Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 545 and 560.8
| Daily Target 1 | 533.47 |
| Daily Target 2 | 540.73 |
| Daily Target 3 | 549.26666666667 |
| Daily Target 4 | 556.53 |
| Daily Target 5 | 565.07 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 548.00 (1.35%) | 542.00 | 542.00 - 557.80 | 0.2051 times | Thu 19 September 2024 | 540.70 (-1.88%) | 555.00 | 536.95 - 555.00 | 0.8704 times | Wed 18 September 2024 | 551.05 (1.61%) | 538.25 | 535.10 - 552.00 | 1.8551 times | Tue 17 September 2024 | 542.30 (-1.55%) | 555.00 | 540.50 - 556.35 | 1.8059 times | Mon 16 September 2024 | 550.85 (-0.75%) | 554.70 | 550.00 - 559.30 | 0.9416 times | Fri 13 September 2024 | 555.00 (-0.14%) | 556.30 | 550.85 - 559.45 | 0.962 times | Thu 12 September 2024 | 555.80 (-0.04%) | 561.00 | 550.00 - 561.00 | 0.7743 times | Wed 11 September 2024 | 556.00 (-0.27%) | 560.10 | 555.05 - 562.25 | 0.299 times | Tue 10 September 2024 | 557.50 (0.06%) | 560.45 | 552.80 - 561.15 | 0.6396 times | Mon 09 September 2024 | 557.15 (0.34%) | 556.40 | 552.65 - 574.00 | 1.647 times | Fri 06 September 2024 | 555.25 (-0.68%) | 559.00 | 551.65 - 568.55 | 1.1467 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 529.45 and 553.65
| Weekly Target 1 | 523.27 |
| Weekly Target 2 | 535.63 |
| Weekly Target 3 | 547.46666666667 |
| Weekly Target 4 | 559.83 |
| Weekly Target 5 | 571.67 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 548.00 (-1.26%) | 554.70 | 535.10 - 559.30 | 0.4761 times | Fri 13 September 2024 | 555.00 (-0.05%) | 556.40 | 550.00 - 574.00 | 0.3624 times | Fri 06 September 2024 | 555.25 (-2.04%) | 565.30 | 550.00 - 579.45 | 0.3232 times | Fri 30 August 2024 | 566.80 (-2.77%) | 563.00 | 540.00 - 587.95 | 0.7688 times | Fri 23 August 2024 | 582.95 (7.17%) | 569.95 | 544.85 - 625.00 | 1.6997 times | Fri 16 August 2024 | 543.95 (-4.73%) | 569.00 | 530.00 - 569.00 | 0.8617 times | Fri 09 August 2024 | 570.95 (-1.71%) | 581.90 | 531.60 - 600.00 | 1.9558 times | Fri 02 August 2024 | 580.90 (-8.51%) | 634.55 | 555.30 - 634.55 | 1.186 times | Fri 26 July 2024 | 634.90 (11.91%) | 550.25 | 550.25 - 649.85 | 1.5498 times | Fri 19 July 2024 | 567.35 (-6.45%) | 607.05 | 566.00 - 627.10 | 0.8165 times | Fri 12 July 2024 | 606.45 (-7.8%) | 657.80 | 604.90 - 689.00 | 2.4325 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 519.38 and 563.73
| Monthly Target 1 | 509.83 |
| Monthly Target 2 | 528.92 |
| Monthly Target 3 | 554.18333333333 |
| Monthly Target 4 | 573.27 |
| Monthly Target 5 | 598.53 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 548.00 (-3.32%) | 565.30 | 535.10 - 579.45 | 0.2042 times | Fri 30 August 2024 | 566.80 (-7.39%) | 629.00 | 530.00 - 629.00 | 1.0076 times | Wed 31 July 2024 | 612.05 (16.36%) | 526.65 | 518.00 - 690.00 | 2.5604 times | Fri 28 June 2024 | 526.00 (8.33%) | 505.00 | 450.35 - 558.90 | 0.7134 times | Fri 31 May 2024 | 485.55 (-13.92%) | 577.65 | 479.80 - 580.45 | 0.6325 times | Tue 30 April 2024 | 564.05 (12.07%) | 519.85 | 508.75 - 600.00 | 0.653 times | Thu 28 March 2024 | 503.30 (-7.06%) | 533.75 | 500.00 - 628.50 | 1.0816 times | Thu 29 February 2024 | 541.55 (5.13%) | 523.90 | 445.95 - 571.65 | 1.0126 times | Wed 31 January 2024 | 515.10 (-6.87%) | 568.00 | 497.15 - 568.00 | 0.6888 times | Fri 29 December 2023 | 553.10 (6.27%) | 519.15 | 480.20 - 586.35 | 1.446 times | Thu 30 November 2023 | 520.45 (4.62%) | 500.10 | 446.70 - 540.40 | 1.3574 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 546.58 |
| 12 day DMA | 552.39 |
| 20 day DMA | 556.25 |
| 35 day DMA | 560.69 |
| 50 day DMA | 572.15 |
| 100 day DMA | 556.78 |
| 150 day DMA | 553.2 |
| 200 day DMA | 543.96 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.54 | 547.31 | 550.61 |
| 12 day EMA | 551.73 | 552.41 | 554.54 |
| 20 day EMA | 556.12 | 556.97 | 558.68 |
| 35 day EMA | 566.02 | 567.08 | 568.63 |
| 50 day EMA | 575.31 | 576.42 | 577.88 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.58 | 547.98 | 551 |
| 12 day SMA | 552.39 | 553.38 | 555.3 |
| 20 day SMA | 556.25 | 558 | 560.31 |
| 35 day SMA | 560.69 | 561.86 | 563.9 |
| 50 day SMA | 572.15 | 573.93 | 576.54 |
| 100 day SMA | 556.78 | 556.96 | 557.33 |
| 150 day SMA | 553.2 | 552.65 | 552.13 |
| 200 day SMA | 543.96 | 543.93 | 543.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.