Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 9607.08 and 9945.48
| Daily Target 1 | 9332.93 |
| Daily Target 2 | 9542.82 |
| Daily Target 3 | 9671.3333333333 |
| Daily Target 4 | 9881.22 |
| Daily Target 5 | 10009.73 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9752.70 (1.29%) | 9555.05 | 9461.45 - 9799.85 | 0.998 times | Tue 23 December 2025 | 9628.15 (1.89%) | 9355.10 | 9355.10 - 9690.00 | 0.5757 times | Mon 22 December 2025 | 9449.45 (2.04%) | 9371.85 | 9272.35 - 9594.95 | 2.2927 times | Fri 19 December 2025 | 9260.60 (-0.14%) | 9225.25 | 9210.00 - 9325.05 | 0.4158 times | Thu 18 December 2025 | 9273.45 (-1.54%) | 9498.90 | 9250.00 - 9500.15 | 0.522 times | Wed 17 December 2025 | 9418.25 (-3.43%) | 9600.00 | 9357.40 - 9688.20 | 0.6704 times | Tue 16 December 2025 | 9752.50 (1.05%) | 9799.90 | 9529.60 - 9800.00 | 1.5775 times | Mon 15 December 2025 | 9651.10 (1.52%) | 9599.75 | 9400.15 - 9719.45 | 1.8296 times | Fri 12 December 2025 | 9506.25 (0.58%) | 9499.95 | 9450.25 - 9560.00 | 0.7293 times | Thu 11 December 2025 | 9451.30 (0.75%) | 9450.00 | 9449.95 - 9545.00 | 0.3889 times | Wed 10 December 2025 | 9381.10 (1.94%) | 9285.00 | 9189.95 - 9595.00 | 1.131 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9512.53 and 10040.03
| Weekly Target 1 | 9080.8 |
| Weekly Target 2 | 9416.75 |
| Weekly Target 3 | 9608.3 |
| Weekly Target 4 | 9944.25 |
| Weekly Target 5 | 10135.8 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9752.70 (5.31%) | 9371.85 | 9272.35 - 9799.85 | 0.9726 times | Fri 19 December 2025 | 9260.60 (-2.58%) | 9599.75 | 9210.00 - 9800.00 | 1.2616 times | Fri 12 December 2025 | 9506.25 (3.82%) | 9125.10 | 8800.00 - 9595.00 | 1.1847 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.6466 times | Fri 28 November 2025 | 9713.90 (4.2%) | 9300.10 | 9203.50 - 9909.85 | 0.6643 times | Fri 21 November 2025 | 9322.55 (-2.75%) | 9670.05 | 9152.00 - 9789.75 | 0.9311 times | Fri 14 November 2025 | 9586.35 (-4.04%) | 9999.90 | 9351.10 - 10000.00 | 1.7076 times | Fri 07 November 2025 | 9990.40 (4.07%) | 9601.00 | 9444.00 - 10355.00 | 1.3124 times | Fri 31 October 2025 | 9600.05 (-2.15%) | 9600.00 | 9551.95 - 9873.00 | 0.7656 times | Thu 23 October 2025 | 9810.90 (0.29%) | 9782.40 | 9567.00 - 10148.00 | 0.5536 times | Fri 17 October 2025 | 9782.35 (-0.27%) | 9601.00 | 9410.00 - 9973.05 | 0.9211 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 9276.35 and 10276.35
| Monthly Target 1 | 8450.9 |
| Monthly Target 2 | 9101.8 |
| Monthly Target 3 | 9450.9 |
| Monthly Target 4 | 10101.8 |
| Monthly Target 5 | 10450.9 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9752.70 (0.4%) | 9719.45 | 8800.00 - 9800.00 | 0.7255 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8237 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6582 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7434 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4644 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 0.9725 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.8576 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5292 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.5648 times | Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.6608 times | Fri 28 February 2025 | 8406.65 (-16.71%) | 9965.05 | 8149.95 - 10499.95 | 0.6567 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9472.87 |
| 12 day DMA | 9477.29 |
| 20 day DMA | 9446.6 |
| 35 day DMA | 9523.4 |
| 50 day DMA | 9581.07 |
| 100 day DMA | 10153.02 |
| 150 day DMA | 10569.2 |
| 200 day DMA | 10300.62 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9569.18 | 9477.44 | 9402.09 |
| 12 day EMA | 9496.12 | 9449.49 | 9417.02 |
| 20 day EMA | 9488.01 | 9460.16 | 9442.49 |
| 35 day EMA | 9538.75 | 9526.15 | 9520.15 |
| 50 day EMA | 9603.02 | 9596.91 | 9595.64 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9472.87 | 9405.98 | 9430.85 |
| 12 day SMA | 9477.29 | 9423.32 | 9384.05 |
| 20 day SMA | 9446.6 | 9440.64 | 9424.19 |
| 35 day SMA | 9523.4 | 9520.4 | 9519.6 |
| 50 day SMA | 9581.07 | 9579.72 | 9585.88 |
| 100 day SMA | 10153.02 | 10177.37 | 10208.06 |
| 150 day SMA | 10569.2 | 10566.27 | 10564.4 |
| 200 day SMA | 10300.62 | 10296.26 | 10291.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.