Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 12073.3 and 12430.9
| Daily Target 1 | 11990.33 |
| Daily Target 2 | 12156.27 |
| Daily Target 3 | 12347.933333333 |
| Daily Target 4 | 12513.87 |
| Daily Target 5 | 12705.53 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12322.20 (-1.71%) | 12488.95 | 12182.00 - 12539.60 | 0.4843 times | Thu 12 November 2026 | 12536.45 (1.1%) | 12469.95 | 12196.75 - 12645.00 | 0.4416 times | Wed 11 November 2026 | 12399.75 (3.93%) | 11300.00 | 11220.00 - 12490.00 | 1.2773 times | Mon 09 November 2026 | 11931.20 (-6.63%) | 11900.00 | 11757.10 - 12072.20 | 0.8642 times | Fri 30 October 2026 | 12778.35 (-2.23%) | 13465.40 | 12450.00 - 13465.40 | 1.4815 times | Thu 29 October 2026 | 13069.85 (2.94%) | 12700.00 | 12249.45 - 13261.95 | 1.4672 times | Wed 28 October 2026 | 12696.25 (0.23%) | 12672.00 | 12500.00 - 12834.35 | 1.3295 times | Tue 27 October 2026 | 12667.45 (-0.52%) | 12999.95 | 12421.00 - 12999.95 | 0.584 times | Mon 26 October 2026 | 12733.80 (4.09%) | 12133.00 | 12066.50 - 12906.30 | 0.5508 times | Fri 23 October 2026 | 12234.00 (-5.82%) | 13499.95 | 11865.95 - 13500.00 | 1.5195 times | Thu 22 October 2026 | 12990.20 (-1.8%) | 13199.95 | 12856.30 - 13459.00 | 9.283 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 11771.1 and 13196.1
| Weekly Target 1 | 10637.4 |
| Weekly Target 2 | 11479.8 |
| Weekly Target 3 | 12062.4 |
| Weekly Target 4 | 12904.8 |
| Weekly Target 5 | 13487.4 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12322.20 (-3.57%) | 11900.00 | 11220.00 - 12645.00 | 0.435 times | Fri 30 October 2026 | 12778.35 (4.45%) | 12133.00 | 12066.50 - 13465.40 | 0.7676 times | Fri 23 October 2026 | 12234.00 (-12.88%) | 13813.15 | 11865.95 - 13914.70 | 1.7156 times | Fri 16 October 2026 | 14043.35 (0.36%) | 13867.00 | 13689.40 - 14155.00 | 0.5501 times | Tue 06 October 2026 | 13993.05 (4.1%) | 13999.00 | 13146.50 - 14110.70 | 0.3286 times | Thu 01 October 2026 | 13442.20 (-3.78%) | 13770.45 | 13176.25 - 13999.95 | 0.3771 times | Fri 25 September 2026 | 13969.65 (-2.39%) | 14169.95 | 13661.50 - 14890.00 | 1.1224 times | Fri 18 September 2026 | 14311.25 (-1.45%) | 14885.95 | 12934.80 - 14898.25 | 1.1965 times | Fri 11 September 2026 | 14521.35 (18.44%) | 12226.40 | 12167.55 - 14750.80 | 2.5478 times | Fri 04 September 2026 | 12260.50 (6.54%) | 11440.05 | 11163.55 - 12300.00 | 0.9595 times | Fri 28 August 2026 | 11507.70 (-0.24%) | 11545.00 | 11398.80 - 12200.00 | 0.5211 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 11771.1 and 13196.1
| Monthly Target 1 | 10637.4 |
| Monthly Target 2 | 11479.8 |
| Monthly Target 3 | 12062.4 |
| Monthly Target 4 | 12904.8 |
| Monthly Target 5 | 13487.4 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12322.20 (-3.57%) | 11900.00 | 11220.00 - 12645.00 | 0.0469 times | Fri 30 October 2026 | 12778.35 (-6.58%) | 13746.95 | 11865.95 - 14155.00 | 0.37 times | Tue 29 September 2026 | 13678.65 (17.93%) | 11576.05 | 11163.55 - 14898.25 | 0.6463 times | Mon 31 August 2026 | 11598.60 (23.41%) | 9610.00 | 9610.00 - 13166.60 | 2.0591 times | Fri 31 July 2026 | 9398.80 (-12.25%) | 10725.00 | 9200.00 - 10725.00 | 0.1551 times | Tue 30 June 2026 | 10711.40 (16.2%) | 9160.00 | 9050.00 - 10944.45 | 0.3812 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.2281 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.3503 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 3.1414 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.6216 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.3255 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 12393.59 |
| 12 day DMA | 12632.3 |
| 20 day DMA | 13107.62 |
| 35 day DMA | 13452.66 |
| 50 day DMA | 12992.4 |
| 100 day DMA | 11594.22 |
| 150 day DMA | 10755.05 |
| 200 day DMA | 10228.53 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12446.65 | 12508.86 | 12495.07 |
| 12 day EMA | 12701.35 | 12770.26 | 12812.76 |
| 20 day EMA | 12895.5 | 12955.82 | 12999.94 |
| 35 day EMA | 12865.99 | 12898.01 | 12919.3 |
| 50 day EMA | 12820.53 | 12840.86 | 12853.28 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12393.59 | 12543.12 | 12575.08 |
| 12 day SMA | 12632.3 | 12734.24 | 12859.82 |
| 20 day SMA | 13107.62 | 13163.62 | 13220.73 |
| 35 day SMA | 13452.66 | 13493.85 | 13507.73 |
| 50 day SMA | 12992.4 | 12979.1 | 12962.67 |
| 100 day SMA | 11594.22 | 11570.5 | 11545.2 |
| 150 day SMA | 10755.05 | 10723 | 10689.97 |
| 200 day SMA | 10228.53 | 10214.42 | 10198.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.