Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 503.38 and 509.63
| Daily Target 1 | 502.33 |
| Daily Target 2 | 504.42 |
| Daily Target 3 | 508.58333333333 |
| Daily Target 4 | 510.67 |
| Daily Target 5 | 514.83 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 506.50 (-2.57%) | 512.75 | 506.50 - 512.75 | 0.3731 times | Mon 24 June 2024 | 519.85 (0%) | 514.85 | 509.50 - 523.25 | 0.2357 times | Fri 21 June 2024 | 519.85 (0.88%) | 514.85 | 509.50 - 523.25 | 0.2357 times | Thu 20 June 2024 | 515.30 (1.8%) | 505.00 | 505.00 - 525.60 | 0.9249 times | Wed 19 June 2024 | 506.20 (-1.57%) | 516.05 | 500.70 - 516.05 | 1.3 times | Tue 18 June 2024 | 514.25 (-4.54%) | 525.10 | 512.00 - 530.90 | 0.8149 times | Fri 14 June 2024 | 538.70 (0%) | 552.10 | 530.80 - 552.10 | 0.8828 times | Thu 13 June 2024 | 538.70 (0.1%) | 552.10 | 530.80 - 552.10 | 0.8828 times | Wed 12 June 2024 | 538.15 (6.87%) | 505.00 | 503.90 - 558.90 | 3.9022 times | Tue 11 June 2024 | 503.55 (0.55%) | 503.50 | 500.35 - 503.80 | 0.4479 times | Mon 10 June 2024 | 500.80 (0.64%) | 483.10 | 483.10 - 512.35 | 0.3982 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 498.13 and 514.88
| Weekly Target 1 | 495.33 |
| Weekly Target 2 | 500.92 |
| Weekly Target 3 | 512.08333333333 |
| Weekly Target 4 | 517.67 |
| Weekly Target 5 | 528.83 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 506.50 (-2.57%) | 514.85 | 506.50 - 523.25 | 0.1629 times | Fri 21 June 2024 | 519.85 (-3.5%) | 525.10 | 500.70 - 530.90 | 0.8767 times | Fri 14 June 2024 | 538.70 (8.26%) | 483.10 | 483.10 - 558.90 | 1.7434 times | Fri 07 June 2024 | 497.60 (2.48%) | 505.00 | 450.35 - 507.95 | 1.3976 times | Fri 31 May 2024 | 485.55 (-11.9%) | 522.05 | 479.80 - 536.05 | 1.9671 times | Fri 24 May 2024 | 551.15 (-1.74%) | 562.60 | 547.00 - 575.00 | 0.7202 times | Sat 18 May 2024 | 560.90 (4.44%) | 543.55 | 532.85 - 567.60 | 0.624 times | Fri 10 May 2024 | 537.05 (-1.64%) | 553.00 | 531.00 - 560.00 | 0.5371 times | Fri 03 May 2024 | 546.00 (-5.47%) | 561.00 | 544.95 - 593.60 | 1.2281 times | Fri 26 April 2024 | 577.60 (-0.46%) | 595.95 | 561.05 - 600.00 | 0.7427 times | Fri 19 April 2024 | 580.25 (2.42%) | 544.05 | 540.00 - 585.50 | 0.917 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 478.43 and 586.98
| Monthly Target 1 | 396.7 |
| Monthly Target 2 | 451.6 |
| Monthly Target 3 | 505.25 |
| Monthly Target 4 | 560.15 |
| Monthly Target 5 | 613.8 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 506.50 (4.31%) | 505.00 | 450.35 - 558.90 | 0.5705 times | Fri 31 May 2024 | 485.55 (-13.92%) | 577.65 | 479.80 - 580.45 | 0.5782 times | Tue 30 April 2024 | 564.05 (12.07%) | 519.85 | 508.75 - 600.00 | 0.5969 times | Thu 28 March 2024 | 503.30 (-7.06%) | 533.75 | 500.00 - 628.50 | 0.9888 times | Thu 29 February 2024 | 541.55 (5.13%) | 523.90 | 445.95 - 571.65 | 0.9258 times | Wed 31 January 2024 | 515.10 (-6.87%) | 568.00 | 497.15 - 568.00 | 0.6297 times | Fri 29 December 2023 | 553.10 (6.27%) | 519.15 | 480.20 - 586.35 | 1.3219 times | Thu 30 November 2023 | 520.45 (4.62%) | 500.10 | 446.70 - 540.40 | 1.241 times | Tue 31 October 2023 | 497.45 (-6.18%) | 525.10 | 458.00 - 540.00 | 0.6282 times | Fri 29 September 2023 | 530.20 (-4.25%) | 553.80 | 476.00 - 564.25 | 2.5189 times | Thu 31 August 2023 | 553.75 (-5.66%) | 580.35 | 465.00 - 599.90 | 5.4922 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 513.54 |
| 12 day DMA | 516.62 |
| 20 day DMA | 505.47 |
| 35 day DMA | 523.67 |
| 50 day DMA | 536.84 |
| 100 day DMA | 531.62 |
| 150 day DMA | 528.04 |
| 200 day DMA | 523.34 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.38 | 518.32 | 517.56 |
| 12 day EMA | 514.69 | 516.18 | 515.51 |
| 20 day EMA | 516.72 | 517.8 | 517.58 |
| 35 day EMA | 525.12 | 526.22 | 526.6 |
| 50 day EMA | 537.32 | 538.58 | 539.34 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.54 | 515.09 | 518.86 |
| 12 day SMA | 516.62 | 515.28 | 512.38 |
| 20 day SMA | 505.47 | 505.13 | 506.69 |
| 35 day SMA | 523.67 | 524.93 | 525.68 |
| 50 day SMA | 536.84 | 538.04 | 539.06 |
| 100 day SMA | 531.62 | 531.65 | 531.47 |
| 150 day SMA | 528.04 | 527.76 | 527.41 |
| 200 day SMA | 523.34 | 523.49 | 523.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.