Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 9235.3 and 9350.35
| Daily Target 1 | 9150.17 |
| Daily Target 2 | 9205.38 |
| Daily Target 3 | 9265.2166666667 |
| Daily Target 4 | 9320.43 |
| Daily Target 5 | 9380.27 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9260.60 (-0.14%) | 9225.25 | 9210.00 - 9325.05 | 0.4276 times | Thu 18 December 2025 | 9273.45 (-1.54%) | 9498.90 | 9250.00 - 9500.15 | 0.5368 times | Wed 17 December 2025 | 9418.25 (-3.43%) | 9600.00 | 9357.40 - 9688.20 | 0.6894 times | Tue 16 December 2025 | 9752.50 (1.05%) | 9799.90 | 9529.60 - 9800.00 | 1.6222 times | Mon 15 December 2025 | 9651.10 (1.52%) | 9599.75 | 9400.15 - 9719.45 | 1.8813 times | Fri 12 December 2025 | 9506.25 (0.58%) | 9499.95 | 9450.25 - 9560.00 | 0.7499 times | Thu 11 December 2025 | 9451.30 (0.75%) | 9450.00 | 9449.95 - 9545.00 | 0.3999 times | Wed 10 December 2025 | 9381.10 (1.94%) | 9285.00 | 9189.95 - 9595.00 | 1.163 times | Tue 09 December 2025 | 9202.65 (1.07%) | 9014.00 | 8800.00 - 9299.00 | 2.0695 times | Mon 08 December 2025 | 9105.05 (-0.57%) | 9125.10 | 8925.10 - 9260.05 | 0.4605 times | Fri 05 December 2025 | 9156.85 (-0.99%) | 9200.05 | 9111.05 - 9248.00 | 0.2842 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8940.3 and 9530.3
| Weekly Target 1 | 8833.53 |
| Weekly Target 2 | 9047.07 |
| Weekly Target 3 | 9423.5333333333 |
| Weekly Target 4 | 9637.07 |
| Weekly Target 5 | 10013.53 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9260.60 (-2.58%) | 9599.75 | 9210.00 - 9800.00 | 1.2681 times | Fri 12 December 2025 | 9506.25 (3.82%) | 9125.10 | 8800.00 - 9595.00 | 1.1908 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.6499 times | Fri 28 November 2025 | 9713.90 (4.2%) | 9300.10 | 9203.50 - 9909.85 | 0.6677 times | Fri 21 November 2025 | 9322.55 (-2.75%) | 9670.05 | 9152.00 - 9789.75 | 0.9359 times | Fri 14 November 2025 | 9586.35 (-4.04%) | 9999.90 | 9351.10 - 10000.00 | 1.7165 times | Fri 07 November 2025 | 9990.40 (4.07%) | 9601.00 | 9444.00 - 10355.00 | 1.3192 times | Fri 31 October 2025 | 9600.05 (-2.15%) | 9600.00 | 9551.95 - 9873.00 | 0.7696 times | Thu 23 October 2025 | 9810.90 (0.29%) | 9782.40 | 9567.00 - 10148.00 | 0.5564 times | Fri 17 October 2025 | 9782.35 (-0.27%) | 9601.00 | 9410.00 - 9973.05 | 0.9259 times | Fri 10 October 2025 | 9808.35 (-3.01%) | 9950.00 | 9574.00 - 10200.05 | 0.8582 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8530.3 and 9530.3
| Monthly Target 1 | 8286.87 |
| Monthly Target 2 | 8773.73 |
| Monthly Target 3 | 9286.8666666667 |
| Monthly Target 4 | 9773.73 |
| Monthly Target 5 | 10286.87 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9260.60 (-4.67%) | 9719.45 | 8800.00 - 9800.00 | 0.5617 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8382 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6698 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7566 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4726 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 0.9897 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.9081 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5385 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.5747 times | Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.6901 times | Fri 28 February 2025 | 8406.65 (-16.71%) | 9965.05 | 8149.95 - 10499.95 | 0.6683 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9471.18 |
| 12 day DMA | 9367.3 |
| 20 day DMA | 9414.22 |
| 35 day DMA | 9524.68 |
| 50 day DMA | 9596.62 |
| 100 day DMA | 10245.68 |
| 150 day DMA | 10562.9 |
| 200 day DMA | 10288.24 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9378.41 | 9437.3 | 9519.21 |
| 12 day EMA | 9411.16 | 9438.53 | 9468.53 |
| 20 day EMA | 9441.78 | 9460.84 | 9480.56 |
| 35 day EMA | 9521.91 | 9537.29 | 9552.82 |
| 50 day EMA | 9617.44 | 9632 | 9646.63 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9471.18 | 9520.31 | 9555.88 |
| 12 day SMA | 9367.3 | 9361.38 | 9378.59 |
| 20 day SMA | 9414.22 | 9417.32 | 9414.32 |
| 35 day SMA | 9524.68 | 9536.32 | 9548.9 |
| 50 day SMA | 9596.62 | 9612.69 | 9629.47 |
| 100 day SMA | 10245.68 | 10286.74 | 10330.26 |
| 150 day SMA | 10562.9 | 10563.01 | 10562.69 |
| 200 day SMA | 10288.24 | 10287.02 | 10286.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.