Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 385.6 and 429.1
| Daily Target 1 | 352.4 |
| Daily Target 2 | 375.3 |
| Daily Target 3 | 395.9 |
| Daily Target 4 | 418.8 |
| Daily Target 5 | 439.4 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 398.20 (7.36%) | 373.10 | 373.00 - 416.50 | 3.9984 times |
| Mon 09 June 2025 | 370.90 (2.98%) | 351.15 | 351.15 - 374.45 | 0.8561 times |
| Fri 06 June 2025 | 360.15 (-1.37%) | 366.85 | 356.80 - 368.10 | 0.5906 times |
| Thu 05 June 2025 | 365.15 (1.49%) | 364.55 | 361.95 - 367.25 | 0.1934 times |
| Wed 04 June 2025 | 359.80 (-2.1%) | 364.70 | 357.00 - 365.55 | 0.3789 times |
| Tue 03 June 2025 | 367.50 (-0.16%) | 370.00 | 359.70 - 372.00 | 1.2466 times |
| Mon 02 June 2025 | 368.10 (-2.62%) | 375.95 | 363.00 - 376.00 | 0.7993 times |
| Fri 30 May 2025 | 378.00 (-3.28%) | 379.65 | 375.65 - 383.45 | 0.6083 times |
| Thu 29 May 2025 | 390.80 (1.09%) | 396.30 | 385.05 - 402.25 | 0.2972 times |
| Wed 28 May 2025 | 386.60 (1.09%) | 381.00 | 381.00 - 389.60 | 1.0312 times |
| Tue 27 May 2025 | 382.45 (0.75%) | 383.90 | 380.00 - 389.00 | 0.5876 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 374.68 and 440.03
| Weekly Target 1 | 323.27 |
| Weekly Target 2 | 360.73 |
| Weekly Target 3 | 388.61666666667 |
| Weekly Target 4 | 426.08 |
| Weekly Target 5 | 453.97 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 398.20 (10.57%) | 351.15 | 351.15 - 416.50 | 1.3495 times |
| Fri 06 June 2025 | 360.15 (-4.72%) | 375.95 | 356.80 - 376.00 | 0.8921 times |
| Fri 30 May 2025 | 378.00 (-2.48%) | 381.90 | 375.65 - 402.25 | 0.8603 times |
| Fri 23 May 2025 | 387.60 (-1.11%) | 390.00 | 375.00 - 397.05 | 0.6478 times |
| Fri 16 May 2025 | 391.95 (9.85%) | 370.00 | 357.00 - 407.00 | 0.8405 times |
| Fri 09 May 2025 | 356.80 (-1.18%) | 361.00 | 310.00 - 375.40 | 0.7379 times |
| Fri 02 May 2025 | 361.05 (-2.05%) | 367.80 | 353.80 - 399.00 | 1.2732 times |
| Fri 25 April 2025 | 368.60 (2.18%) | 342.00 | 342.00 - 404.45 | 0.937 times |
| Thu 17 April 2025 | 360.75 (13.09%) | 320.00 | 320.00 - 386.95 | 1.9975 times |
| Fri 11 April 2025 | 319.00 (-7.38%) | 350.00 | 307.25 - 350.00 | 0.4641 times |
| Fri 04 April 2025 | 344.40 (9.86%) | 318.85 | 318.85 - 351.50 | 1.9356 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 374.68 and 440.03
| Monthly Target 1 | 323.27 |
| Monthly Target 2 | 360.73 |
| Monthly Target 3 | 388.61666666667 |
| Monthly Target 4 | 426.08 |
| Monthly Target 5 | 453.97 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 398.20 (5.34%) | 375.95 | 351.15 - 416.50 | 0.3263 times |
| Fri 30 May 2025 | 378.00 (4.67%) | 362.15 | 310.00 - 407.00 | 0.4524 times |
| Wed 30 April 2025 | 361.15 (15.2%) | 318.85 | 307.25 - 404.45 | 0.9586 times |
| Fri 28 March 2025 | 313.50 (-14.24%) | 388.50 | 306.50 - 388.50 | 3.1044 times |
| Fri 28 February 2025 | 365.55 (-22.11%) | 474.50 | 340.30 - 483.00 | 1.2915 times |
| Fri 31 January 2025 | 469.30 (-4.25%) | 498.25 | 450.50 - 512.00 | 0.4297 times |
| Tue 31 December 2024 | 490.15 (-4.74%) | 519.95 | 470.05 - 559.00 | 0.8101 times |
| Fri 29 November 2024 | 514.55 (7.67%) | 473.00 | 473.00 - 577.00 | 1.0382 times |
| Thu 31 October 2024 | 477.90 (-13.2%) | 550.00 | 472.90 - 566.00 | 0.8782 times |
| Mon 30 September 2024 | 550.60 (-2.86%) | 565.30 | 535.10 - 580.25 | 0.7106 times |
| Fri 30 August 2024 | 566.80 (-7.39%) | 629.00 | 530.00 - 629.00 | 2.2301 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 370.84 |
| 12 day DMA | 375.6 |
| 20 day DMA | 379.97 |
| 35 day DMA | 373.96 |
| 50 day DMA | 363.02 |
| 100 day DMA | 390.89 |
| 150 day DMA | 430.61 |
| 200 day DMA | 460.79 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.61 | 367.32 | 365.53 |
| 12 day EMA | 375.5 | 371.37 | 371.46 |
| 20 day EMA | 374.59 | 372.11 | 372.24 |
| 35 day EMA | 369.73 | 368.05 | 367.88 |
| 50 day EMA | 363.05 | 361.62 | 361.24 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.84 | 364.7 | 364.14 |
| 12 day SMA | 375.6 | 374.72 | 375.55 |
| 20 day SMA | 379.97 | 378.86 | 378.32 |
| 35 day SMA | 373.96 | 372.89 | 372.97 |
| 50 day SMA | 363.02 | 362.13 | 361.57 |
| 100 day SMA | 390.89 | 391.73 | 392.93 |
| 150 day SMA | 430.61 | 431.38 | 432.31 |
| 200 day SMA | 460.79 | 461.66 | 462.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.