Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 260.25 and 263.4
| Daily Target 1 | 259.38 |
| Daily Target 2 | 261.12 |
| Daily Target 3 | 262.53333333333 |
| Daily Target 4 | 264.27 |
| Daily Target 5 | 265.68 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 262.85 (0.02%) | 263.65 | 260.80 - 263.95 | 0.1129 times | Mon 15 December 2025 | 262.80 (0.82%) | 262.10 | 260.65 - 265.00 | 0.7031 times | Fri 12 December 2025 | 260.65 (-0.06%) | 264.40 | 260.00 - 266.20 | 0.7829 times | Thu 11 December 2025 | 260.80 (-0.46%) | 264.95 | 260.00 - 264.95 | 0.397 times | Wed 10 December 2025 | 262.00 (-0.61%) | 264.00 | 261.15 - 267.00 | 0.2725 times | Tue 09 December 2025 | 263.60 (0.86%) | 261.40 | 260.00 - 265.95 | 0.4703 times | Mon 08 December 2025 | 261.35 (-3.99%) | 269.95 | 260.15 - 269.95 | 0.0924 times | Fri 05 December 2025 | 272.20 (-0.64%) | 273.45 | 268.95 - 275.00 | 0.3084 times | Thu 04 December 2025 | 273.95 (2.32%) | 274.95 | 269.75 - 282.00 | 1.2872 times | Wed 03 December 2025 | 267.75 (-0.56%) | 268.00 | 266.00 - 271.00 | 5.5734 times | Tue 02 December 2025 | 269.25 (-6.1%) | 280.30 | 267.05 - 280.30 | 1.2737 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 261.75 and 266.1
| Weekly Target 1 | 258.48 |
| Weekly Target 2 | 260.67 |
| Weekly Target 3 | 262.83333333333 |
| Weekly Target 4 | 265.02 |
| Weekly Target 5 | 267.18 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 262.85 (0.84%) | 262.10 | 260.65 - 265.00 | 0.1802 times | Fri 12 December 2025 | 260.65 (-4.24%) | 269.95 | 260.00 - 269.95 | 0.4451 times | Fri 05 December 2025 | 272.20 (6.72%) | 275.00 | 266.00 - 306.05 | 3.9314 times | Fri 28 November 2025 | 255.05 (-7.76%) | 271.40 | 250.00 - 272.10 | 0.5201 times | Fri 21 November 2025 | 276.50 (-3.96%) | 290.00 | 273.35 - 290.00 | 0.9141 times | Fri 14 November 2025 | 287.90 (9.34%) | 264.10 | 264.00 - 290.00 | 0.9037 times | Fri 07 November 2025 | 263.30 (1.41%) | 263.05 | 252.00 - 276.55 | 1.3655 times | Fri 31 October 2025 | 259.65 (-12.97%) | 292.00 | 258.00 - 297.95 | 1.3126 times | Thu 23 October 2025 | 298.35 (1.55%) | 290.00 | 290.00 - 301.05 | 0.275 times | Fri 17 October 2025 | 293.80 (-1.66%) | 297.05 | 290.45 - 304.30 | 0.1522 times | Fri 10 October 2025 | 298.75 (-7.89%) | 304.05 | 289.40 - 340.00 | 0.7024 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 238.4 and 284.45
| Monthly Target 1 | 230.25 |
| Monthly Target 2 | 246.55 |
| Monthly Target 3 | 276.3 |
| Monthly Target 4 | 292.6 |
| Monthly Target 5 | 322.35 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 262.85 (3.06%) | 275.00 | 260.00 - 306.05 | 0.9998 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.8126 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.6145 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.6748 times | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.7131 times | Thu 31 July 2025 | 401.85 (-7.28%) | 436.30 | 371.15 - 447.00 | 0.9507 times | Mon 30 June 2025 | 433.40 (14.66%) | 375.95 | 351.15 - 456.10 | 1.0989 times | Fri 30 May 2025 | 378.00 (4.67%) | 362.15 | 310.00 - 407.00 | 0.4143 times | Wed 30 April 2025 | 361.15 (15.2%) | 318.85 | 307.25 - 404.45 | 0.878 times | Fri 28 March 2025 | 313.50 (-14.24%) | 388.50 | 306.50 - 388.50 | 2.8432 times | Fri 28 February 2025 | 365.55 (-22.11%) | 474.50 | 340.30 - 483.00 | 1.1828 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 261.82 |
| 12 day DMA | 267 |
| 20 day DMA | 267.28 |
| 35 day DMA | 270.69 |
| 50 day DMA | 279.32 |
| 100 day DMA | 325.72 |
| 150 day DMA | 348.6 |
| 200 day DMA | 350.91 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.74 | 262.68 | 262.62 |
| 12 day EMA | 264.95 | 265.33 | 265.79 |
| 20 day EMA | 267.95 | 268.49 | 269.09 |
| 35 day EMA | 275.49 | 276.23 | 277.02 |
| 50 day EMA | 282.92 | 283.74 | 284.59 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.82 | 261.97 | 261.68 |
| 12 day SMA | 267 | 266.35 | 265.94 |
| 20 day SMA | 267.28 | 268.34 | 269.59 |
| 35 day SMA | 270.69 | 271.7 | 272.7 |
| 50 day SMA | 279.32 | 280.39 | 281.68 |
| 100 day SMA | 325.72 | 327.09 | 328.49 |
| 150 day SMA | 348.6 | 349.23 | 349.87 |
| 200 day SMA | 350.91 | 351.52 | 352.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.