Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 9775.6 and 9974.6
| Daily Target 1 | 9617.73 |
| Daily Target 2 | 9734.47 |
| Daily Target 3 | 9816.7333333333 |
| Daily Target 4 | 9933.47 |
| Daily Target 5 | 10015.73 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9851.20 (1.01%) | 9849.75 | 9700.00 - 9899.00 | 1.3506 times | Wed 24 December 2025 | 9752.70 (1.29%) | 9555.05 | 9461.45 - 9799.85 | 0.8981 times | Tue 23 December 2025 | 9628.15 (1.89%) | 9355.10 | 9355.10 - 9690.00 | 0.5181 times | Mon 22 December 2025 | 9449.45 (2.04%) | 9371.85 | 9272.35 - 9594.95 | 2.0633 times | Fri 19 December 2025 | 9260.60 (-0.14%) | 9225.25 | 9210.00 - 9325.05 | 0.3742 times | Thu 18 December 2025 | 9273.45 (-1.54%) | 9498.90 | 9250.00 - 9500.15 | 0.4698 times | Wed 17 December 2025 | 9418.25 (-3.43%) | 9600.00 | 9357.40 - 9688.20 | 0.6033 times | Tue 16 December 2025 | 9752.50 (1.05%) | 9799.90 | 9529.60 - 9800.00 | 1.4197 times | Mon 15 December 2025 | 9651.10 (1.52%) | 9599.75 | 9400.15 - 9719.45 | 1.6465 times | Fri 12 December 2025 | 9506.25 (0.58%) | 9499.95 | 9450.25 - 9560.00 | 0.6563 times | Thu 11 December 2025 | 9451.30 (0.75%) | 9450.00 | 9449.95 - 9545.00 | 0.35 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9561.78 and 10188.43
| Weekly Target 1 | 9047.53 |
| Weekly Target 2 | 9449.37 |
| Weekly Target 3 | 9674.1833333333 |
| Weekly Target 4 | 10076.02 |
| Weekly Target 5 | 10300.83 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9851.20 (6.38%) | 9371.85 | 9272.35 - 9899.00 | 1.301 times | Fri 19 December 2025 | 9260.60 (-2.58%) | 9599.75 | 9210.00 - 9800.00 | 1.2157 times | Fri 12 December 2025 | 9506.25 (3.82%) | 9125.10 | 8800.00 - 9595.00 | 1.1416 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.623 times | Fri 28 November 2025 | 9713.90 (4.2%) | 9300.10 | 9203.50 - 9909.85 | 0.6401 times | Fri 21 November 2025 | 9322.55 (-2.75%) | 9670.05 | 9152.00 - 9789.75 | 0.8972 times | Fri 14 November 2025 | 9586.35 (-4.04%) | 9999.90 | 9351.10 - 10000.00 | 1.6455 times | Fri 07 November 2025 | 9990.40 (4.07%) | 9601.00 | 9444.00 - 10355.00 | 1.2647 times | Fri 31 October 2025 | 9600.05 (-2.15%) | 9600.00 | 9551.95 - 9873.00 | 0.7378 times | Thu 23 October 2025 | 9810.90 (0.29%) | 9782.40 | 9567.00 - 10148.00 | 0.5334 times | Fri 17 October 2025 | 9782.35 (-0.27%) | 9601.00 | 9410.00 - 9973.05 | 0.8876 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 9325.6 and 10424.6
| Monthly Target 1 | 8417.73 |
| Monthly Target 2 | 9134.47 |
| Monthly Target 3 | 9516.7333333333 |
| Monthly Target 4 | 10233.47 |
| Monthly Target 5 | 10615.73 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9851.20 (1.41%) | 9719.45 | 8800.00 - 9899.00 | 0.7876 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8182 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6538 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7385 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4612 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 0.966 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.8385 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5257 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.561 times | Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.6497 times | Fri 28 February 2025 | 8406.65 (-16.71%) | 9965.05 | 8149.95 - 10499.95 | 0.6523 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9588.42 |
| 12 day DMA | 9531.34 |
| 20 day DMA | 9452.21 |
| 35 day DMA | 9522.55 |
| 50 day DMA | 9581.93 |
| 100 day DMA | 10130.84 |
| 150 day DMA | 10573.62 |
| 200 day DMA | 10306.83 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9663.18 | 9569.18 | 9477.44 |
| 12 day EMA | 9550.71 | 9496.09 | 9449.45 |
| 20 day EMA | 9521.93 | 9487.29 | 9459.36 |
| 35 day EMA | 9552.21 | 9534.61 | 9521.77 |
| 50 day EMA | 9610.43 | 9600.61 | 9594.41 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9588.42 | 9472.87 | 9405.98 |
| 12 day SMA | 9531.34 | 9477.29 | 9423.32 |
| 20 day SMA | 9452.21 | 9446.6 | 9440.64 |
| 35 day SMA | 9522.55 | 9523.4 | 9520.4 |
| 50 day SMA | 9581.93 | 9581.07 | 9579.72 |
| 100 day SMA | 10130.84 | 10153.02 | 10177.37 |
| 150 day SMA | 10573.62 | 10569.2 | 10566.27 |
| 200 day SMA | 10306.83 | 10300.62 | 10296.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.