Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 230.35 and 241.1
| Daily Target 1 | 222.4 |
| Daily Target 2 | 227.55 |
| Daily Target 3 | 233.15 |
| Daily Target 4 | 238.3 |
| Daily Target 5 | 243.9 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 232.70 (0.67%) | 230.00 | 228.00 - 238.75 | 4.1667 times | Thu 12 November 2026 | 231.15 (0.52%) | 231.15 | 231.15 - 238.75 | 0.8806 times | Wed 11 November 2026 | 229.95 (-1.41%) | 232.55 | 226.55 - 232.55 | 0.8974 times | Mon 09 November 2026 | 233.25 (3.97%) | 248.00 | 231.00 - 248.00 | 2.3988 times | Fri 30 October 2026 | 224.35 (-1.23%) | 226.00 | 223.00 - 227.10 | 0.4555 times | Thu 29 October 2026 | 227.15 (-1.02%) | 228.05 | 224.00 - 228.05 | 0.5263 times | Wed 28 October 2026 | 229.50 (-2.38%) | 237.00 | 229.50 - 237.00 | 0.3576 times | Tue 27 October 2026 | 235.10 (1.77%) | 235.10 | 235.10 - 235.10 | 0.0101 times | Mon 26 October 2026 | 231.00 (0.17%) | 230.60 | 230.00 - 231.00 | 0.108 times | Fri 23 October 2026 | 230.60 (-3.17%) | 241.00 | 230.00 - 241.00 | 0.1991 times | Thu 22 October 2026 | 238.15 (1.62%) | 228.50 | 228.50 - 238.15 | 1.859 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 218.9 and 240.35
| Weekly Target 1 | 214.3 |
| Weekly Target 2 | 223.5 |
| Weekly Target 3 | 235.75 |
| Weekly Target 4 | 244.95 |
| Weekly Target 5 | 257.2 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 232.70 (3.72%) | 248.00 | 226.55 - 248.00 | 1.0864 times | Fri 30 October 2026 | 224.35 (-2.71%) | 230.60 | 223.00 - 237.00 | 0.1898 times | Fri 23 October 2026 | 230.60 (-4.75%) | 242.00 | 228.50 - 247.00 | 0.2838 times | Fri 16 October 2026 | 242.10 (-1.22%) | 233.15 | 232.00 - 257.00 | 0.2456 times | Tue 06 October 2026 | 245.10 (4.3%) | 235.00 | 235.00 - 264.55 | 1.3728 times | Thu 01 October 2026 | 235.00 (-4.32%) | 260.00 | 231.00 - 260.00 | 0.6089 times | Fri 25 September 2026 | 245.60 (-3.25%) | 253.85 | 244.00 - 257.60 | 0.3176 times | Fri 18 September 2026 | 253.85 (-2.85%) | 244.10 | 244.10 - 262.25 | 0.4419 times | Fri 11 September 2026 | 261.30 (6.72%) | 243.05 | 235.00 - 261.30 | 0.9106 times | Fri 04 September 2026 | 244.85 (0.91%) | 252.70 | 238.80 - 253.80 | 4.5427 times | Fri 28 August 2026 | 242.65 (0.81%) | 239.50 | 239.00 - 249.80 | 1.8138 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 218.9 and 240.35
| Monthly Target 1 | 214.3 |
| Monthly Target 2 | 223.5 |
| Monthly Target 3 | 235.75 |
| Monthly Target 4 | 244.95 |
| Monthly Target 5 | 257.2 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 232.70 (3.72%) | 248.00 | 226.55 - 248.00 | 0.0763 times | Fri 30 October 2026 | 224.35 (-6.13%) | 234.10 | 223.00 - 264.55 | 0.1524 times | Tue 29 September 2026 | 239.00 (-2.41%) | 243.50 | 234.50 - 262.25 | 0.4738 times | Mon 31 August 2026 | 244.90 (2.38%) | 241.75 | 230.50 - 285.35 | 1.747 times | Fri 31 July 2026 | 239.20 (0.5%) | 240.00 | 238.00 - 285.00 | 0.5345 times | Tue 30 June 2026 | 238.00 (-2.92%) | 248.50 | 230.00 - 258.50 | 0.3275 times | Fri 29 May 2026 | 245.15 (-6.43%) | 262.00 | 241.00 - 297.00 | 0.5147 times | Thu 30 April 2026 | 262.00 (12.45%) | 238.05 | 232.50 - 308.40 | 2.2542 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 3.3248 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.5947 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.4739 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 230.28 |
| 12 day DMA | 231.44 |
| 20 day DMA | 235.87 |
| 35 day DMA | 242.2 |
| 50 day DMA | 242.61 |
| 100 day DMA | 246.71 |
| 150 day DMA | 249.36 |
| 200 day DMA | 247.48 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.25 | 230.52 | 230.2 |
| 12 day EMA | 232.7 | 232.7 | 232.98 |
| 20 day EMA | 235.12 | 235.38 | 235.83 |
| 35 day EMA | 238.05 | 238.37 | 238.8 |
| 50 day EMA | 241.16 | 241.51 | 241.93 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.28 | 229.17 | 228.84 |
| 12 day SMA | 231.44 | 232.32 | 233.23 |
| 20 day SMA | 235.87 | 235.99 | 236.38 |
| 35 day SMA | 242.2 | 242.53 | 242.79 |
| 50 day SMA | 242.61 | 242.74 | 242.84 |
| 100 day SMA | 246.71 | 246.83 | 247.02 |
| 150 day SMA | 249.36 | 249.25 | 249.21 |
| 200 day SMA | 247.48 | 247.65 | 247.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.