Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 323.85 and 357.05
| Daily Target 1 | 318.17 |
| Daily Target 2 | 329.53 |
| Daily Target 3 | 351.36666666667 |
| Daily Target 4 | 362.73 |
| Daily Target 5 | 384.57 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 340.90 (-4.52%) | 350.00 | 340.00 - 373.20 | 0.6493 times | Mon 24 March 2025 | 357.05 (1.41%) | 355.90 | 348.50 - 360.00 | 0.7139 times | Fri 21 March 2025 | 352.10 (0.31%) | 351.00 | 351.00 - 359.10 | 0.043 times | Thu 20 March 2025 | 351.00 (-0.82%) | 358.00 | 350.00 - 359.55 | 0.4269 times | Wed 19 March 2025 | 353.90 (3.21%) | 363.95 | 348.85 - 364.00 | 0.6904 times | Tue 18 March 2025 | 342.90 (-0.12%) | 345.25 | 340.00 - 350.45 | 2.1133 times | Mon 17 March 2025 | 343.30 (-4.61%) | 359.10 | 341.40 - 360.90 | 0.2938 times | Thu 13 March 2025 | 359.90 (-0.48%) | 360.05 | 344.00 - 364.50 | 0.51 times | Wed 12 March 2025 | 361.65 (-1.99%) | 373.40 | 354.00 - 373.40 | 0.4838 times | Tue 11 March 2025 | 369.00 (-1.8%) | 371.70 | 360.95 - 372.50 | 4.0756 times | Mon 10 March 2025 | 375.75 (2.41%) | 366.90 | 366.90 - 379.45 | 1.066 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 323.85 and 357.05
| Weekly Target 1 | 318.17 |
| Weekly Target 2 | 329.53 |
| Weekly Target 3 | 351.36666666667 |
| Weekly Target 4 | 362.73 |
| Weekly Target 5 | 384.57 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 340.90 (-3.18%) | 355.90 | 340.00 - 373.20 | 0.589 times | Fri 21 March 2025 | 352.10 (-2.17%) | 359.10 | 340.00 - 364.00 | 1.5413 times | Thu 13 March 2025 | 359.90 (-1.91%) | 366.90 | 344.00 - 379.45 | 2.6508 times | Fri 07 March 2025 | 366.90 (0.37%) | 388.50 | 342.25 - 388.50 | 1.6517 times | Fri 28 February 2025 | 365.55 (-9.33%) | 410.70 | 348.95 - 427.45 | 0.7992 times | Fri 21 February 2025 | 403.15 (8.94%) | 360.80 | 340.30 - 433.20 | 0.9153 times | Fri 14 February 2025 | 370.05 (-15.97%) | 470.00 | 355.95 - 470.00 | 0.8977 times | Fri 07 February 2025 | 440.40 (-6.16%) | 474.50 | 434.60 - 483.00 | 0.5496 times | Fri 31 January 2025 | 469.30 (-4.07%) | 489.20 | 450.50 - 489.20 | 0.3064 times | Fri 24 January 2025 | 489.20 (2.99%) | 483.00 | 459.95 - 491.20 | 0.0991 times | Fri 17 January 2025 | 475.00 (-0.78%) | 476.20 | 452.00 - 492.15 | 0.285 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 316.2 and 364.7
| Monthly Target 1 | 307.97 |
| Monthly Target 2 | 324.43 |
| Monthly Target 3 | 356.46666666667 |
| Monthly Target 4 | 372.93 |
| Monthly Target 5 | 404.97 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 340.90 (-6.74%) | 388.50 | 340.00 - 388.50 | 1.5222 times | Fri 28 February 2025 | 365.55 (-22.11%) | 474.50 | 340.30 - 483.00 | 0.7482 times | Fri 31 January 2025 | 469.30 (-4.25%) | 498.25 | 450.50 - 512.00 | 0.2489 times | Tue 31 December 2024 | 490.15 (-4.74%) | 519.95 | 470.05 - 559.00 | 0.4693 times | Fri 29 November 2024 | 514.55 (7.67%) | 473.00 | 473.00 - 577.00 | 0.6015 times | Thu 31 October 2024 | 477.90 (-13.2%) | 550.00 | 472.90 - 566.00 | 0.5088 times | Mon 30 September 2024 | 550.60 (-2.86%) | 565.30 | 535.10 - 580.25 | 0.4116 times | Fri 30 August 2024 | 566.80 (-7.39%) | 629.00 | 530.00 - 629.00 | 1.292 times | Wed 31 July 2024 | 612.05 (16.36%) | 526.65 | 518.00 - 690.00 | 3.2828 times | Fri 28 June 2024 | 526.00 (8.33%) | 505.00 | 450.35 - 558.90 | 0.9147 times | Fri 31 May 2024 | 485.55 (-13.92%) | 577.65 | 479.80 - 580.45 | 0.8109 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 350.99 |
| 12 day DMA | 356.2 |
| 20 day DMA | 362 |
| 35 day DMA | 381.77 |
| 50 day DMA | 407.98 |
| 100 day DMA | 458.8 |
| 150 day DMA | 488.22 |
| 200 day DMA | 507.68 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.54 | 353.86 | 352.27 |
| 12 day EMA | 355.33 | 357.95 | 358.11 |
| 20 day EMA | 363.95 | 366.37 | 367.35 |
| 35 day EMA | 386.25 | 388.92 | 390.8 |
| 50 day EMA | 408.56 | 411.32 | 413.53 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.99 | 351.39 | 348.64 |
| 12 day SMA | 356.2 | 358.25 | 359.31 |
| 20 day SMA | 362 | 365.11 | 366 |
| 35 day SMA | 381.77 | 385.44 | 388.49 |
| 50 day SMA | 407.98 | 410.73 | 413.38 |
| 100 day SMA | 458.8 | 460.2 | 461.56 |
| 150 day SMA | 488.22 | 489.57 | 490.81 |
| 200 day SMA | 507.68 | 508.35 | 508.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.