Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 580.93 and 589.03
| Daily Target 1 | 579.57 |
| Daily Target 2 | 582.28 |
| Daily Target 3 | 587.66666666667 |
| Daily Target 4 | 590.38 |
| Daily Target 5 | 595.77 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 585.00 (-0.81%) | 593.05 | 584.95 - 593.05 | 0.2775 times | Wed 24 April 2024 | 589.75 (3.16%) | 577.15 | 570.50 - 600.00 | 1.3827 times | Tue 23 April 2024 | 571.70 (-1.98%) | 582.50 | 570.00 - 585.00 | 0.4987 times | Mon 22 April 2024 | 583.25 (0.52%) | 595.95 | 561.05 - 595.95 | 1.2562 times | Fri 19 April 2024 | 580.25 (4.06%) | 540.00 | 540.00 - 585.50 | 2.3094 times | Thu 18 April 2024 | 557.60 (-0.38%) | 562.60 | 555.25 - 570.00 | 1.1925 times | Tue 16 April 2024 | 559.70 (0.16%) | 555.00 | 548.90 - 563.35 | 1.2701 times | Mon 15 April 2024 | 558.80 (-1.37%) | 544.05 | 544.05 - 564.65 | 0.5807 times | Fri 12 April 2024 | 566.55 (0.03%) | 567.00 | 558.00 - 584.50 | 0.5873 times | Wed 10 April 2024 | 566.40 (-0.79%) | 574.95 | 564.85 - 582.00 | 0.6449 times | Tue 09 April 2024 | 570.90 (-1.95%) | 582.40 | 565.25 - 588.25 | 0.634 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 553.55 and 592.5
| Weekly Target 1 | 543.07 |
| Weekly Target 2 | 564.03 |
| Weekly Target 3 | 582.01666666667 |
| Weekly Target 4 | 602.98 |
| Weekly Target 5 | 620.97 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 585.00 (0.82%) | 595.95 | 561.05 - 600.00 | 0.4273 times | Fri 19 April 2024 | 580.25 (2.42%) | 544.05 | 540.00 - 585.50 | 0.6697 times | Fri 12 April 2024 | 566.55 (-3.41%) | 593.00 | 558.00 - 596.00 | 0.5652 times | Fri 05 April 2024 | 586.55 (16.54%) | 519.85 | 508.75 - 589.40 | 0.805 times | Thu 28 March 2024 | 503.30 (-4.12%) | 530.00 | 500.00 - 538.10 | 0.6684 times | Fri 22 March 2024 | 524.90 (-1.88%) | 534.95 | 510.05 - 543.85 | 0.9251 times | Fri 15 March 2024 | 534.95 (-2.75%) | 570.75 | 502.00 - 570.75 | 1.0082 times | Thu 07 March 2024 | 550.05 (-9.05%) | 607.65 | 542.40 - 607.65 | 1.091 times | Sat 02 March 2024 | 604.80 (7.84%) | 560.85 | 520.50 - 628.50 | 2.157 times | Fri 23 February 2024 | 560.85 (12.28%) | 500.50 | 499.00 - 571.65 | 1.6831 times | Fri 16 February 2024 | 499.50 (6.03%) | 471.05 | 445.95 - 502.00 | 0.7357 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 546.88 and 638.13
| Monthly Target 1 | 473.33 |
| Monthly Target 2 | 529.17 |
| Monthly Target 3 | 564.58333333333 |
| Monthly Target 4 | 620.42 |
| Monthly Target 5 | 655.83 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 585.00 (16.23%) | 519.85 | 508.75 - 600.00 | 0.2608 times | Thu 28 March 2024 | 503.30 (-7.06%) | 533.75 | 500.00 - 628.50 | 0.5595 times | Thu 29 February 2024 | 541.55 (5.13%) | 523.90 | 445.95 - 571.65 | 0.5238 times | Wed 31 January 2024 | 515.10 (-6.87%) | 568.00 | 497.15 - 568.00 | 0.3563 times | Fri 29 December 2023 | 553.10 (6.27%) | 519.15 | 480.20 - 586.35 | 0.748 times | Thu 30 November 2023 | 520.45 (4.62%) | 500.10 | 446.70 - 540.40 | 0.7022 times | Tue 31 October 2023 | 497.45 (-6.18%) | 525.10 | 458.00 - 540.00 | 0.3555 times | Fri 29 September 2023 | 530.20 (-4.25%) | 553.80 | 476.00 - 564.25 | 1.4253 times | Thu 31 August 2023 | 553.75 (-5.66%) | 580.35 | 465.00 - 599.90 | 3.1078 times | Mon 31 July 2023 | 587.00 (-6.84%) | 630.15 | 520.00 - 639.00 | 1.9607 times | Fri 30 June 2023 | 630.10 (-5.95%) | 674.70 | 612.00 - 680.00 | 1.7566 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 581.99 |
| 12 day DMA | 572.68 |
| 20 day DMA | 555.53 |
| 35 day DMA | 549.92 |
| 50 day DMA | 541.74 |
| 100 day DMA | 530.32 |
| 150 day DMA | 521.98 |
| 200 day DMA | 526.76 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.37 | 578.06 | 572.21 |
| 12 day EMA | 570.65 | 568.04 | 564.1 |
| 20 day EMA | 561.78 | 559.34 | 556.14 |
| 35 day EMA | 550.2 | 548.15 | 545.7 |
| 50 day EMA | 540.06 | 538.23 | 536.13 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.99 | 576.51 | 570.5 |
| 12 day SMA | 572.68 | 572.81 | 569.36 |
| 20 day SMA | 555.53 | 552.52 | 549.22 |
| 35 day SMA | 549.92 | 550.73 | 549.36 |
| 50 day SMA | 541.74 | 539.46 | 536.91 |
| 100 day SMA | 530.32 | 529.7 | 529.06 |
| 150 day SMA | 521.98 | 521.44 | 520.8 |
| 200 day SMA | 526.76 | 526.92 | 527.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.