Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 8675.23 and 9149.23
| Daily Target 1 | 8567.48 |
| Daily Target 2 | 8782.97 |
| Daily Target 3 | 9041.4833333333 |
| Daily Target 4 | 9256.97 |
| Daily Target 5 | 9515.48 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8998.45 (-3.12%) | 9200.00 | 8826.00 - 9300.00 | 0.7011 times | Thu 12 February 2026 | 9287.85 (-1.32%) | 9413.05 | 9251.00 - 9700.00 | 0.3785 times | Wed 11 February 2026 | 9412.25 (3.21%) | 9225.30 | 8909.10 - 9492.90 | 0.9275 times | Tue 10 February 2026 | 9119.25 (3.86%) | 8780.55 | 8780.55 - 9155.00 | 0.6366 times | Mon 09 February 2026 | 8780.50 (1.97%) | 8783.05 | 8646.00 - 8783.05 | 0.3518 times | Fri 06 February 2026 | 8610.80 (3.11%) | 8425.00 | 8279.65 - 8669.00 | 0.4808 times | Thu 05 February 2026 | 8351.20 (0.13%) | 8340.10 | 8213.05 - 8500.00 | 0.9348 times | Wed 04 February 2026 | 8340.05 (-1.68%) | 8399.95 | 8065.85 - 8420.05 | 1.2963 times | Tue 03 February 2026 | 8482.20 (8.35%) | 8185.00 | 7919.95 - 8852.00 | 2.4111 times | Mon 02 February 2026 | 7828.20 (-2.5%) | 8139.95 | 7771.95 - 8294.90 | 1.8817 times | Sun 01 February 2026 | 8028.65 (-2.08%) | 8200.00 | 8001.00 - 8200.00 | 0.2921 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8822.23 and 9876.23
| Weekly Target 1 | 8060.82 |
| Weekly Target 2 | 8529.63 |
| Weekly Target 3 | 9114.8166666667 |
| Weekly Target 4 | 9583.63 |
| Weekly Target 5 | 10168.82 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8998.45 (4.5%) | 8783.05 | 8646.00 - 9700.00 | 0.595 times | Fri 06 February 2026 | 8610.80 (5.03%) | 8200.00 | 7771.95 - 8852.00 | 1.4495 times | Fri 30 January 2026 | 8198.80 (-5.9%) | 8825.00 | 8025.00 - 9180.00 | 1.5704 times | Fri 23 January 2026 | 8713.15 (-0.84%) | 9289.95 | 8600.05 - 9289.95 | 1.1141 times | Fri 16 January 2026 | 8786.75 (-3.61%) | 9115.75 | 8640.00 - 9366.85 | 0.6146 times | Fri 09 January 2026 | 9115.70 (-4.56%) | 9151.10 | 9001.10 - 9586.00 | 0.8453 times | Fri 02 January 2026 | 9551.70 (-3.04%) | 9851.20 | 9251.10 - 9851.20 | 0.9591 times | Fri 26 December 2025 | 9851.20 (6.38%) | 9371.85 | 9272.35 - 9899.00 | 1.0143 times | Fri 19 December 2025 | 9260.60 (-2.58%) | 9599.75 | 9210.00 - 9800.00 | 0.9478 times | Fri 12 December 2025 | 9506.25 (3.82%) | 9125.10 | 8800.00 - 9595.00 | 0.89 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.4857 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8385.2 and 10313.25
| Monthly Target 1 | 6895.42 |
| Monthly Target 2 | 7946.93 |
| Monthly Target 3 | 8823.4666666667 |
| Monthly Target 4 | 9874.98 |
| Monthly Target 5 | 10751.52 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8998.45 (9.75%) | 8200.00 | 7771.95 - 9700.00 | 0.5064 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.0945 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 0.9963 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9117 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6863 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7752 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4842 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 1.014 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.9797 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5518 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.5889 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9119.66 |
| 12 day DMA | 8619.85 |
| 20 day DMA | 8681.77 |
| 35 day DMA | 8964.56 |
| 50 day DMA | 9099.95 |
| 100 day DMA | 9420.19 |
| 150 day DMA | 10157.18 |
| 200 day DMA | 10199.92 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9044.45 | 9067.45 | 8957.27 |
| 12 day EMA | 8851.36 | 8824.62 | 8740.43 |
| 20 day EMA | 8830.28 | 8812.59 | 8762.59 |
| 35 day EMA | 8936.22 | 8932.56 | 8911.64 |
| 50 day EMA | 9138.67 | 9144.39 | 9138.54 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9119.66 | 9042.13 | 8854.8 |
| 12 day SMA | 8619.85 | 8553.12 | 8513.73 |
| 20 day SMA | 8681.77 | 8671.18 | 8653.54 |
| 35 day SMA | 8964.56 | 8986.11 | 8995.83 |
| 50 day SMA | 9099.95 | 9103.77 | 9107.61 |
| 100 day SMA | 9420.19 | 9431.64 | 9439.76 |
| 150 day SMA | 10157.18 | 10173.94 | 10188.26 |
| 200 day SMA | 10199.92 | 10203.01 | 10206.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.