Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 342.7 and 353.2
| Daily Target 1 | 335.13 |
| Daily Target 2 | 339.77 |
| Daily Target 3 | 345.63333333333 |
| Daily Target 4 | 350.27 |
| Daily Target 5 | 356.13 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 344.40 (2.23%) | 342.05 | 341.00 - 351.50 | 0.8631 times |
| Wed 02 April 2025 | 336.90 (0.75%) | 331.80 | 330.40 - 339.00 | 0.3847 times |
| Tue 01 April 2025 | 334.40 (6.67%) | 318.85 | 318.85 - 337.00 | 1.0922 times |
| Fri 28 March 2025 | 313.50 (-2.69%) | 315.00 | 306.50 - 335.00 | 1.3777 times |
| Wed 26 March 2025 | 322.15 (-5.5%) | 340.00 | 317.00 - 343.10 | 2.5835 times |
| Tue 25 March 2025 | 340.90 (-4.52%) | 350.00 | 340.00 - 373.20 | 0.9517 times |
| Mon 24 March 2025 | 357.05 (1.41%) | 355.90 | 348.50 - 360.00 | 1.0465 times |
| Fri 21 March 2025 | 352.10 (0.31%) | 351.00 | 351.00 - 359.10 | 0.063 times |
| Thu 20 March 2025 | 351.00 (-0.82%) | 358.00 | 350.00 - 359.55 | 0.6257 times |
| Wed 19 March 2025 | 353.90 (3.21%) | 363.95 | 348.85 - 364.00 | 1.012 times |
| Tue 18 March 2025 | 342.90 (-0.12%) | 345.25 | 340.00 - 350.45 | 3.0976 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 331.63 and 364.28
| Weekly Target 1 | 305.6 |
| Weekly Target 2 | 325 |
| Weekly Target 3 | 338.25 |
| Weekly Target 4 | 357.65 |
| Weekly Target 5 | 370.9 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 344.40 (9.86%) | 318.85 | 318.85 - 351.50 | 0.5866 times |
| Fri 28 March 2025 | 313.50 (-10.96%) | 355.90 | 306.50 - 373.20 | 1.4939 times |
| Fri 21 March 2025 | 352.10 (-2.17%) | 359.10 | 340.00 - 364.00 | 1.3108 times |
| Thu 13 March 2025 | 359.90 (-1.91%) | 366.90 | 344.00 - 379.45 | 2.2544 times |
| Fri 07 March 2025 | 366.90 (0.37%) | 388.50 | 342.25 - 388.50 | 1.4047 times |
| Fri 28 February 2025 | 365.55 (-9.33%) | 410.70 | 348.95 - 427.45 | 0.6797 times |
| Fri 21 February 2025 | 403.15 (8.94%) | 360.80 | 340.30 - 433.20 | 0.7784 times |
| Fri 14 February 2025 | 370.05 (-15.97%) | 470.00 | 355.95 - 470.00 | 0.7635 times |
| Fri 07 February 2025 | 440.40 (-6.16%) | 474.50 | 434.60 - 483.00 | 0.4674 times |
| Fri 31 January 2025 | 469.30 (-4.07%) | 489.20 | 450.50 - 489.20 | 0.2606 times |
| Fri 24 January 2025 | 489.20 (2.99%) | 483.00 | 459.95 - 491.20 | 0.0843 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 331.63 and 364.28
| Monthly Target 1 | 305.6 |
| Monthly Target 2 | 325 |
| Monthly Target 3 | 338.25 |
| Monthly Target 4 | 357.65 |
| Monthly Target 5 | 370.9 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 344.40 (9.86%) | 318.85 | 318.85 - 351.50 | 0.1714 times |
| Fri 28 March 2025 | 313.50 (-14.24%) | 388.50 | 306.50 - 388.50 | 1.8882 times |
| Fri 28 February 2025 | 365.55 (-22.11%) | 474.50 | 340.30 - 483.00 | 0.7855 times |
| Fri 31 January 2025 | 469.30 (-4.25%) | 498.25 | 450.50 - 512.00 | 0.2614 times |
| Tue 31 December 2024 | 490.15 (-4.74%) | 519.95 | 470.05 - 559.00 | 0.4927 times |
| Fri 29 November 2024 | 514.55 (7.67%) | 473.00 | 473.00 - 577.00 | 0.6315 times |
| Thu 31 October 2024 | 477.90 (-13.2%) | 550.00 | 472.90 - 566.00 | 0.5342 times |
| Mon 30 September 2024 | 550.60 (-2.86%) | 565.30 | 535.10 - 580.25 | 0.4322 times |
| Fri 30 August 2024 | 566.80 (-7.39%) | 629.00 | 530.00 - 629.00 | 1.3564 times |
| Wed 31 July 2024 | 612.05 (16.36%) | 526.65 | 518.00 - 690.00 | 3.4466 times |
| Fri 28 June 2024 | 526.00 (8.33%) | 505.00 | 450.35 - 558.90 | 0.9603 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 330.27 |
| 12 day DMA | 341.04 |
| 20 day DMA | 351.16 |
| 35 day DMA | 362.55 |
| 50 day DMA | 393.95 |
| 100 day DMA | 450.68 |
| 150 day DMA | 480.04 |
| 200 day DMA | 503.55 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.41 | 333.92 | 332.43 |
| 12 day EMA | 342.43 | 342.07 | 343.01 |
| 20 day EMA | 351.2 | 351.92 | 353.5 |
| 35 day EMA | 373.27 | 374.97 | 377.21 |
| 50 day EMA | 394.01 | 396.03 | 398.44 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.27 | 329.57 | 333.6 |
| 12 day SMA | 341.04 | 342.33 | 344.4 |
| 20 day SMA | 351.16 | 351.49 | 352.92 |
| 35 day SMA | 362.55 | 365.29 | 368.7 |
| 50 day SMA | 393.95 | 396.56 | 399.32 |
| 100 day SMA | 450.68 | 452.43 | 454.06 |
| 150 day SMA | 480.04 | 481.63 | 483.29 |
| 200 day SMA | 503.55 | 504.35 | 505.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.