Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 246.6 and 254
| Daily Target 1 | 245.37 |
| Daily Target 2 | 247.83 |
| Daily Target 3 | 252.76666666667 |
| Daily Target 4 | 255.23 |
| Daily Target 5 | 260.17 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 250.30 (-1.84%) | 257.55 | 250.30 - 257.70 | 0.2658 times | Fri 06 February 2026 | 255.00 (1.29%) | 254.00 | 254.00 - 255.00 | 0.0554 times | Thu 05 February 2026 | 251.75 (1.68%) | 245.10 | 241.00 - 252.85 | 0.1584 times | Wed 04 February 2026 | 247.60 (1.06%) | 254.95 | 240.95 - 254.95 | 5.8231 times | Tue 03 February 2026 | 245.00 (0.37%) | 242.95 | 242.00 - 245.00 | 0.2311 times | Mon 02 February 2026 | 244.10 (-0.77%) | 248.95 | 230.35 - 252.50 | 0.3613 times | Sun 01 February 2026 | 246.00 (-2.57%) | 248.50 | 236.15 - 250.00 | 0.6395 times | Fri 30 January 2026 | 252.50 (0.96%) | 250.00 | 246.00 - 253.50 | 0.0549 times | Thu 29 January 2026 | 250.10 (2.71%) | 250.00 | 243.00 - 253.50 | 0.1975 times | Wed 28 January 2026 | 243.50 (-4.17%) | 254.70 | 243.00 - 254.70 | 2.2129 times | Tue 27 January 2026 | 254.10 (-0.14%) | 254.00 | 245.00 - 255.00 | 0.8058 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 246.6 and 254
| Weekly Target 1 | 245.37 |
| Weekly Target 2 | 247.83 |
| Weekly Target 3 | 252.76666666667 |
| Weekly Target 4 | 255.23 |
| Weekly Target 5 | 260.17 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 250.30 (-1.84%) | 257.55 | 250.30 - 257.70 | 0.111 times | Fri 06 February 2026 | 255.00 (0.99%) | 248.50 | 230.35 - 255.00 | 3.0356 times | Fri 30 January 2026 | 252.50 (-0.77%) | 254.00 | 243.00 - 255.00 | 1.3661 times | Fri 23 January 2026 | 254.45 (1.23%) | 253.50 | 230.00 - 257.00 | 0.5672 times | Fri 16 January 2026 | 251.35 (-2.78%) | 261.75 | 250.20 - 263.65 | 0.3876 times | Fri 09 January 2026 | 258.55 (-1.52%) | 268.00 | 252.20 - 273.60 | 0.3832 times | Fri 02 January 2026 | 262.55 (2.02%) | 259.00 | 258.45 - 285.65 | 1.2737 times | Fri 26 December 2025 | 257.35 (-1.17%) | 260.00 | 256.15 - 265.00 | 0.6784 times | Fri 19 December 2025 | 260.40 (-0.1%) | 262.10 | 258.00 - 269.00 | 1.3047 times | Fri 12 December 2025 | 260.65 (-4.24%) | 269.95 | 260.00 - 269.95 | 0.8927 times | Fri 05 December 2025 | 272.20 (6.72%) | 275.00 | 266.00 - 306.05 | 7.8849 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 240.33 and 267.68
| Monthly Target 1 | 218.77 |
| Monthly Target 2 | 234.53 |
| Monthly Target 3 | 246.11666666667 |
| Monthly Target 4 | 261.88 |
| Monthly Target 5 | 273.47 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 250.30 (-0.87%) | 248.50 | 230.35 - 257.70 | 0.4755 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.4794 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.7477 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 1.1281 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.8488 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.9321 times | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.9849 times | Thu 31 July 2025 | 401.85 (-7.28%) | 436.30 | 371.15 - 447.00 | 1.3133 times | Mon 30 June 2025 | 433.40 (14.66%) | 375.95 | 351.15 - 456.10 | 1.5179 times | Fri 30 May 2025 | 378.00 (4.67%) | 362.15 | 310.00 - 407.00 | 0.5723 times | Wed 30 April 2025 | 361.15 (15.2%) | 318.85 | 307.25 - 404.45 | 1.2127 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 249.93 |
| 12 day DMA | 249.53 |
| 20 day DMA | 250.03 |
| 35 day DMA | 255.82 |
| 50 day DMA | 258.75 |
| 100 day DMA | 279.98 |
| 150 day DMA | 315.29 |
| 200 day DMA | 332.2 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.55 | 250.67 | 248.51 |
| 12 day EMA | 250.16 | 250.13 | 249.25 |
| 20 day EMA | 251.58 | 251.71 | 251.36 |
| 35 day EMA | 254.46 | 254.71 | 254.69 |
| 50 day EMA | 258.44 | 258.77 | 258.92 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.93 | 248.69 | 246.89 |
| 12 day SMA | 249.53 | 249.19 | 248.63 |
| 20 day SMA | 250.03 | 250.44 | 250.74 |
| 35 day SMA | 255.82 | 256.29 | 256.37 |
| 50 day SMA | 258.75 | 258.9 | 259.15 |
| 100 day SMA | 279.98 | 281.09 | 282.15 |
| 150 day SMA | 315.29 | 316.51 | 317.7 |
| 200 day SMA | 332.2 | 332.76 | 333.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.