Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 10493.53 and 10843.53
| Daily Target 1 | 10412.35 |
| Daily Target 2 | 10574.7 |
| Daily Target 3 | 10762.35 |
| Daily Target 4 | 10924.7 |
| Daily Target 5 | 11112.35 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 10737.05 (2.67%) | 10899.00 | 10600.00 - 10950.00 | 0.6187 times | Tue 07 May 2024 | 10458.15 (-7.8%) | 11343.10 | 10200.05 - 11399.00 | 1.2226 times | Mon 06 May 2024 | 11343.10 (0.49%) | 11465.00 | 11160.00 - 11465.00 | 0.4258 times | Fri 03 May 2024 | 11287.95 (-1.05%) | 11569.95 | 11145.00 - 11569.95 | 0.3549 times | Thu 02 May 2024 | 11407.65 (0.06%) | 11749.00 | 11317.00 - 11788.90 | 0.8186 times | Tue 30 April 2024 | 11400.75 (6.41%) | 11110.00 | 10800.00 - 11700.00 | 1.4976 times | Mon 29 April 2024 | 10714.00 (-1.77%) | 11330.00 | 10351.10 - 11330.00 | 1.4366 times | Fri 26 April 2024 | 10907.20 (9.11%) | 10150.00 | 10150.00 - 11200.00 | 1.5993 times | Thu 25 April 2024 | 9996.80 (0.04%) | 9802.05 | 9651.55 - 10098.95 | 1.1258 times | Wed 24 April 2024 | 9993.10 (4.03%) | 9650.05 | 9542.45 - 10149.00 | 0.9 times | Tue 23 April 2024 | 9606.10 (-2.2%) | 9775.00 | 9506.00 - 9800.00 | 0.9259 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9836.08 and 11101.03
| Weekly Target 1 | 9535.75 |
| Weekly Target 2 | 10136.4 |
| Weekly Target 3 | 10800.7 |
| Weekly Target 4 | 11401.35 |
| Weekly Target 5 | 12065.65 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 10737.05 (-4.88%) | 11465.00 | 10200.05 - 11465.00 | 0.96 times | Fri 03 May 2024 | 11287.95 (3.49%) | 11330.00 | 10351.10 - 11788.90 | 1.7394 times | Fri 26 April 2024 | 10907.20 (11.76%) | 9890.00 | 9506.00 - 11200.00 | 2.1178 times | Fri 19 April 2024 | 9759.75 (10.94%) | 8577.70 | 8577.70 - 9990.00 | 1.0051 times | Fri 12 April 2024 | 8797.65 (-1.77%) | 8990.05 | 8574.50 - 9000.00 | 0.5189 times | Fri 05 April 2024 | 8956.45 (0.75%) | 9099.90 | 8805.10 - 9398.00 | 0.9835 times | Thu 28 March 2024 | 8889.80 (1.98%) | 8749.00 | 8749.00 - 9324.95 | 0.734 times | Fri 22 March 2024 | 8716.90 (5.94%) | 8364.00 | 8100.80 - 8948.00 | 0.674 times | Fri 15 March 2024 | 8227.90 (-2.3%) | 8352.00 | 7601.05 - 8477.85 | 0.7057 times | Thu 07 March 2024 | 8421.25 (-5.13%) | 8875.80 | 8400.00 - 8920.00 | 0.5617 times | Sat 02 March 2024 | 8876.40 (2.21%) | 8684.45 | 8323.00 - 8948.45 | 1.3536 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 9674.13 and 11262.98
| Monthly Target 1 | 9319.82 |
| Monthly Target 2 | 10028.43 |
| Monthly Target 3 | 10908.666666667 |
| Monthly Target 4 | 11617.28 |
| Monthly Target 5 | 12497.52 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 10737.05 (-5.82%) | 11749.00 | 10200.05 - 11788.90 | 0.3095 times | Tue 30 April 2024 | 11400.75 (28.25%) | 9099.90 | 8574.50 - 11700.00 | 1.2465 times | Thu 28 March 2024 | 8889.80 (4.36%) | 8500.05 | 7601.05 - 9324.95 | 0.6121 times | Thu 29 February 2024 | 8518.00 (3.86%) | 8349.90 | 7700.05 - 8900.00 | 0.9747 times | Wed 31 January 2024 | 8201.50 (-3.44%) | 8599.90 | 8050.10 - 8674.95 | 0.9133 times | Fri 29 December 2023 | 8493.80 (8.36%) | 7780.05 | 6445.00 - 8599.80 | 0.8834 times | Thu 30 November 2023 | 7838.60 (-0.13%) | 7899.95 | 7510.00 - 8035.00 | 0.8068 times | Tue 31 October 2023 | 7849.10 (2.08%) | 7688.90 | 7200.00 - 8200.00 | 0.7608 times | Fri 29 September 2023 | 7688.95 (7.69%) | 7282.85 | 6980.00 - 7729.75 | 0.7963 times | Thu 31 August 2023 | 7140.05 (12.39%) | 6398.95 | 6293.05 - 8250.00 | 2.6966 times | Mon 31 July 2023 | 6352.70 (-1.17%) | 6498.55 | 5890.00 - 6582.80 | 0.9279 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 11046.78 |
| 12 day DMA | 10639.52 |
| 20 day DMA | 10009.94 |
| 35 day DMA | 9460.38 |
| 50 day DMA | 9179.35 |
| 100 day DMA | 8698.74 |
| 150 day DMA | 8398.15 |
| 200 day DMA | 8073.16 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10858.42 | 10919.1 | 11149.54 |
| 12 day EMA | 10591.72 | 10565.3 | 10584.78 |
| 20 day EMA | 10226.16 | 10172.41 | 10142.35 |
| 35 day EMA | 9746.31 | 9687.98 | 9642.64 |
| 50 day EMA | 9302.72 | 9244.2 | 9194.67 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11046.78 | 11179.52 | 11230.69 |
| 12 day SMA | 10639.52 | 10558.08 | 10497.05 |
| 20 day SMA | 10009.94 | 9920.91 | 9844.66 |
| 35 day SMA | 9460.38 | 9377.29 | 9308.5 |
| 50 day SMA | 9179.35 | 9136.33 | 9096.9 |
| 100 day SMA | 8698.74 | 8670.11 | 8644.06 |
| 150 day SMA | 8398.15 | 8376.96 | 8357.11 |
| 200 day SMA | 8073.16 | 8049.74 | 8028.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.