Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 10247.78 and 10637.03
| Daily Target 1 | 10168.95 |
| Daily Target 2 | 10326.6 |
| Daily Target 3 | 10558.2 |
| Daily Target 4 | 10715.85 |
| Daily Target 5 | 10947.45 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 10484.25 (-2.08%) | 10522.90 | 10400.55 - 10789.80 | 0.0687 times |
| Wed 11 June 2025 | 10707.10 (2.4%) | 10700.00 | 10456.10 - 10850.00 | 0.1573 times |
| Tue 10 June 2025 | 10456.05 (0.13%) | 10490.00 | 10263.00 - 10694.95 | 0.108 times |
| Mon 09 June 2025 | 10442.20 (2.23%) | 10248.70 | 10100.00 - 10600.00 | 0.1539 times |
| Fri 06 June 2025 | 10214.25 (3.03%) | 10099.00 | 10021.40 - 10250.00 | 0.111 times |
| Thu 05 June 2025 | 9914.10 (0.21%) | 9893.00 | 9890.00 - 10079.95 | 5.0604 times |
| Wed 04 June 2025 | 9893.80 (-1.9%) | 10200.00 | 9872.05 - 10300.00 | 3.7144 times |
| Tue 03 June 2025 | 10085.40 (-0.65%) | 10151.75 | 10000.00 - 10151.75 | 0.0844 times |
| Mon 02 June 2025 | 10151.75 (4.44%) | 9790.85 | 9580.00 - 10198.00 | 0.4397 times |
| Fri 30 May 2025 | 9720.15 (2.27%) | 9506.40 | 9506.05 - 9806.05 | 0.1022 times |
| Thu 29 May 2025 | 9504.35 (-0.67%) | 9600.00 | 9451.55 - 9705.15 | 0.0657 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 10292.13 and 11042.13
| Weekly Target 1 | 9728.08 |
| Weekly Target 2 | 10106.17 |
| Weekly Target 3 | 10478.083333333 |
| Weekly Target 4 | 10856.17 |
| Weekly Target 5 | 11228.08 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 10484.25 (2.64%) | 10248.70 | 10100.00 - 10850.00 | 0.3461 times |
| Fri 06 June 2025 | 10214.25 (5.08%) | 9790.85 | 9580.00 - 10300.00 | 6.6745 times |
| Fri 30 May 2025 | 9720.15 (2.87%) | 9218.00 | 9218.00 - 9806.05 | 0.2664 times |
| Fri 23 May 2025 | 9449.40 (1.46%) | 9389.75 | 9150.00 - 9500.00 | 0.3032 times |
| Fri 16 May 2025 | 9313.60 (3.82%) | 9200.00 | 9050.00 - 9455.00 | 0.5066 times |
| Fri 09 May 2025 | 8970.90 (-7.02%) | 9605.00 | 8630.00 - 9687.95 | 0.3909 times |
| Fri 02 May 2025 | 9647.70 (0.33%) | 9700.00 | 9601.00 - 9962.90 | 0.4411 times |
| Fri 25 April 2025 | 9615.90 (-5.2%) | 10199.90 | 9501.10 - 10525.00 | 0.6697 times |
| Thu 17 April 2025 | 10143.60 (1.91%) | 10143.90 | 9900.00 - 10241.80 | 0.2014 times |
| Fri 11 April 2025 | 9953.15 (2.19%) | 9500.00 | 9215.00 - 10144.90 | 0.2001 times |
| Fri 04 April 2025 | 9739.80 (0.06%) | 9767.90 | 9401.00 - 9989.00 | 0.1371 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 10032.13 and 11302.13
| Monthly Target 1 | 9034.75 |
| Monthly Target 2 | 9759.5 |
| Monthly Target 3 | 10304.75 |
| Monthly Target 4 | 11029.5 |
| Monthly Target 5 | 11574.75 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 10484.25 (7.86%) | 9790.85 | 9580.00 - 10850.00 | 2.294 times |
| Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.4926 times |
| Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.5257 times |
| Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.546 times |
| Fri 28 February 2025 | 8406.65 (-16.71%) | 9965.05 | 8149.95 - 10499.95 | 0.6113 times |
| Fri 31 January 2025 | 10093.30 (-21.02%) | 12800.30 | 9451.10 - 13005.00 | 0.8391 times |
| Tue 31 December 2024 | 12778.95 (-1.13%) | 13001.55 | 12415.00 - 13700.00 | 1.068 times |
| Fri 29 November 2024 | 12925.35 (-3.96%) | 13775.00 | 12400.00 - 14283.50 | 0.3439 times |
| Thu 31 October 2024 | 13458.30 (12.08%) | 12053.10 | 12053.10 - 14980.00 | 1.5192 times |
| Mon 30 September 2024 | 12007.40 (-0.13%) | 12100.05 | 11505.05 - 12365.50 | 0.7603 times |
| Fri 30 August 2024 | 12022.90 (-3.41%) | 12728.95 | 10650.00 - 12994.00 | 1.0783 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 10460.77 |
| 12 day DMA | 10095.14 |
| 20 day DMA | 9791.68 |
| 35 day DMA | 9642.29 |
| 50 day DMA | 9724.76 |
| 100 day DMA | 9798.15 |
| 150 day DMA | 10888.87 |
| 200 day DMA | 11295.32 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10429.23 | 10401.72 | 10249.06 |
| 12 day EMA | 10154.48 | 10094.54 | 9983.2 |
| 20 day EMA | 9968.32 | 9914.04 | 9830.6 |
| 35 day EMA | 9864.97 | 9828.51 | 9776.78 |
| 50 day EMA | 9807.98 | 9780.39 | 9742.58 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10460.77 | 10346.74 | 10184.08 |
| 12 day SMA | 10095.14 | 10013.39 | 9914.38 |
| 20 day SMA | 9791.68 | 9734.83 | 9660.68 |
| 35 day SMA | 9642.29 | 9636.06 | 9618.57 |
| 50 day SMA | 9724.76 | 9708.53 | 9694.36 |
| 100 day SMA | 9798.15 | 9813.27 | 9831.46 |
| 150 day SMA | 10888.87 | 10905.98 | 10923.31 |
| 200 day SMA | 11295.32 | 11301.79 | 11307.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.