Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 9478.25 and 9588
| Daily Target 1 | 9395.75 |
| Daily Target 2 | 9451 |
| Daily Target 3 | 9505.5 |
| Daily Target 4 | 9560.75 |
| Daily Target 5 | 9615.25 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9506.25 (0.58%) | 9499.95 | 9450.25 - 9560.00 | 1.0018 times | Thu 11 December 2025 | 9451.30 (0.75%) | 9450.00 | 9449.95 - 9545.00 | 0.5343 times | Wed 10 December 2025 | 9381.10 (1.94%) | 9285.00 | 9189.95 - 9595.00 | 1.5536 times | Tue 09 December 2025 | 9202.65 (1.07%) | 9014.00 | 8800.00 - 9299.00 | 2.7645 times | Mon 08 December 2025 | 9105.05 (-0.57%) | 9125.10 | 8925.10 - 9260.05 | 0.6151 times | Fri 05 December 2025 | 9156.85 (-0.99%) | 9200.05 | 9111.05 - 9248.00 | 0.3796 times | Thu 04 December 2025 | 9248.45 (0.64%) | 9126.20 | 9126.20 - 9349.90 | 0.3076 times | Wed 03 December 2025 | 9189.65 (-3.06%) | 9480.00 | 9180.00 - 9480.00 | 2.188 times | Tue 02 December 2025 | 9479.95 (-0.96%) | 9535.10 | 9385.10 - 9650.05 | 0.3691 times | Mon 01 December 2025 | 9571.55 (-1.47%) | 9719.45 | 9529.50 - 9719.45 | 0.2865 times | Fri 28 November 2025 | 9713.90 (-0.26%) | 9692.00 | 9560.80 - 9900.00 | 0.5817 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9153.13 and 9948.13
| Weekly Target 1 | 8505.42 |
| Weekly Target 2 | 9005.83 |
| Weekly Target 3 | 9300.4166666667 |
| Weekly Target 4 | 9800.83 |
| Weekly Target 5 | 10095.42 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9506.25 (3.82%) | 9125.10 | 8800.00 - 9595.00 | 1.2417 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.6777 times | Fri 28 November 2025 | 9713.90 (4.2%) | 9300.10 | 9203.50 - 9909.85 | 0.6962 times | Fri 21 November 2025 | 9322.55 (-2.75%) | 9670.05 | 9152.00 - 9789.75 | 0.9759 times | Fri 14 November 2025 | 9586.35 (-4.04%) | 9999.90 | 9351.10 - 10000.00 | 1.7898 times | Fri 07 November 2025 | 9990.40 (4.07%) | 9601.00 | 9444.00 - 10355.00 | 1.3756 times | Fri 31 October 2025 | 9600.05 (-2.15%) | 9600.00 | 9551.95 - 9873.00 | 0.8025 times | Thu 23 October 2025 | 9810.90 (0.29%) | 9782.40 | 9567.00 - 10148.00 | 0.5802 times | Fri 17 October 2025 | 9782.35 (-0.27%) | 9601.00 | 9410.00 - 9973.05 | 0.9654 times | Fri 10 October 2025 | 9808.35 (-3.01%) | 9950.00 | 9574.00 - 10200.05 | 0.8949 times | Fri 03 October 2025 | 10112.45 (4.92%) | 9700.00 | 9366.75 - 10585.00 | 1.2191 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8693.4 and 9612.85
| Monthly Target 1 | 8422.45 |
| Monthly Target 2 | 8964.35 |
| Monthly Target 3 | 9341.9 |
| Monthly Target 4 | 9883.8 |
| Monthly Target 5 | 10261.35 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9506.25 (-2.14%) | 9719.45 | 8800.00 - 9719.45 | 0.3404 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8579 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6855 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7743 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4836 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 1.0129 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.9763 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5512 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.5882 times | Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.7297 times | Fri 28 February 2025 | 8406.65 (-16.71%) | 9965.05 | 8149.95 - 10499.95 | 0.684 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9329.27 |
| 12 day DMA | 9395.48 |
| 20 day DMA | 9414.64 |
| 35 day DMA | 9571.07 |
| 50 day DMA | 9652.05 |
| 100 day DMA | 10460.06 |
| 150 day DMA | 10552.11 |
| 200 day DMA | 10288.77 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9391.88 | 9334.71 | 9276.43 |
| 12 day EMA | 9387 | 9365.32 | 9349.69 |
| 20 day EMA | 9439.46 | 9432.43 | 9430.44 |
| 35 day EMA | 9534.93 | 9536.62 | 9541.64 |
| 50 day EMA | 9648.54 | 9654.35 | 9662.63 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9329.27 | 9259.39 | 9218.82 |
| 12 day SMA | 9395.48 | 9406.08 | 9393.41 |
| 20 day SMA | 9414.64 | 9427.94 | 9442.41 |
| 35 day SMA | 9571.07 | 9580.15 | 9589.61 |
| 50 day SMA | 9652.05 | 9654.7 | 9664.98 |
| 100 day SMA | 10460.06 | 10496.98 | 10536.39 |
| 150 day SMA | 10552.11 | 10550.05 | 10550.47 |
| 200 day SMA | 10288.77 | 10290.91 | 10293.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.