Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 514.08 and 533.03
| Daily Target 1 | 498.75 |
| Daily Target 2 | 510.45 |
| Daily Target 3 | 517.7 |
| Daily Target 4 | 529.4 |
| Daily Target 5 | 536.65 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 522.15 (2.77%) | 515.90 | 506.00 - 524.95 | 0.7073 times | Wed 27 November 2024 | 508.10 (1.16%) | 505.15 | 502.00 - 523.00 | 0.6605 times | Tue 26 November 2024 | 502.25 (-0.93%) | 511.80 | 499.35 - 512.50 | 1.3704 times | Mon 25 November 2024 | 506.95 (-1.39%) | 511.05 | 503.85 - 514.00 | 0.9757 times | Fri 22 November 2024 | 514.10 (-0.73%) | 522.10 | 510.05 - 523.00 | 1.0985 times | Thu 21 November 2024 | 517.90 (-0.4%) | 515.65 | 510.10 - 519.00 | 0.5413 times | Tue 19 November 2024 | 520.00 (-0.47%) | 511.00 | 511.00 - 532.95 | 2.1907 times | Mon 18 November 2024 | 522.45 (0.4%) | 515.75 | 505.10 - 532.95 | 0.7682 times | Thu 14 November 2024 | 520.35 (2.06%) | 515.95 | 507.90 - 520.85 | 0.1148 times | Wed 13 November 2024 | 509.85 (-5.45%) | 559.00 | 508.20 - 559.00 | 1.5726 times | Tue 12 November 2024 | 539.25 (-2.43%) | 569.95 | 534.20 - 569.95 | 4.8733 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 510.75 and 536.35
| Weekly Target 1 | 489.88 |
| Weekly Target 2 | 506.02 |
| Weekly Target 3 | 515.48333333333 |
| Weekly Target 4 | 531.62 |
| Weekly Target 5 | 541.08 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 522.15 (1.57%) | 511.05 | 499.35 - 524.95 | 0.4779 times | Fri 22 November 2024 | 514.10 (-1.2%) | 515.75 | 505.10 - 532.95 | 0.5918 times | Thu 14 November 2024 | 520.35 (-3.97%) | 558.50 | 507.90 - 577.00 | 1.8164 times | Fri 08 November 2024 | 541.85 (11.72%) | 520.00 | 480.15 - 551.10 | 1.8017 times | Fri 01 November 2024 | 485.00 (1.28%) | 500.00 | 473.00 - 506.45 | 0.9017 times | Fri 25 October 2024 | 478.85 (-10.65%) | 540.00 | 472.90 - 541.65 | 1.6909 times | Fri 18 October 2024 | 535.90 (-0.78%) | 537.00 | 524.70 - 549.00 | 0.4562 times | Fri 11 October 2024 | 540.10 (-1.84%) | 550.00 | 505.00 - 550.00 | 0.7255 times | Thu 03 October 2024 | 550.20 (-2.3%) | 563.70 | 542.00 - 566.00 | 0.599 times | Fri 27 September 2024 | 563.15 (2.76%) | 555.00 | 551.20 - 580.25 | 0.9388 times | Fri 20 September 2024 | 548.00 (-1.26%) | 554.70 | 535.10 - 559.30 | 0.8524 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 497.58 and 601.58
| Monthly Target 1 | 420.05 |
| Monthly Target 2 | 471.1 |
| Monthly Target 3 | 524.05 |
| Monthly Target 4 | 575.1 |
| Monthly Target 5 | 628.05 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 522.15 (9.26%) | 473.00 | 473.00 - 577.00 | 0.5291 times | Thu 31 October 2024 | 477.90 (-13.2%) | 550.00 | 472.90 - 566.00 | 0.4485 times | Mon 30 September 2024 | 550.60 (-2.86%) | 565.30 | 535.10 - 580.25 | 0.3629 times | Fri 30 August 2024 | 566.80 (-7.39%) | 629.00 | 530.00 - 629.00 | 1.139 times | Wed 31 July 2024 | 612.05 (16.36%) | 526.65 | 518.00 - 690.00 | 2.894 times | Fri 28 June 2024 | 526.00 (8.33%) | 505.00 | 450.35 - 558.90 | 0.8063 times | Fri 31 May 2024 | 485.55 (-13.92%) | 577.65 | 479.80 - 580.45 | 0.7149 times | Tue 30 April 2024 | 564.05 (12.07%) | 519.85 | 508.75 - 600.00 | 0.738 times | Thu 28 March 2024 | 503.30 (-7.06%) | 533.75 | 500.00 - 628.50 | 1.2226 times | Thu 29 February 2024 | 541.55 (5.13%) | 523.90 | 445.95 - 571.65 | 1.1446 times | Wed 31 January 2024 | 515.10 (-6.87%) | 568.00 | 497.15 - 568.00 | 0.7786 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 510.71 |
| 12 day DMA | 519.67 |
| 20 day DMA | 514.47 |
| 35 day DMA | 517.63 |
| 50 day DMA | 527.43 |
| 100 day DMA | 554.56 |
| 150 day DMA | 548.05 |
| 200 day DMA | 544.74 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.9 | 509.77 | 510.6 |
| 12 day EMA | 515.27 | 514.02 | 515.1 |
| 20 day EMA | 516.65 | 516.07 | 516.91 |
| 35 day EMA | 523.09 | 523.15 | 524.04 |
| 50 day EMA | 528.16 | 528.41 | 529.24 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.71 | 509.86 | 512.24 |
| 12 day SMA | 519.67 | 521.31 | 522.21 |
| 20 day SMA | 514.47 | 512.42 | 511.65 |
| 35 day SMA | 517.63 | 517.86 | 518.02 |
| 50 day SMA | 527.43 | 528.09 | 529.04 |
| 100 day SMA | 554.56 | 555.95 | 556.62 |
| 150 day SMA | 548.05 | 548.45 | 548.93 |
| 200 day SMA | 544.74 | 544.51 | 544.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.