Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 12925.23 and 13200.23
| Daily Target 1 | 12725.15 |
| Daily Target 2 | 12850.3 |
| Daily Target 3 | 13000.15 |
| Daily Target 4 | 13125.3 |
| Daily Target 5 | 13275.15 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12975.45 (1.48%) | 12875.00 | 12875.00 - 13150.00 | 0.4358 times | Mon 18 November 2024 | 12786.25 (-2.58%) | 13238.95 | 12670.10 - 13330.00 | 0.6927 times | Thu 14 November 2024 | 13125.35 (3.88%) | 12400.00 | 12400.00 - 13461.30 | 1.7486 times | Wed 13 November 2024 | 12635.50 (-3.23%) | 12861.05 | 12405.55 - 12945.00 | 1.0587 times | Tue 12 November 2024 | 13057.35 (0.09%) | 13045.10 | 12900.00 - 13299.90 | 0.7961 times | Mon 11 November 2024 | 13045.05 (-3.1%) | 13485.00 | 12950.00 - 13693.95 | 1.0335 times | Fri 08 November 2024 | 13461.75 (-4.77%) | 14185.00 | 13400.00 - 14239.85 | 1.6145 times | Thu 07 November 2024 | 14135.70 (0.13%) | 14002.20 | 14000.00 - 14283.50 | 0.6089 times | Wed 06 November 2024 | 14117.00 (2.32%) | 13862.05 | 13500.00 - 14239.85 | 0.9972 times | Tue 05 November 2024 | 13796.75 (-1.12%) | 13694.00 | 13600.00 - 14050.00 | 1.014 times | Mon 04 November 2024 | 13952.60 (2.22%) | 13649.80 | 13225.00 - 14058.00 | 1.5838 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 12492.83 and 13152.73
| Weekly Target 1 | 12331.95 |
| Weekly Target 2 | 12653.7 |
| Weekly Target 3 | 12991.85 |
| Weekly Target 4 | 13313.6 |
| Weekly Target 5 | 13651.75 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12975.45 (-1.14%) | 13238.95 | 12670.10 - 13330.00 | 0.1008 times | Thu 14 November 2024 | 13125.35 (-2.5%) | 13485.00 | 12400.00 - 13693.95 | 0.4142 times | Fri 08 November 2024 | 13461.75 (-1.37%) | 13649.80 | 13225.00 - 14283.50 | 0.5197 times | Fri 01 November 2024 | 13649.30 (4.59%) | 13200.00 | 12406.00 - 13775.00 | 0.6372 times | Fri 25 October 2024 | 13050.55 (-0.65%) | 13136.05 | 12125.95 - 13751.05 | 0.7627 times | Fri 18 October 2024 | 13135.65 (-9.14%) | 14689.95 | 13000.50 - 14980.00 | 3.1092 times | Fri 11 October 2024 | 14457.15 (8.87%) | 13999.00 | 13165.05 - 14699.95 | 1.6721 times | Thu 03 October 2024 | 13279.30 (8.97%) | 12186.15 | 11890.00 - 13500.00 | 1.0826 times | Fri 27 September 2024 | 12185.85 (0.6%) | 12239.90 | 12100.00 - 12364.95 | 0.5419 times | Fri 20 September 2024 | 12113.10 (3.5%) | 11703.90 | 11703.90 - 12365.50 | 1.1597 times | Fri 13 September 2024 | 11703.90 (-1.33%) | 11924.00 | 11505.05 - 12248.00 | 1.1497 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 11745.98 and 13629.48
| Monthly Target 1 | 11336.15 |
| Monthly Target 2 | 12155.8 |
| Monthly Target 3 | 13219.65 |
| Monthly Target 4 | 14039.3 |
| Monthly Target 5 | 15103.15 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12975.45 (-3.59%) | 13775.00 | 12400.00 - 14283.50 | 0.2357 times | Thu 31 October 2024 | 13458.30 (12.08%) | 12053.10 | 12053.10 - 14980.00 | 1.5828 times | Mon 30 September 2024 | 12007.40 (-0.13%) | 12100.05 | 11505.05 - 12365.50 | 0.7921 times | Fri 30 August 2024 | 12022.90 (-3.41%) | 12728.95 | 10650.00 - 12994.00 | 1.1234 times | Wed 31 July 2024 | 12447.00 (7.58%) | 11745.00 | 10250.00 - 12998.00 | 1.6124 times | Fri 28 June 2024 | 11570.20 (-0.81%) | 11355.00 | 10207.10 - 12947.95 | 1.0041 times | Fri 31 May 2024 | 11664.65 (2.31%) | 11749.00 | 9752.00 - 12299.00 | 1.1483 times | Tue 30 April 2024 | 11400.75 (28.25%) | 9099.90 | 8574.50 - 11700.00 | 1.1004 times | Thu 28 March 2024 | 8889.80 (4.36%) | 8500.05 | 7601.05 - 9324.95 | 0.5403 times | Thu 29 February 2024 | 8518.00 (3.86%) | 8349.90 | 7700.05 - 8900.00 | 0.8605 times | Wed 31 January 2024 | 8201.50 (-3.44%) | 8599.90 | 8050.10 - 8674.95 | 0.8063 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 12915.98 |
| 12 day DMA | 13394.84 |
| 20 day DMA | 13237.36 |
| 35 day DMA | 13361.92 |
| 50 day DMA | 12962.96 |
| 100 day DMA | 12299.37 |
| 150 day DMA | 11882.32 |
| 200 day DMA | 11036.99 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12998.8 | 13010.48 | 13122.58 |
| 12 day EMA | 13174.32 | 13210.47 | 13287.57 |
| 20 day EMA | 13220.32 | 13246.08 | 13294.46 |
| 35 day EMA | 13056.42 | 13061.19 | 13077.38 |
| 50 day EMA | 12883.68 | 12879.94 | 12883.76 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12915.98 | 12929.9 | 13065 |
| 12 day SMA | 13394.84 | 13435.08 | 13459.33 |
| 20 day SMA | 13237.36 | 13243.06 | 13260.53 |
| 35 day SMA | 13361.92 | 13342.91 | 13328.05 |
| 50 day SMA | 12962.96 | 12942.71 | 12930.54 |
| 100 day SMA | 12299.37 | 12287.44 | 12279.42 |
| 150 day SMA | 11882.32 | 11854.23 | 11827.18 |
| 200 day SMA | 11036.99 | 11013.14 | 10990.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.