Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 231.6 and 244.15
| Daily Target 1 | 228.2 |
| Daily Target 2 | 235 |
| Daily Target 3 | 240.75 |
| Daily Target 4 | 247.55 |
| Daily Target 5 | 253.3 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 241.80 (1.19%) | 243.95 | 233.95 - 246.50 | 0.6839 times | Wed 08 April 2026 | 238.95 (2.64%) | 240.65 | 233.95 - 241.00 | 0.2261 times | Tue 07 April 2026 | 232.80 (-0.98%) | 240.00 | 232.80 - 241.85 | 0.8884 times | Mon 06 April 2026 | 235.10 (-4.39%) | 247.00 | 234.50 - 250.00 | 0.3629 times | Thu 02 April 2026 | 245.90 (2.35%) | 237.00 | 236.80 - 247.00 | 0.2885 times | Wed 01 April 2026 | 240.25 (3.11%) | 238.05 | 232.50 - 242.85 | 1.242 times | Mon 30 March 2026 | 233.00 (0.28%) | 238.90 | 229.30 - 239.00 | 3.1322 times | Fri 27 March 2026 | 232.35 (6.61%) | 217.90 | 217.90 - 242.20 | 0.8414 times | Wed 25 March 2026 | 217.95 (3.12%) | 219.25 | 214.25 - 228.00 | 1.0099 times | Tue 24 March 2026 | 211.35 (-2.63%) | 219.90 | 211.00 - 219.90 | 1.3247 times | Mon 23 March 2026 | 217.05 (-2.14%) | 215.25 | 213.45 - 222.15 | 2.3169 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 228.7 and 245.9
| Weekly Target 1 | 224.33 |
| Weekly Target 2 | 233.07 |
| Weekly Target 3 | 241.53333333333 |
| Weekly Target 4 | 250.27 |
| Weekly Target 5 | 258.73 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 241.80 (-1.67%) | 247.00 | 232.80 - 250.00 | 0.899 times | Thu 02 April 2026 | 245.90 (5.83%) | 238.90 | 229.30 - 247.00 | 1.9395 times | Fri 27 March 2026 | 232.35 (4.76%) | 215.25 | 211.00 - 242.20 | 2.2849 times | Fri 20 March 2026 | 221.80 (-1.71%) | 218.50 | 211.05 - 231.00 | 2.1555 times | Fri 13 March 2026 | 225.65 (-0.35%) | 235.00 | 217.00 - 235.00 | 1.1566 times | Fri 06 March 2026 | 226.45 (-6.04%) | 241.75 | 217.00 - 244.40 | 0.2803 times | Fri 27 February 2026 | 241.00 (2.44%) | 235.60 | 230.00 - 244.75 | 0.0992 times | Fri 20 February 2026 | 235.25 (0.51%) | 241.15 | 230.00 - 255.00 | 0.1295 times | Fri 13 February 2026 | 234.05 (-8.22%) | 257.55 | 230.00 - 257.70 | 0.0765 times | Fri 06 February 2026 | 255.00 (0.99%) | 248.50 | 230.35 - 255.00 | 0.9791 times | Fri 30 January 2026 | 252.50 (-0.77%) | 254.00 | 243.00 - 255.00 | 0.4406 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 237.15 and 254.65
| Monthly Target 1 | 223.93 |
| Monthly Target 2 | 232.87 |
| Monthly Target 3 | 241.43333333333 |
| Monthly Target 4 | 250.37 |
| Monthly Target 5 | 258.93 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 241.80 (3.78%) | 238.05 | 232.50 - 250.00 | 0.5936 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 2.7756 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.4965 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.3956 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.4421 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.9308 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.7004 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.7691 times | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.8127 times | Thu 31 July 2025 | 401.85 (-7.28%) | 436.30 | 371.15 - 447.00 | 1.0836 times | Mon 30 June 2025 | 433.40 (14.66%) | 375.95 | 351.15 - 456.10 | 1.2524 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 238.91 |
| 12 day DMA | 230.69 |
| 20 day DMA | 227.91 |
| 35 day DMA | 230.43 |
| 50 day DMA | 236.06 |
| 100 day DMA | 250.45 |
| 150 day DMA | 274.54 |
| 200 day DMA | 305.01 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.99 | 236.08 | 234.65 |
| 12 day EMA | 233.67 | 232.19 | 230.96 |
| 20 day EMA | 232.04 | 231.01 | 230.17 |
| 35 day EMA | 233.86 | 233.39 | 233.06 |
| 50 day EMA | 237.22 | 237.03 | 236.95 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.91 | 238.6 | 237.41 |
| 12 day SMA | 230.69 | 228.51 | 227.37 |
| 20 day SMA | 227.91 | 226.93 | 226.31 |
| 35 day SMA | 230.43 | 230.49 | 230.93 |
| 50 day SMA | 236.06 | 236.14 | 236.33 |
| 100 day SMA | 250.45 | 250.86 | 251.28 |
| 150 day SMA | 274.54 | 275.36 | 276.22 |
| 200 day SMA | 305.01 | 305.7 | 306.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.