Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 255.5 and 263.1
| Daily Target 1 | 253.87 |
| Daily Target 2 | 257.13 |
| Daily Target 3 | 261.46666666667 |
| Daily Target 4 | 264.73 |
| Daily Target 5 | 269.07 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 260.40 (-2.31%) | 264.95 | 258.20 - 265.80 | 0.4223 times | Thu 18 December 2025 | 266.55 (3.31%) | 264.95 | 258.60 - 269.00 | 0.0687 times | Wed 17 December 2025 | 258.00 (-1.85%) | 262.20 | 258.00 - 263.90 | 3.8011 times | Tue 16 December 2025 | 262.85 (0.02%) | 263.65 | 260.80 - 263.95 | 0.2276 times | Mon 15 December 2025 | 262.80 (0.82%) | 262.10 | 260.65 - 265.00 | 1.4176 times | Fri 12 December 2025 | 260.65 (-0.06%) | 264.40 | 260.00 - 266.20 | 1.5784 times | Thu 11 December 2025 | 260.80 (-0.46%) | 264.95 | 260.00 - 264.95 | 0.8005 times | Wed 10 December 2025 | 262.00 (-0.61%) | 264.00 | 261.15 - 267.00 | 0.5493 times | Tue 09 December 2025 | 263.60 (0.86%) | 261.40 | 260.00 - 265.95 | 0.9482 times | Mon 08 December 2025 | 261.35 (-3.99%) | 269.95 | 260.15 - 269.95 | 0.1862 times | Fri 05 December 2025 | 272.20 (-0.64%) | 273.45 | 268.95 - 275.00 | 0.6218 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 253.7 and 264.7
| Weekly Target 1 | 251.47 |
| Weekly Target 2 | 255.93 |
| Weekly Target 3 | 262.46666666667 |
| Weekly Target 4 | 266.93 |
| Weekly Target 5 | 273.47 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 260.40 (-0.1%) | 262.10 | 258.00 - 269.00 | 0.6213 times | Fri 12 December 2025 | 260.65 (-4.24%) | 269.95 | 260.00 - 269.95 | 0.4251 times | Fri 05 December 2025 | 272.20 (6.72%) | 275.00 | 266.00 - 306.05 | 3.7548 times | Fri 28 November 2025 | 255.05 (-7.76%) | 271.40 | 250.00 - 272.10 | 0.4968 times | Fri 21 November 2025 | 276.50 (-3.96%) | 290.00 | 273.35 - 290.00 | 0.8731 times | Fri 14 November 2025 | 287.90 (9.34%) | 264.10 | 264.00 - 290.00 | 0.8631 times | Fri 07 November 2025 | 263.30 (1.41%) | 263.05 | 252.00 - 276.55 | 1.3042 times | Fri 31 October 2025 | 259.65 (-12.97%) | 292.00 | 258.00 - 297.95 | 1.2536 times | Thu 23 October 2025 | 298.35 (1.55%) | 290.00 | 290.00 - 301.05 | 0.2626 times | Fri 17 October 2025 | 293.80 (-1.66%) | 297.05 | 290.45 - 304.30 | 0.1454 times | Fri 10 October 2025 | 298.75 (-7.89%) | 304.05 | 289.40 - 340.00 | 0.6709 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 235.18 and 283.23
| Monthly Target 1 | 226.77 |
| Monthly Target 2 | 243.58 |
| Monthly Target 3 | 274.81666666667 |
| Monthly Target 4 | 291.63 |
| Monthly Target 5 | 322.87 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 260.40 (2.1%) | 275.00 | 258.00 - 306.05 | 1.0917 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.8043 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.6082 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.6679 times | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.7058 times | Thu 31 July 2025 | 401.85 (-7.28%) | 436.30 | 371.15 - 447.00 | 0.941 times | Mon 30 June 2025 | 433.40 (14.66%) | 375.95 | 351.15 - 456.10 | 1.0877 times | Fri 30 May 2025 | 378.00 (4.67%) | 362.15 | 310.00 - 407.00 | 0.4101 times | Wed 30 April 2025 | 361.15 (15.2%) | 318.85 | 307.25 - 404.45 | 0.869 times | Fri 28 March 2025 | 313.50 (-14.24%) | 388.50 | 306.50 - 388.50 | 2.8142 times | Fri 28 February 2025 | 365.55 (-22.11%) | 474.50 | 340.30 - 483.00 | 1.1707 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 262.12 |
| 12 day DMA | 263.76 |
| 20 day DMA | 264.69 |
| 35 day DMA | 269.26 |
| 50 day DMA | 276.25 |
| 100 day DMA | 321.77 |
| 150 day DMA | 346.55 |
| 200 day DMA | 349.27 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.11 | 262.96 | 261.16 |
| 12 day EMA | 263.67 | 264.27 | 263.86 |
| 20 day EMA | 266.24 | 266.85 | 266.88 |
| 35 day EMA | 271.93 | 272.61 | 272.97 |
| 50 day EMA | 278.14 | 278.86 | 279.36 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.12 | 262.17 | 261.02 |
| 12 day SMA | 263.76 | 264.38 | 264.6 |
| 20 day SMA | 264.69 | 265.5 | 265.95 |
| 35 day SMA | 269.26 | 269.47 | 269.77 |
| 50 day SMA | 276.25 | 277.11 | 278.26 |
| 100 day SMA | 321.77 | 323 | 324.26 |
| 150 day SMA | 346.55 | 347.32 | 347.94 |
| 200 day SMA | 349.27 | 349.74 | 350.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.