Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 9136.65 and 9386.8
| Daily Target 1 | 9091.05 |
| Daily Target 2 | 9182.25 |
| Daily Target 3 | 9341.2 |
| Daily Target 4 | 9432.4 |
| Daily Target 5 | 9591.35 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9273.45 (-1.54%) | 9498.90 | 9250.00 - 9500.15 | 0.5446 times | Wed 17 December 2025 | 9418.25 (-3.43%) | 9600.00 | 9357.40 - 9688.20 | 0.6994 times | Tue 16 December 2025 | 9752.50 (1.05%) | 9799.90 | 9529.60 - 9800.00 | 1.6458 times | Mon 15 December 2025 | 9651.10 (1.52%) | 9599.75 | 9400.15 - 9719.45 | 1.9087 times | Fri 12 December 2025 | 9506.25 (0.58%) | 9499.95 | 9450.25 - 9560.00 | 0.7608 times | Thu 11 December 2025 | 9451.30 (0.75%) | 9450.00 | 9449.95 - 9545.00 | 0.4058 times | Wed 10 December 2025 | 9381.10 (1.94%) | 9285.00 | 9189.95 - 9595.00 | 1.1799 times | Tue 09 December 2025 | 9202.65 (1.07%) | 9014.00 | 8800.00 - 9299.00 | 2.0996 times | Mon 08 December 2025 | 9105.05 (-0.57%) | 9125.10 | 8925.10 - 9260.05 | 0.4672 times | Fri 05 December 2025 | 9156.85 (-0.99%) | 9200.05 | 9111.05 - 9248.00 | 0.2883 times | Thu 04 December 2025 | 9248.45 (0.64%) | 9126.20 | 9126.20 - 9349.90 | 0.2336 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8986.73 and 9536.73
| Weekly Target 1 | 8891.15 |
| Weekly Target 2 | 9082.3 |
| Weekly Target 3 | 9441.15 |
| Weekly Target 4 | 9632.3 |
| Weekly Target 5 | 9991.15 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9273.45 (-2.45%) | 9599.75 | 9250.00 - 9800.00 | 1.1753 times | Fri 12 December 2025 | 9506.25 (3.82%) | 9125.10 | 8800.00 - 9595.00 | 1.2035 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.6568 times | Fri 28 November 2025 | 9713.90 (4.2%) | 9300.10 | 9203.50 - 9909.85 | 0.6748 times | Fri 21 November 2025 | 9322.55 (-2.75%) | 9670.05 | 9152.00 - 9789.75 | 0.9458 times | Fri 14 November 2025 | 9586.35 (-4.04%) | 9999.90 | 9351.10 - 10000.00 | 1.7347 times | Fri 07 November 2025 | 9990.40 (4.07%) | 9601.00 | 9444.00 - 10355.00 | 1.3332 times | Fri 31 October 2025 | 9600.05 (-2.15%) | 9600.00 | 9551.95 - 9873.00 | 0.7778 times | Thu 23 October 2025 | 9810.90 (0.29%) | 9782.40 | 9567.00 - 10148.00 | 0.5623 times | Fri 17 October 2025 | 9782.35 (-0.27%) | 9601.00 | 9410.00 - 9973.05 | 0.9357 times | Fri 10 October 2025 | 9808.35 (-3.01%) | 9950.00 | 9574.00 - 10200.05 | 0.8674 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8536.73 and 9536.73
| Monthly Target 1 | 8291.15 |
| Monthly Target 2 | 8782.3 |
| Monthly Target 3 | 9291.15 |
| Monthly Target 4 | 9782.3 |
| Monthly Target 5 | 10291.15 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9273.45 (-4.53%) | 9719.45 | 8800.00 - 9800.00 | 0.5437 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8398 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6711 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.758 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4735 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 0.9915 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.9137 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5396 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.5758 times | Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.6933 times | Fri 28 February 2025 | 8406.65 (-16.71%) | 9965.05 | 8149.95 - 10499.95 | 0.6696 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9520.31 |
| 12 day DMA | 9361.38 |
| 20 day DMA | 9417.32 |
| 35 day DMA | 9536.32 |
| 50 day DMA | 9612.69 |
| 100 day DMA | 10286.74 |
| 150 day DMA | 10563.01 |
| 200 day DMA | 10287.02 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9437.3 | 9519.21 | 9569.68 |
| 12 day EMA | 9438.49 | 9468.49 | 9477.62 |
| 20 day EMA | 9460.28 | 9479.94 | 9486.43 |
| 35 day EMA | 9531.92 | 9547.14 | 9554.73 |
| 50 day EMA | 9629.31 | 9643.83 | 9653.03 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9520.31 | 9555.88 | 9548.45 |
| 12 day SMA | 9361.38 | 9378.59 | 9391.37 |
| 20 day SMA | 9417.32 | 9414.32 | 9420.62 |
| 35 day SMA | 9536.32 | 9548.9 | 9559.1 |
| 50 day SMA | 9612.69 | 9629.47 | 9645.46 |
| 100 day SMA | 10286.74 | 10330.26 | 10374.65 |
| 150 day SMA | 10563.01 | 10562.69 | 10559.7 |
| 200 day SMA | 10287.02 | 10286.23 | 10288 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.