DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiaminesChm

Strong Daily Stock price targets for DiaminesChm 500120 are 323.85 and 357.05

Daily Target 1318.17
Daily Target 2329.53
Daily Target 3351.36666666667
Daily Target 4362.73
Daily Target 5384.57

Daily price and volume Diamines Chm

Date Closing Open Range Volume
Tue 25 March 2025 340.90 (-4.52%) 350.00 340.00 - 373.20 0.6493 times
Mon 24 March 2025 357.05 (1.41%) 355.90 348.50 - 360.00 0.7139 times
Fri 21 March 2025 352.10 (0.31%) 351.00 351.00 - 359.10 0.043 times
Thu 20 March 2025 351.00 (-0.82%) 358.00 350.00 - 359.55 0.4269 times
Wed 19 March 2025 353.90 (3.21%) 363.95 348.85 - 364.00 0.6904 times
Tue 18 March 2025 342.90 (-0.12%) 345.25 340.00 - 350.45 2.1133 times
Mon 17 March 2025 343.30 (-4.61%) 359.10 341.40 - 360.90 0.2938 times
Thu 13 March 2025 359.90 (-0.48%) 360.05 344.00 - 364.50 0.51 times
Wed 12 March 2025 361.65 (-1.99%) 373.40 354.00 - 373.40 0.4838 times
Tue 11 March 2025 369.00 (-1.8%) 371.70 360.95 - 372.50 4.0756 times
Mon 10 March 2025 375.75 (2.41%) 366.90 366.90 - 379.45 1.066 times

 Daily chart DiaminesChm

Weekly price and charts DiaminesChm

Strong weekly Stock price targets for DiaminesChm 500120 are 323.85 and 357.05

Weekly Target 1318.17
Weekly Target 2329.53
Weekly Target 3351.36666666667
Weekly Target 4362.73
Weekly Target 5384.57

Weekly price and volumes for Diamines Chm

Date Closing Open Range Volume
Tue 25 March 2025 340.90 (-3.18%) 355.90 340.00 - 373.20 0.589 times
Fri 21 March 2025 352.10 (-2.17%) 359.10 340.00 - 364.00 1.5413 times
Thu 13 March 2025 359.90 (-1.91%) 366.90 344.00 - 379.45 2.6508 times
Fri 07 March 2025 366.90 (0.37%) 388.50 342.25 - 388.50 1.6517 times
Fri 28 February 2025 365.55 (-9.33%) 410.70 348.95 - 427.45 0.7992 times
Fri 21 February 2025 403.15 (8.94%) 360.80 340.30 - 433.20 0.9153 times
Fri 14 February 2025 370.05 (-15.97%) 470.00 355.95 - 470.00 0.8977 times
Fri 07 February 2025 440.40 (-6.16%) 474.50 434.60 - 483.00 0.5496 times
Fri 31 January 2025 469.30 (-4.07%) 489.20 450.50 - 489.20 0.3064 times
Fri 24 January 2025 489.20 (2.99%) 483.00 459.95 - 491.20 0.0991 times
Fri 17 January 2025 475.00 (-0.78%) 476.20 452.00 - 492.15 0.285 times

 weekly chart DiaminesChm

Monthly price and charts DiaminesChm

Strong monthly Stock price targets for DiaminesChm 500120 are 316.2 and 364.7

Monthly Target 1307.97
Monthly Target 2324.43
Monthly Target 3356.46666666667
Monthly Target 4372.93
Monthly Target 5404.97

Monthly price and volumes Diamines Chm

Date Closing Open Range Volume
Tue 25 March 2025 340.90 (-6.74%) 388.50 340.00 - 388.50 1.5222 times
Fri 28 February 2025 365.55 (-22.11%) 474.50 340.30 - 483.00 0.7482 times
Fri 31 January 2025 469.30 (-4.25%) 498.25 450.50 - 512.00 0.2489 times
Tue 31 December 2024 490.15 (-4.74%) 519.95 470.05 - 559.00 0.4693 times
Fri 29 November 2024 514.55 (7.67%) 473.00 473.00 - 577.00 0.6015 times
Thu 31 October 2024 477.90 (-13.2%) 550.00 472.90 - 566.00 0.5088 times
Mon 30 September 2024 550.60 (-2.86%) 565.30 535.10 - 580.25 0.4116 times
Fri 30 August 2024 566.80 (-7.39%) 629.00 530.00 - 629.00 1.292 times
Wed 31 July 2024 612.05 (16.36%) 526.65 518.00 - 690.00 3.2828 times
Fri 28 June 2024 526.00 (8.33%) 505.00 450.35 - 558.90 0.9147 times
Fri 31 May 2024 485.55 (-13.92%) 577.65 479.80 - 580.45 0.8109 times

 monthly chart DiaminesChm

DMA SMA EMA moving averages of Diamines Chm 500120

DMA (daily moving average) of Diamines Chm 500120

DMA period DMA value
5 day DMA 350.99
12 day DMA 356.2
20 day DMA 362
35 day DMA 381.77
50 day DMA 407.98
100 day DMA 458.8
150 day DMA 488.22
200 day DMA 507.68

EMA (exponential moving average) of Diamines Chm 500120

EMA period EMA current EMA prev EMA prev2
5 day EMA349.54353.86352.27
12 day EMA355.33357.95358.11
20 day EMA363.95366.37367.35
35 day EMA386.25388.92390.8
50 day EMA408.56411.32413.53

SMA (simple moving average) of Diamines Chm 500120

SMA period SMA current SMA prev SMA prev2
5 day SMA350.99351.39348.64
12 day SMA356.2358.25359.31
20 day SMA362365.11366
35 day SMA381.77385.44388.49
50 day SMA407.98410.73413.38
100 day SMA458.8460.2461.56
150 day SMA488.22489.57490.81
200 day SMA507.68508.35508.98
Back to top | Use Dark Theme