Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elantas

Strong Daily Stock price targets for Elantas 500123 are 9222.43 and 9553.23

Daily Target 19157.15
Daily Target 29287.7
Daily Target 39487.95
Daily Target 49618.5
Daily Target 59818.75

Daily price and volume Elantas

Date Closing Open Range Volume
Wed 17 December 2025 9418.25 (-3.43%) 9600.00 9357.40 - 9688.20 0.7219 times
Tue 16 December 2025 9752.50 (1.05%) 9799.90 9529.60 - 9800.00 1.6986 times
Mon 15 December 2025 9651.10 (1.52%) 9599.75 9400.15 - 9719.45 1.97 times
Fri 12 December 2025 9506.25 (0.58%) 9499.95 9450.25 - 9560.00 0.7852 times
Thu 11 December 2025 9451.30 (0.75%) 9450.00 9449.95 - 9545.00 0.4188 times
Wed 10 December 2025 9381.10 (1.94%) 9285.00 9189.95 - 9595.00 1.2178 times
Tue 09 December 2025 9202.65 (1.07%) 9014.00 8800.00 - 9299.00 2.167 times
Mon 08 December 2025 9105.05 (-0.57%) 9125.10 8925.10 - 9260.05 0.4822 times
Fri 05 December 2025 9156.85 (-0.99%) 9200.05 9111.05 - 9248.00 0.2976 times
Thu 04 December 2025 9248.45 (0.64%) 9126.20 9126.20 - 9349.90 0.2411 times
Wed 03 December 2025 9189.65 (-3.06%) 9480.00 9180.00 - 9480.00 1.7151 times

 Daily chart Elantas

Weekly price and charts Elantas

Strong weekly Stock price targets for Elantas 500123 are 9166.53 and 9609.13

Weekly Target 19082.62
Weekly Target 29250.43
Weekly Target 39525.2166666667
Weekly Target 49693.03
Weekly Target 59967.82

Weekly price and volumes for Elantas

Date Closing Open Range Volume
Wed 17 December 2025 9418.25 (-0.93%) 9599.75 9357.40 - 9800.00 1.056 times
Fri 12 December 2025 9506.25 (3.82%) 9125.10 8800.00 - 9595.00 1.2197 times
Fri 05 December 2025 9156.85 (-5.73%) 9719.45 9111.05 - 9719.45 0.6657 times
Fri 28 November 2025 9713.90 (4.2%) 9300.10 9203.50 - 9909.85 0.6839 times
Fri 21 November 2025 9322.55 (-2.75%) 9670.05 9152.00 - 9789.75 0.9586 times
Fri 14 November 2025 9586.35 (-4.04%) 9999.90 9351.10 - 10000.00 1.7582 times
Fri 07 November 2025 9990.40 (4.07%) 9601.00 9444.00 - 10355.00 1.3513 times
Fri 31 October 2025 9600.05 (-2.15%) 9600.00 9551.95 - 9873.00 0.7883 times
Thu 23 October 2025 9810.90 (0.29%) 9782.40 9567.00 - 10148.00 0.5699 times
Fri 17 October 2025 9782.35 (-0.27%) 9601.00 9410.00 - 9973.05 0.9483 times
Fri 10 October 2025 9808.35 (-3.01%) 9950.00 9574.00 - 10200.05 0.8791 times

 weekly chart Elantas

Monthly price and charts Elantas

Strong monthly Stock price targets for Elantas 500123 are 8609.13 and 9609.13

Monthly Target 18339.42
Monthly Target 28878.83
Monthly Target 39339.4166666667
Monthly Target 49878.83
Monthly Target 510339.42

Monthly price and volumes Elantas

Date Closing Open Range Volume
Wed 17 December 2025 9418.25 (-3.04%) 9719.45 8800.00 - 9800.00 0.5211 times
Fri 28 November 2025 9713.90 (1.19%) 9601.00 9152.00 - 10355.00 0.8418 times
Fri 31 October 2025 9600.05 (-2.04%) 9725.10 9410.00 - 10585.00 0.6727 times
Tue 30 September 2025 9799.95 (-11.37%) 11057.60 9366.75 - 11159.00 0.7598 times
Fri 29 August 2025 11057.55 (-9.72%) 12300.00 10055.00 - 12300.00 0.4746 times
Thu 31 July 2025 12248.00 (-3.59%) 12783.95 11351.00 - 14250.00 0.9939 times
Mon 30 June 2025 12704.70 (30.7%) 9790.85 9580.00 - 13045.00 2.9206 times
Fri 30 May 2025 9720.15 (0.45%) 9665.00 8630.00 - 9806.05 0.5409 times
Wed 30 April 2025 9676.45 (-0.59%) 9767.90 9215.00 - 10525.00 0.5772 times
Fri 28 March 2025 9733.65 (15.79%) 8799.85 8199.95 - 10496.95 1.6974 times
Fri 28 February 2025 8406.65 (-16.71%) 9965.05 8149.95 - 10499.95 0.6712 times

 monthly chart Elantas

DMA SMA EMA moving averages of Elantas 500123

DMA (daily moving average) of Elantas 500123

DMA period DMA value
5 day DMA 9555.88
12 day DMA 9378.59
20 day DMA 9414.32
35 day DMA 9548.9
50 day DMA 9629.47
100 day DMA 10330.26
150 day DMA 10562.69
200 day DMA 10286.23

EMA (exponential moving average) of Elantas 500123

EMA period EMA current EMA prev EMA prev2
5 day EMA9519.219569.689478.28
12 day EMA9468.479477.69427.63
20 day EMA9479.969486.459458.46
35 day EMA9543.529550.899539.02
50 day EMA9645.459654.729650.73

SMA (simple moving average) of Elantas 500123

SMA period SMA current SMA prev SMA prev2
5 day SMA9555.889548.459438.48
12 day SMA9378.599391.379388.15
20 day SMA9414.329420.629417.87
35 day SMA9548.99559.19560.77
50 day SMA9629.479645.469646.41
100 day SMA10330.2610374.6510416.51
150 day SMA10562.6910559.710555.09
200 day SMA10286.231028810288.11
Back to top | Use Dark Theme