Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 9525.63 and 9844.93
| Daily Target 1 | 9270.93 |
| Daily Target 2 | 9461.02 |
| Daily Target 3 | 9590.2333333333 |
| Daily Target 4 | 9780.32 |
| Daily Target 5 | 9909.53 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9651.10 (1.52%) | 9599.75 | 9400.15 - 9719.45 | 2.0555 times | Fri 12 December 2025 | 9506.25 (0.58%) | 9499.95 | 9450.25 - 9560.00 | 0.8193 times | Thu 11 December 2025 | 9451.30 (0.75%) | 9450.00 | 9449.95 - 9545.00 | 0.437 times | Wed 10 December 2025 | 9381.10 (1.94%) | 9285.00 | 9189.95 - 9595.00 | 1.2707 times | Tue 09 December 2025 | 9202.65 (1.07%) | 9014.00 | 8800.00 - 9299.00 | 2.261 times | Mon 08 December 2025 | 9105.05 (-0.57%) | 9125.10 | 8925.10 - 9260.05 | 0.5031 times | Fri 05 December 2025 | 9156.85 (-0.99%) | 9200.05 | 9111.05 - 9248.00 | 0.3105 times | Thu 04 December 2025 | 9248.45 (0.64%) | 9126.20 | 9126.20 - 9349.90 | 0.2515 times | Wed 03 December 2025 | 9189.65 (-3.06%) | 9480.00 | 9180.00 - 9480.00 | 1.7896 times | Tue 02 December 2025 | 9479.95 (-0.96%) | 9535.10 | 9385.10 - 9650.05 | 0.3019 times | Mon 01 December 2025 | 9571.55 (-1.47%) | 9719.45 | 9529.50 - 9719.45 | 0.2343 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9525.63 and 9844.93
| Weekly Target 1 | 9270.93 |
| Weekly Target 2 | 9461.02 |
| Weekly Target 3 | 9590.2333333333 |
| Weekly Target 4 | 9780.32 |
| Weekly Target 5 | 9909.53 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9651.10 (1.52%) | 9599.75 | 9400.15 - 9719.45 | 0.5031 times | Fri 12 December 2025 | 9506.25 (3.82%) | 9125.10 | 8800.00 - 9595.00 | 1.2951 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.7068 times | Fri 28 November 2025 | 9713.90 (4.2%) | 9300.10 | 9203.50 - 9909.85 | 0.7262 times | Fri 21 November 2025 | 9322.55 (-2.75%) | 9670.05 | 9152.00 - 9789.75 | 1.0179 times | Fri 14 November 2025 | 9586.35 (-4.04%) | 9999.90 | 9351.10 - 10000.00 | 1.8669 times | Fri 07 November 2025 | 9990.40 (4.07%) | 9601.00 | 9444.00 - 10355.00 | 1.4348 times | Fri 31 October 2025 | 9600.05 (-2.15%) | 9600.00 | 9551.95 - 9873.00 | 0.837 times | Thu 23 October 2025 | 9810.90 (0.29%) | 9782.40 | 9567.00 - 10148.00 | 0.6052 times | Fri 17 October 2025 | 9782.35 (-0.27%) | 9601.00 | 9410.00 - 9973.05 | 1.007 times | Fri 10 October 2025 | 9808.35 (-3.01%) | 9950.00 | 9574.00 - 10200.05 | 0.9334 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8765.83 and 9685.28
| Monthly Target 1 | 8470.73 |
| Monthly Target 2 | 9060.92 |
| Monthly Target 3 | 9390.1833333333 |
| Monthly Target 4 | 9980.37 |
| Monthly Target 5 | 10309.63 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9651.10 (-0.65%) | 9719.45 | 8800.00 - 9719.45 | 0.4223 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8506 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6797 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7677 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4795 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 1.0043 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.9511 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5465 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.5832 times | Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.7151 times | Fri 28 February 2025 | 8406.65 (-16.71%) | 9965.05 | 8149.95 - 10499.95 | 0.6782 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9438.48 |
| 12 day DMA | 9388.15 |
| 20 day DMA | 9417.87 |
| 35 day DMA | 9560.77 |
| 50 day DMA | 9646.41 |
| 100 day DMA | 10416.51 |
| 150 day DMA | 10555.09 |
| 200 day DMA | 10288.11 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9478.28 | 9391.88 | 9334.71 |
| 12 day EMA | 9427.62 | 9387 | 9365.33 |
| 20 day EMA | 9459.08 | 9438.88 | 9431.79 |
| 35 day EMA | 9541.14 | 9534.67 | 9536.34 |
| 50 day EMA | 9652.06 | 9652.1 | 9658.05 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9438.48 | 9329.27 | 9259.39 |
| 12 day SMA | 9388.15 | 9395.48 | 9406.08 |
| 20 day SMA | 9417.87 | 9414.64 | 9427.94 |
| 35 day SMA | 9560.77 | 9571.07 | 9580.15 |
| 50 day SMA | 9646.41 | 9652.05 | 9654.7 |
| 100 day SMA | 10416.51 | 10460.06 | 10496.98 |
| 150 day SMA | 10555.09 | 10552.11 | 10550.05 |
| 200 day SMA | 10288.11 | 10288.77 | 10290.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.