Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 624.78 and 642.38
| Daily Target 1 | 621.4 |
| Daily Target 2 | 628.15 |
| Daily Target 3 | 639 |
| Daily Target 4 | 645.75 |
| Daily Target 5 | 656.6 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 634.90 (0.07%) | 646.00 | 632.25 - 649.85 | 1.2984 times | Thu 25 July 2024 | 634.45 (6.54%) | 595.00 | 587.95 - 642.05 | 1.2696 times | Wed 24 July 2024 | 595.50 (3.64%) | 570.00 | 568.20 - 620.00 | 2.7058 times | Tue 23 July 2024 | 574.60 (-0.21%) | 560.00 | 553.95 - 580.00 | 0.5039 times | Mon 22 July 2024 | 575.80 (1.49%) | 550.25 | 550.25 - 589.85 | 0.2395 times | Fri 19 July 2024 | 567.35 (-3.81%) | 583.00 | 566.00 - 591.00 | 0.6789 times | Thu 18 July 2024 | 589.85 (-0.58%) | 597.10 | 587.75 - 605.00 | 0.4448 times | Tue 16 July 2024 | 593.30 (0.12%) | 597.25 | 589.90 - 605.30 | 0.4502 times | Mon 15 July 2024 | 592.60 (-2.28%) | 607.05 | 588.00 - 627.10 | 1.5961 times | Fri 12 July 2024 | 606.45 (-2.65%) | 622.00 | 605.35 - 635.00 | 0.8127 times | Thu 11 July 2024 | 622.95 (-2.21%) | 648.00 | 617.60 - 656.40 | 1.7144 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 592.58 and 692.18
| Weekly Target 1 | 512.07 |
| Weekly Target 2 | 573.48 |
| Weekly Target 3 | 611.66666666667 |
| Weekly Target 4 | 673.08 |
| Weekly Target 5 | 711.27 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 634.90 (11.91%) | 550.25 | 550.25 - 649.85 | 0.7685 times | Fri 19 July 2024 | 567.35 (-6.45%) | 607.05 | 566.00 - 627.10 | 0.4048 times | Fri 12 July 2024 | 606.45 (-7.8%) | 657.80 | 604.90 - 689.00 | 1.2061 times | Fri 05 July 2024 | 657.75 (25.05%) | 526.65 | 518.00 - 690.00 | 4.4767 times | Fri 28 June 2024 | 526.00 (1.18%) | 514.85 | 501.85 - 535.95 | 0.3208 times | Fri 21 June 2024 | 519.85 (-3.5%) | 525.10 | 500.70 - 530.90 | 0.3691 times | Fri 14 June 2024 | 538.70 (8.26%) | 483.10 | 483.10 - 558.90 | 0.7341 times | Fri 07 June 2024 | 497.60 (2.48%) | 505.00 | 450.35 - 507.95 | 0.5885 times | Fri 31 May 2024 | 485.55 (-11.9%) | 522.05 | 479.80 - 536.05 | 0.8282 times | Fri 24 May 2024 | 551.15 (-1.74%) | 562.60 | 547.00 - 575.00 | 0.3033 times | Sat 18 May 2024 | 560.90 (4.44%) | 543.55 | 532.85 - 567.60 | 0.2627 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 576.45 and 748.45
| Monthly Target 1 | 442.3 |
| Monthly Target 2 | 538.6 |
| Monthly Target 3 | 614.3 |
| Monthly Target 4 | 710.6 |
| Monthly Target 5 | 786.3 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 634.90 (20.7%) | 526.65 | 518.00 - 690.00 | 2.2708 times | Fri 28 June 2024 | 526.00 (8.33%) | 505.00 | 450.35 - 558.90 | 0.6665 times | Fri 31 May 2024 | 485.55 (-13.92%) | 577.65 | 479.80 - 580.45 | 0.5909 times | Tue 30 April 2024 | 564.05 (12.07%) | 519.85 | 508.75 - 600.00 | 0.6101 times | Thu 28 March 2024 | 503.30 (-7.06%) | 533.75 | 500.00 - 628.50 | 1.0106 times | Thu 29 February 2024 | 541.55 (5.13%) | 523.90 | 445.95 - 571.65 | 0.9461 times | Wed 31 January 2024 | 515.10 (-6.87%) | 568.00 | 497.15 - 568.00 | 0.6436 times | Fri 29 December 2023 | 553.10 (6.27%) | 519.15 | 480.20 - 586.35 | 1.351 times | Thu 30 November 2023 | 520.45 (4.62%) | 500.10 | 446.70 - 540.40 | 1.2683 times | Tue 31 October 2023 | 497.45 (-6.18%) | 525.10 | 458.00 - 540.00 | 0.642 times | Fri 29 September 2023 | 530.20 (-4.25%) | 553.80 | 476.00 - 564.25 | 2.5743 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 603.05 |
| 12 day DMA | 602.07 |
| 20 day DMA | 604.62 |
| 35 day DMA | 565.79 |
| 50 day DMA | 552.45 |
| 100 day DMA | 552.04 |
| 150 day DMA | 541.64 |
| 200 day DMA | 531.01 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.18 | 602.32 | 586.25 |
| 12 day EMA | 602.93 | 597.12 | 590.33 |
| 20 day EMA | 593.72 | 589.39 | 584.65 |
| 35 day EMA | 578.72 | 575.41 | 571.93 |
| 50 day EMA | 557.09 | 553.92 | 550.63 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.05 | 589.54 | 580.62 |
| 12 day SMA | 602.07 | 605.08 | 605.09 |
| 20 day SMA | 604.62 | 598.68 | 592.18 |
| 35 day SMA | 565.79 | 561.51 | 556.94 |
| 50 day SMA | 552.45 | 550.87 | 549.16 |
| 100 day SMA | 552.04 | 551.09 | 550.22 |
| 150 day SMA | 541.64 | 540.68 | 539.7 |
| 200 day SMA | 531.01 | 530.47 | 529.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.