Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 9222.43 and 9553.23
| Daily Target 1 | 9157.15 |
| Daily Target 2 | 9287.7 |
| Daily Target 3 | 9487.95 |
| Daily Target 4 | 9618.5 |
| Daily Target 5 | 9818.75 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9418.25 (-3.43%) | 9600.00 | 9357.40 - 9688.20 | 0.7219 times | Tue 16 December 2025 | 9752.50 (1.05%) | 9799.90 | 9529.60 - 9800.00 | 1.6986 times | Mon 15 December 2025 | 9651.10 (1.52%) | 9599.75 | 9400.15 - 9719.45 | 1.97 times | Fri 12 December 2025 | 9506.25 (0.58%) | 9499.95 | 9450.25 - 9560.00 | 0.7852 times | Thu 11 December 2025 | 9451.30 (0.75%) | 9450.00 | 9449.95 - 9545.00 | 0.4188 times | Wed 10 December 2025 | 9381.10 (1.94%) | 9285.00 | 9189.95 - 9595.00 | 1.2178 times | Tue 09 December 2025 | 9202.65 (1.07%) | 9014.00 | 8800.00 - 9299.00 | 2.167 times | Mon 08 December 2025 | 9105.05 (-0.57%) | 9125.10 | 8925.10 - 9260.05 | 0.4822 times | Fri 05 December 2025 | 9156.85 (-0.99%) | 9200.05 | 9111.05 - 9248.00 | 0.2976 times | Thu 04 December 2025 | 9248.45 (0.64%) | 9126.20 | 9126.20 - 9349.90 | 0.2411 times | Wed 03 December 2025 | 9189.65 (-3.06%) | 9480.00 | 9180.00 - 9480.00 | 1.7151 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9166.53 and 9609.13
| Weekly Target 1 | 9082.62 |
| Weekly Target 2 | 9250.43 |
| Weekly Target 3 | 9525.2166666667 |
| Weekly Target 4 | 9693.03 |
| Weekly Target 5 | 9967.82 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9418.25 (-0.93%) | 9599.75 | 9357.40 - 9800.00 | 1.056 times | Fri 12 December 2025 | 9506.25 (3.82%) | 9125.10 | 8800.00 - 9595.00 | 1.2197 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.6657 times | Fri 28 November 2025 | 9713.90 (4.2%) | 9300.10 | 9203.50 - 9909.85 | 0.6839 times | Fri 21 November 2025 | 9322.55 (-2.75%) | 9670.05 | 9152.00 - 9789.75 | 0.9586 times | Fri 14 November 2025 | 9586.35 (-4.04%) | 9999.90 | 9351.10 - 10000.00 | 1.7582 times | Fri 07 November 2025 | 9990.40 (4.07%) | 9601.00 | 9444.00 - 10355.00 | 1.3513 times | Fri 31 October 2025 | 9600.05 (-2.15%) | 9600.00 | 9551.95 - 9873.00 | 0.7883 times | Thu 23 October 2025 | 9810.90 (0.29%) | 9782.40 | 9567.00 - 10148.00 | 0.5699 times | Fri 17 October 2025 | 9782.35 (-0.27%) | 9601.00 | 9410.00 - 9973.05 | 0.9483 times | Fri 10 October 2025 | 9808.35 (-3.01%) | 9950.00 | 9574.00 - 10200.05 | 0.8791 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8609.13 and 9609.13
| Monthly Target 1 | 8339.42 |
| Monthly Target 2 | 8878.83 |
| Monthly Target 3 | 9339.4166666667 |
| Monthly Target 4 | 9878.83 |
| Monthly Target 5 | 10339.42 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9418.25 (-3.04%) | 9719.45 | 8800.00 - 9800.00 | 0.5211 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8418 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6727 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7598 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4746 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 0.9939 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.9206 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5409 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.5772 times | Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.6974 times | Fri 28 February 2025 | 8406.65 (-16.71%) | 9965.05 | 8149.95 - 10499.95 | 0.6712 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9555.88 |
| 12 day DMA | 9378.59 |
| 20 day DMA | 9414.32 |
| 35 day DMA | 9548.9 |
| 50 day DMA | 9629.47 |
| 100 day DMA | 10330.26 |
| 150 day DMA | 10562.69 |
| 200 day DMA | 10286.23 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9519.21 | 9569.68 | 9478.28 |
| 12 day EMA | 9468.47 | 9477.6 | 9427.63 |
| 20 day EMA | 9479.96 | 9486.45 | 9458.46 |
| 35 day EMA | 9543.52 | 9550.89 | 9539.02 |
| 50 day EMA | 9645.45 | 9654.72 | 9650.73 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9555.88 | 9548.45 | 9438.48 |
| 12 day SMA | 9378.59 | 9391.37 | 9388.15 |
| 20 day SMA | 9414.32 | 9420.62 | 9417.87 |
| 35 day SMA | 9548.9 | 9559.1 | 9560.77 |
| 50 day SMA | 9629.47 | 9645.46 | 9646.41 |
| 100 day SMA | 10330.26 | 10374.65 | 10416.51 |
| 150 day SMA | 10562.69 | 10559.7 | 10555.09 |
| 200 day SMA | 10286.23 | 10288 | 10288.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.