Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 9570.4 and 10118.35
| Daily Target 1 | 9148.63 |
| Daily Target 2 | 9444.22 |
| Daily Target 3 | 9696.5833333333 |
| Daily Target 4 | 9992.17 |
| Daily Target 5 | 10244.53 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9739.80 (-1.71%) | 9711.05 | 9401.00 - 9948.95 | 0.1472 times |
| Wed 02 April 2025 | 9909.25 (2.17%) | 9697.05 | 9660.00 - 9989.00 | 0.2009 times |
| Tue 01 April 2025 | 9698.55 (-0.36%) | 9767.90 | 9538.40 - 9978.20 | 0.0327 times |
| Fri 28 March 2025 | 9733.65 (-1.07%) | 9856.75 | 9550.00 - 9995.00 | 0.1609 times |
| Wed 26 March 2025 | 9839.25 (1.41%) | 9703.05 | 9703.00 - 9980.00 | 0.1682 times |
| Tue 25 March 2025 | 9702.65 (-2.54%) | 9999.95 | 9500.00 - 9999.95 | 0.2754 times |
| Mon 24 March 2025 | 9955.35 (2.93%) | 9885.00 | 9751.00 - 10099.60 | 0.3995 times |
| Fri 21 March 2025 | 9672.30 (-3.27%) | 10194.75 | 9560.00 - 10194.75 | 6.0971 times |
| Thu 20 March 2025 | 9999.05 (2.34%) | 9972.45 | 9775.10 - 10290.00 | 0.808 times |
| Wed 19 March 2025 | 9770.85 (0.72%) | 9801.00 | 9499.95 - 9992.00 | 1.7101 times |
| Tue 18 March 2025 | 9701.05 (-3.25%) | 10027.35 | 9650.00 - 10039.25 | 0.3368 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9276.4 and 9864.4
| Weekly Target 1 | 9121.93 |
| Weekly Target 2 | 9430.87 |
| Weekly Target 3 | 9709.9333333333 |
| Weekly Target 4 | 10018.87 |
| Weekly Target 5 | 10297.93 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9739.80 (0.06%) | 9767.90 | 9401.00 - 9989.00 | 0.1839 times |
| Fri 28 March 2025 | 9733.65 (0.63%) | 9885.00 | 9500.00 - 10099.60 | 0.4849 times |
| Fri 21 March 2025 | 9672.30 (-3.62%) | 10000.05 | 9499.95 - 10496.95 | 4.5485 times |
| Thu 13 March 2025 | 10035.75 (2.66%) | 9889.00 | 9400.00 - 10261.00 | 0.7075 times |
| Fri 07 March 2025 | 9775.40 (16.28%) | 8799.85 | 8199.95 - 9849.00 | 0.6065 times |
| Fri 28 February 2025 | 8406.65 (-2.36%) | 8600.00 | 8149.95 - 8650.00 | 0.8133 times |
| Fri 21 February 2025 | 8609.45 (-5.55%) | 9200.00 | 8451.10 - 9249.00 | 0.864 times |
| Fri 14 February 2025 | 9115.25 (-8.73%) | 9850.00 | 8901.10 - 10244.00 | 0.434 times |
| Fri 07 February 2025 | 9987.65 (-1.05%) | 9965.05 | 9841.05 - 10499.95 | 0.3986 times |
| Fri 31 January 2025 | 10093.30 (-5.09%) | 10451.00 | 9451.10 - 10522.95 | 0.9588 times |
| Fri 24 January 2025 | 10634.95 (-7.34%) | 11300.00 | 10400.00 - 11598.60 | 0.8835 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 9276.4 and 9864.4
| Monthly Target 1 | 9121.93 |
| Monthly Target 2 | 9430.87 |
| Monthly Target 3 | 9709.9333333333 |
| Monthly Target 4 | 10018.87 |
| Monthly Target 5 | 10297.93 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9739.80 (0.06%) | 9767.90 | 9401.00 - 9989.00 | 0.0479 times |
| Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.652 times |
| Fri 28 February 2025 | 8406.65 (-16.71%) | 9965.05 | 8149.95 - 10499.95 | 0.6532 times |
| Fri 31 January 2025 | 10093.30 (-21.02%) | 12800.30 | 9451.10 - 13005.00 | 0.8966 times |
| Tue 31 December 2024 | 12778.95 (-1.13%) | 13001.55 | 12415.00 - 13700.00 | 1.1412 times |
| Fri 29 November 2024 | 12925.35 (-3.96%) | 13775.00 | 12400.00 - 14283.50 | 0.3675 times |
| Thu 31 October 2024 | 13458.30 (12.08%) | 12053.10 | 12053.10 - 14980.00 | 1.6234 times |
| Mon 30 September 2024 | 12007.40 (-0.13%) | 12100.05 | 11505.05 - 12365.50 | 0.8124 times |
| Fri 30 August 2024 | 12022.90 (-3.41%) | 12728.95 | 10650.00 - 12994.00 | 1.1522 times |
| Wed 31 July 2024 | 12447.00 (7.58%) | 11745.00 | 10250.00 - 12998.00 | 1.6537 times |
| Fri 28 June 2024 | 11570.20 (-0.81%) | 11355.00 | 10207.10 - 12947.95 | 1.0298 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9784.1 |
| 12 day DMA | 9812.43 |
| 20 day DMA | 9659.69 |
| 35 day DMA | 9353.02 |
| 50 day DMA | 9629.32 |
| 100 day DMA | 11222.07 |
| 150 day DMA | 11730.24 |
| 200 day DMA | 11706.05 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9784.79 | 9807.28 | 9756.31 |
| 12 day EMA | 9738.79 | 9738.61 | 9707.6 |
| 20 day EMA | 9667.31 | 9659.68 | 9633.42 |
| 35 day EMA | 9769.01 | 9770.73 | 9762.57 |
| 50 day EMA | 9793.88 | 9796.09 | 9791.47 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9784.1 | 9776.67 | 9785.89 |
| 12 day SMA | 9812.43 | 9837.09 | 9796.69 |
| 20 day SMA | 9659.69 | 9584.81 | 9509.68 |
| 35 day SMA | 9353.02 | 9360.11 | 9367.52 |
| 50 day SMA | 9629.32 | 9664.07 | 9693.95 |
| 100 day SMA | 11222.07 | 11262.64 | 11303.07 |
| 150 day SMA | 11730.24 | 11745.15 | 11758.96 |
| 200 day SMA | 11706.05 | 11713.35 | 11720.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.