Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 9065.48 and 9202.43
| Daily Target 1 | 9035.02 |
| Daily Target 2 | 9095.93 |
| Daily Target 3 | 9171.9666666667 |
| Daily Target 4 | 9232.88 |
| Daily Target 5 | 9308.92 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9156.85 (-0.99%) | 9200.05 | 9111.05 - 9248.00 | 0.5303 times | Thu 04 December 2025 | 9248.45 (0.64%) | 9126.20 | 9126.20 - 9349.90 | 0.4297 times | Wed 03 December 2025 | 9189.65 (-3.06%) | 9480.00 | 9180.00 - 9480.00 | 3.0567 times | Tue 02 December 2025 | 9479.95 (-0.96%) | 9535.10 | 9385.10 - 9650.05 | 0.5156 times | Mon 01 December 2025 | 9571.55 (-1.47%) | 9719.45 | 9529.50 - 9719.45 | 0.4002 times | Fri 28 November 2025 | 9713.90 (-0.26%) | 9692.00 | 9560.80 - 9900.00 | 0.8127 times | Thu 27 November 2025 | 9739.10 (1.1%) | 9909.85 | 9602.45 - 9909.85 | 1.4952 times | Wed 26 November 2025 | 9633.45 (3.59%) | 9345.80 | 9300.00 - 9677.60 | 1.478 times | Tue 25 November 2025 | 9299.25 (0.53%) | 9265.05 | 9230.00 - 9499.90 | 0.933 times | Mon 24 November 2025 | 9249.95 (-0.78%) | 9300.10 | 9203.50 - 9300.10 | 0.3486 times | Fri 21 November 2025 | 9322.55 (1.18%) | 9252.00 | 9152.00 - 9387.00 | 0.7341 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8829.75 and 9438.15
| Weekly Target 1 | 8720.72 |
| Weekly Target 2 | 8938.78 |
| Weekly Target 3 | 9329.1166666667 |
| Weekly Target 4 | 9547.18 |
| Weekly Target 5 | 9937.52 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.6792 times | Fri 28 November 2025 | 9713.90 (4.2%) | 9300.10 | 9203.50 - 9909.85 | 0.6978 times | Fri 21 November 2025 | 9322.55 (-2.75%) | 9670.05 | 9152.00 - 9789.75 | 0.9781 times | Fri 14 November 2025 | 9586.35 (-4.04%) | 9999.90 | 9351.10 - 10000.00 | 1.7939 times | Fri 07 November 2025 | 9990.40 (4.07%) | 9601.00 | 9444.00 - 10355.00 | 1.3787 times | Fri 31 October 2025 | 9600.05 (-2.15%) | 9600.00 | 9551.95 - 9873.00 | 0.8043 times | Thu 23 October 2025 | 9810.90 (0.29%) | 9782.40 | 9567.00 - 10148.00 | 0.5815 times | Fri 17 October 2025 | 9782.35 (-0.27%) | 9601.00 | 9410.00 - 9973.05 | 0.9676 times | Fri 10 October 2025 | 9808.35 (-3.01%) | 9950.00 | 9574.00 - 10200.05 | 0.897 times | Fri 03 October 2025 | 10112.45 (4.92%) | 9700.00 | 9366.75 - 10585.00 | 1.2219 times | Fri 26 September 2025 | 9638.50 (-5.09%) | 10165.00 | 9499.00 - 10319.00 | 0.8672 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8829.75 and 9438.15
| Monthly Target 1 | 8720.72 |
| Monthly Target 2 | 8938.78 |
| Monthly Target 3 | 9329.1166666667 |
| Monthly Target 4 | 9547.18 |
| Monthly Target 5 | 9937.52 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.1229 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8772 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.701 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7917 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4945 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 1.0357 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 3.0433 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5636 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.6014 times | Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.7687 times | Fri 28 February 2025 | 8406.65 (-16.71%) | 9965.05 | 8149.95 - 10499.95 | 0.6994 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9329.29 |
| 12 day DMA | 9401.52 |
| 20 day DMA | 9528.74 |
| 35 day DMA | 9623.69 |
| 50 day DMA | 9717.36 |
| 100 day DMA | 10658.42 |
| 150 day DMA | 10560.9 |
| 200 day DMA | 10306.67 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9299.73 | 9371.16 | 9432.5 |
| 12 day EMA | 9417.87 | 9465.31 | 9504.73 |
| 20 day EMA | 9498.54 | 9534.49 | 9564.59 |
| 35 day EMA | 9614.72 | 9641.68 | 9664.83 |
| 50 day EMA | 9721.5 | 9744.54 | 9764.78 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9329.29 | 9440.7 | 9538.83 |
| 12 day SMA | 9401.52 | 9433.8 | 9471.23 |
| 20 day SMA | 9528.74 | 9572.44 | 9604.06 |
| 35 day SMA | 9623.69 | 9635.88 | 9651.88 |
| 50 day SMA | 9717.36 | 9737.33 | 9755.23 |
| 100 day SMA | 10658.42 | 10684.25 | 10706.88 |
| 150 day SMA | 10560.9 | 10565.55 | 10567.99 |
| 200 day SMA | 10306.67 | 10310.41 | 10314.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.