Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 9360.9 and 9683.5
| Daily Target 1 | 9116.32 |
| Daily Target 2 | 9282.88 |
| Daily Target 3 | 9438.9166666667 |
| Daily Target 4 | 9605.48 |
| Daily Target 5 | 9761.52 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9449.45 (2.04%) | 9371.85 | 9272.35 - 9594.95 | 1.9816 times | Fri 19 December 2025 | 9260.60 (-0.14%) | 9225.25 | 9210.00 - 9325.05 | 0.3594 times | Thu 18 December 2025 | 9273.45 (-1.54%) | 9498.90 | 9250.00 - 9500.15 | 0.4512 times | Wed 17 December 2025 | 9418.25 (-3.43%) | 9600.00 | 9357.40 - 9688.20 | 0.5795 times | Tue 16 December 2025 | 9752.50 (1.05%) | 9799.90 | 9529.60 - 9800.00 | 1.3635 times | Mon 15 December 2025 | 9651.10 (1.52%) | 9599.75 | 9400.15 - 9719.45 | 1.5813 times | Fri 12 December 2025 | 9506.25 (0.58%) | 9499.95 | 9450.25 - 9560.00 | 0.6303 times | Thu 11 December 2025 | 9451.30 (0.75%) | 9450.00 | 9449.95 - 9545.00 | 0.3362 times | Wed 10 December 2025 | 9381.10 (1.94%) | 9285.00 | 9189.95 - 9595.00 | 0.9776 times | Tue 09 December 2025 | 9202.65 (1.07%) | 9014.00 | 8800.00 - 9299.00 | 1.7395 times | Mon 08 December 2025 | 9105.05 (-0.57%) | 9125.10 | 8925.10 - 9260.05 | 0.387 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9360.9 and 9683.5
| Weekly Target 1 | 9116.32 |
| Weekly Target 2 | 9282.88 |
| Weekly Target 3 | 9438.9166666667 |
| Weekly Target 4 | 9605.48 |
| Weekly Target 5 | 9761.52 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9449.45 (2.04%) | 9371.85 | 9272.35 - 9594.95 | 0.6005 times | Fri 19 December 2025 | 9260.60 (-2.58%) | 9599.75 | 9210.00 - 9800.00 | 1.3136 times | Fri 12 December 2025 | 9506.25 (3.82%) | 9125.10 | 8800.00 - 9595.00 | 1.2335 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.6732 times | Fri 28 November 2025 | 9713.90 (4.2%) | 9300.10 | 9203.50 - 9909.85 | 0.6916 times | Fri 21 November 2025 | 9322.55 (-2.75%) | 9670.05 | 9152.00 - 9789.75 | 0.9694 times | Fri 14 November 2025 | 9586.35 (-4.04%) | 9999.90 | 9351.10 - 10000.00 | 1.778 times | Fri 07 November 2025 | 9990.40 (4.07%) | 9601.00 | 9444.00 - 10355.00 | 1.3665 times | Fri 31 October 2025 | 9600.05 (-2.15%) | 9600.00 | 9551.95 - 9873.00 | 0.7972 times | Thu 23 October 2025 | 9810.90 (0.29%) | 9782.40 | 9567.00 - 10148.00 | 0.5764 times | Fri 17 October 2025 | 9782.35 (-0.27%) | 9601.00 | 9410.00 - 9973.05 | 0.9591 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8624.73 and 9624.73
| Monthly Target 1 | 8349.82 |
| Monthly Target 2 | 8899.63 |
| Monthly Target 3 | 9349.8166666667 |
| Monthly Target 4 | 9899.63 |
| Monthly Target 5 | 10349.82 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9449.45 (-2.72%) | 9719.45 | 8800.00 - 9800.00 | 0.6595 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8295 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6629 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7487 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4677 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 0.9794 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.878 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.533 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.5688 times | Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.6726 times | Fri 28 February 2025 | 8406.65 (-16.71%) | 9965.05 | 8149.95 - 10499.95 | 0.6614 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9430.85 |
| 12 day DMA | 9384.05 |
| 20 day DMA | 9424.19 |
| 35 day DMA | 9519.6 |
| 50 day DMA | 9585.88 |
| 100 day DMA | 10208.06 |
| 150 day DMA | 10564.4 |
| 200 day DMA | 10291.01 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9402.09 | 9378.41 | 9437.3 |
| 12 day EMA | 9417.05 | 9411.16 | 9438.52 |
| 20 day EMA | 9442.64 | 9441.92 | 9461 |
| 35 day EMA | 9520.72 | 9524.92 | 9540.48 |
| 50 day EMA | 9606.27 | 9612.67 | 9627.03 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9430.85 | 9471.18 | 9520.31 |
| 12 day SMA | 9384.05 | 9367.3 | 9361.38 |
| 20 day SMA | 9424.19 | 9414.22 | 9417.32 |
| 35 day SMA | 9519.6 | 9524.68 | 9536.32 |
| 50 day SMA | 9585.88 | 9596.62 | 9612.69 |
| 100 day SMA | 10208.06 | 10245.68 | 10286.74 |
| 150 day SMA | 10564.4 | 10562.9 | 10563.01 |
| 200 day SMA | 10291.01 | 10288.24 | 10287.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.