Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 241.35 and 251.55
| Daily Target 1 | 233.03 |
| Daily Target 2 | 239.47 |
| Daily Target 3 | 243.23333333333 |
| Daily Target 4 | 249.67 |
| Daily Target 5 | 253.43 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.90 (2.35%) | 237.00 | 236.80 - 247.00 | 0.1928 times | Wed 01 April 2026 | 240.25 (3.11%) | 238.05 | 232.50 - 242.85 | 0.8301 times | Mon 30 March 2026 | 233.00 (0.28%) | 238.90 | 229.30 - 239.00 | 2.0934 times | Fri 27 March 2026 | 232.35 (6.61%) | 217.90 | 217.90 - 242.20 | 0.5624 times | Wed 25 March 2026 | 217.95 (3.12%) | 219.25 | 214.25 - 228.00 | 0.675 times | Tue 24 March 2026 | 211.35 (-2.63%) | 219.90 | 211.00 - 219.90 | 0.8853 times | Mon 23 March 2026 | 217.05 (-2.14%) | 215.25 | 213.45 - 222.15 | 1.5485 times | Fri 20 March 2026 | 221.80 (2.88%) | 220.45 | 217.90 - 226.65 | 2.3827 times | Thu 19 March 2026 | 215.60 (-4.28%) | 221.40 | 211.05 - 225.20 | 0.3198 times | Wed 18 March 2026 | 225.25 (-1.62%) | 226.20 | 225.00 - 228.45 | 0.5101 times | Tue 17 March 2026 | 228.95 (2.85%) | 225.95 | 221.05 - 231.00 | 0.0199 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 237.6 and 255.3
| Weekly Target 1 | 223.03 |
| Weekly Target 2 | 234.47 |
| Weekly Target 3 | 240.73333333333 |
| Weekly Target 4 | 252.17 |
| Weekly Target 5 | 258.43 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.90 (5.83%) | 238.90 | 229.30 - 247.00 | 2.0327 times | Fri 27 March 2026 | 232.35 (4.76%) | 215.25 | 211.00 - 242.20 | 2.3946 times | Fri 20 March 2026 | 221.80 (-1.71%) | 218.50 | 211.05 - 231.00 | 2.259 times | Fri 13 March 2026 | 225.65 (-0.35%) | 235.00 | 217.00 - 235.00 | 1.2121 times | Fri 06 March 2026 | 226.45 (-6.04%) | 241.75 | 217.00 - 244.40 | 0.2937 times | Fri 27 February 2026 | 241.00 (2.44%) | 235.60 | 230.00 - 244.75 | 0.104 times | Fri 20 February 2026 | 235.25 (0.51%) | 241.15 | 230.00 - 255.00 | 0.1357 times | Fri 13 February 2026 | 234.05 (-8.22%) | 257.55 | 230.00 - 257.70 | 0.0802 times | Fri 06 February 2026 | 255.00 (0.99%) | 248.50 | 230.35 - 255.00 | 1.0261 times | Fri 30 January 2026 | 252.50 (-0.77%) | 254.00 | 243.00 - 255.00 | 0.4618 times | Fri 23 January 2026 | 254.45 (1.23%) | 253.50 | 230.00 - 257.00 | 0.1917 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 239.2 and 253.7
| Monthly Target 1 | 227.3 |
| Monthly Target 2 | 236.6 |
| Monthly Target 3 | 241.8 |
| Monthly Target 4 | 251.1 |
| Monthly Target 5 | 256.3 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 245.90 (5.54%) | 238.05 | 232.50 - 247.00 | 0.255 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 2.8756 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.5144 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.4098 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.494 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.9643 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.7256 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.7968 times | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.842 times | Thu 31 July 2025 | 401.85 (-7.28%) | 436.30 | 371.15 - 447.00 | 1.1226 times | Mon 30 June 2025 | 433.40 (14.66%) | 375.95 | 351.15 - 456.10 | 1.2975 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 233.89 |
| 12 day DMA | 226 |
| 20 day DMA | 225.27 |
| 35 day DMA | 231.72 |
| 50 day DMA | 236.73 |
| 100 day DMA | 251.83 |
| 150 day DMA | 277.93 |
| 200 day DMA | 308.05 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.8 | 230.75 | 226 |
| 12 day EMA | 229.81 | 226.88 | 224.45 |
| 20 day EMA | 229.4 | 227.66 | 226.33 |
| 35 day EMA | 232.69 | 231.91 | 231.42 |
| 50 day EMA | 238.17 | 237.85 | 237.75 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.89 | 226.98 | 222.34 |
| 12 day SMA | 226 | 224.32 | 222.97 |
| 20 day SMA | 225.27 | 224.55 | 224.58 |
| 35 day SMA | 231.72 | 231.98 | 232.3 |
| 50 day SMA | 236.73 | 236.84 | 237.15 |
| 100 day SMA | 251.83 | 252.05 | 252.34 |
| 150 day SMA | 277.93 | 278.7 | 279.6 |
| 200 day SMA | 308.05 | 308.68 | 309.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.