152.40 117.95 - 154.05 0.4744 times
Fri 31 January 2025 152.55 (-5.54%) 163.90 122.70 - 170.60 0.8553 times
Tue 31 December 2024 161.50 (-14.14%) 189.00 158.55 - 194.90 0.427 times
Fri 29 November 2024 188.10 (-3.86%) 199.50 164.70 - 204.90 0.5018 times
Thu 31 October 2024 195.65 (-14.21%) 229.80 182.65 - 234.00 0.7791 times
Mon 30 September 2024 228.05 (1.38%) 226.70 209.00 - 232.95 1.6678 times
Fri 30 August 2024 224.95 (1.53%) 222.00 195.45 - 228.85 1.7257 times
Wed 31 July 2024 221.55 (-0.72%) 220.20 211.65 - 228.90 1.2527 times
Fri 28 June 2024 223.15 (2.69%) 222.00 192.05 - 254.20 1.7451 times
Fri 31 May 2024 217.30 (-7.69%) 236.45 215.05 - 237.10 0.3663 times

 monthly chart DhampurSuga

DMA SMA EMA moving averages of Dhampur Suga 500119

DMA (daily moving average) of Dhampur Suga 500119

DMA period DMA value
5 day DMA 123.25
12 day DMA 122.88
20 day DMA 123.71
35 day DMA 131.45
50 day DMA 137.51
100 day DMA 158.22
150 day DMA 176.32
200 day DMA 187.62

EMA (exponential moving average) of Dhampur Suga 500119

EMA period EMA current EMA prev EMA prev2
5 day EMA124.44123.21122.09
12 day EMA123.7123.12122.7
20 day EMA125.65125.52125.53
35 day EMA131.29131.55131.91
50 day EMA137.89138.34138.87

SMA (simple moving average) of Dhampur Suga 500119

SMA period SMA current SMA prev SMA prev2
5 day SMA123.25121.52120.38
12 day SMA122.88122.16121.54
20 day SMA123.71123.89123.95
35 day SMA131.45132.18132.67
50 day SMA137.51138.08138.71
100 day SMA158.22158.81159.5
150 day SMA176.32176.83177.34
200 day SMA187.62188.07188.53
Back to top | Use Dark Theme