Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 261.93 and 264.78
| Daily Target 1 | 259.55 |
| Daily Target 2 | 261.45 |
| Daily Target 3 | 262.4 |
| Daily Target 4 | 264.3 |
| Daily Target 5 | 265.25 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 263.35 (0.9%) | 261.00 | 260.50 - 263.35 | 0.12 times | Tue 23 December 2025 | 261.00 (0.27%) | 258.00 | 258.00 - 261.10 | 0.0506 times | Mon 22 December 2025 | 260.30 (-0.04%) | 260.00 | 258.05 - 261.50 | 1.0585 times | Fri 19 December 2025 | 260.40 (-2.31%) | 264.95 | 258.20 - 265.80 | 0.4454 times | Thu 18 December 2025 | 266.55 (3.31%) | 264.95 | 258.60 - 269.00 | 0.0724 times | Wed 17 December 2025 | 258.00 (-1.85%) | 262.20 | 258.00 - 263.90 | 4.0089 times | Tue 16 December 2025 | 262.85 (0.02%) | 263.65 | 260.80 - 263.95 | 0.2401 times | Mon 15 December 2025 | 262.80 (0.82%) | 262.10 | 260.65 - 265.00 | 1.495 times | Fri 12 December 2025 | 260.65 (-0.06%) | 264.40 | 260.00 - 266.20 | 1.6647 times | Thu 11 December 2025 | 260.80 (-0.46%) | 264.95 | 260.00 - 264.95 | 0.8442 times | Wed 10 December 2025 | 262.00 (-0.61%) | 264.00 | 261.15 - 267.00 | 0.5794 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 260.68 and 266.03
| Weekly Target 1 | 256.22 |
| Weekly Target 2 | 259.78 |
| Weekly Target 3 | 261.56666666667 |
| Weekly Target 4 | 265.13 |
| Weekly Target 5 | 266.92 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 263.35 (1.13%) | 260.00 | 258.00 - 263.35 | 0.1222 times | Fri 19 December 2025 | 260.40 (-0.1%) | 262.10 | 258.00 - 269.00 | 0.6227 times | Fri 12 December 2025 | 260.65 (-4.24%) | 269.95 | 260.00 - 269.95 | 0.4261 times | Fri 05 December 2025 | 272.20 (6.72%) | 275.00 | 266.00 - 306.05 | 3.7636 times | Fri 28 November 2025 | 255.05 (-7.76%) | 271.40 | 250.00 - 272.10 | 0.4979 times | Fri 21 November 2025 | 276.50 (-3.96%) | 290.00 | 273.35 - 290.00 | 0.8751 times | Fri 14 November 2025 | 287.90 (9.34%) | 264.10 | 264.00 - 290.00 | 0.8652 times | Fri 07 November 2025 | 263.30 (1.41%) | 263.05 | 252.00 - 276.55 | 1.3073 times | Fri 31 October 2025 | 259.65 (-12.97%) | 292.00 | 258.00 - 297.95 | 1.2565 times | Thu 23 October 2025 | 298.35 (1.55%) | 290.00 | 290.00 - 301.05 | 0.2632 times | Fri 17 October 2025 | 293.80 (-1.66%) | 297.05 | 290.45 - 304.30 | 0.1457 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 236.65 and 284.7
| Monthly Target 1 | 227.75 |
| Monthly Target 2 | 245.55 |
| Monthly Target 3 | 275.8 |
| Monthly Target 4 | 293.6 |
| Monthly Target 5 | 323.85 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 263.35 (3.25%) | 275.00 | 258.00 - 306.05 | 1.1164 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.8021 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.6066 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.6661 times | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.7038 times | Thu 31 July 2025 | 401.85 (-7.28%) | 436.30 | 371.15 - 447.00 | 0.9384 times | Mon 30 June 2025 | 433.40 (14.66%) | 375.95 | 351.15 - 456.10 | 1.0847 times | Fri 30 May 2025 | 378.00 (4.67%) | 362.15 | 310.00 - 407.00 | 0.4089 times | Wed 30 April 2025 | 361.15 (15.2%) | 318.85 | 307.25 - 404.45 | 0.8666 times | Fri 28 March 2025 | 313.50 (-14.24%) | 388.50 | 306.50 - 388.50 | 2.8064 times | Fri 28 February 2025 | 365.55 (-22.11%) | 474.50 | 340.30 - 483.00 | 1.1675 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 262.32 |
| 12 day DMA | 261.86 |
| 20 day DMA | 264.33 |
| 35 day DMA | 268.74 |
| 50 day DMA | 274.2 |
| 100 day DMA | 318.15 |
| 150 day DMA | 343.96 |
| 200 day DMA | 347.8 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.01 | 261.34 | 261.51 |
| 12 day EMA | 262.9 | 262.82 | 263.15 |
| 20 day EMA | 265.05 | 265.23 | 265.68 |
| 35 day EMA | 270.06 | 270.46 | 271.02 |
| 50 day EMA | 275.36 | 275.85 | 276.46 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.32 | 261.25 | 261.62 |
| 12 day SMA | 261.86 | 261.69 | 262.63 |
| 20 day SMA | 264.33 | 264.53 | 264.68 |
| 35 day SMA | 268.74 | 268.92 | 268.88 |
| 50 day SMA | 274.2 | 274.82 | 275.53 |
| 100 day SMA | 318.15 | 319.29 | 320.52 |
| 150 day SMA | 343.96 | 344.81 | 345.73 |
| 200 day SMA | 347.8 | 348.36 | 348.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.