Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 9505.85 and 9776.25
| Daily Target 1 | 9423.63 |
| Daily Target 2 | 9588.07 |
| Daily Target 3 | 9694.0333333333 |
| Daily Target 4 | 9858.47 |
| Daily Target 5 | 9964.43 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9752.50 (1.05%) | 9799.90 | 9529.60 - 9800.00 | 1.5451 times | Mon 15 December 2025 | 9651.10 (1.52%) | 9599.75 | 9400.15 - 9719.45 | 1.792 times | Fri 12 December 2025 | 9506.25 (0.58%) | 9499.95 | 9450.25 - 9560.00 | 0.7143 times | Thu 11 December 2025 | 9451.30 (0.75%) | 9450.00 | 9449.95 - 9545.00 | 0.381 times | Wed 10 December 2025 | 9381.10 (1.94%) | 9285.00 | 9189.95 - 9595.00 | 1.1078 times | Tue 09 December 2025 | 9202.65 (1.07%) | 9014.00 | 8800.00 - 9299.00 | 1.9712 times | Mon 08 December 2025 | 9105.05 (-0.57%) | 9125.10 | 8925.10 - 9260.05 | 0.4386 times | Fri 05 December 2025 | 9156.85 (-0.99%) | 9200.05 | 9111.05 - 9248.00 | 0.2707 times | Thu 04 December 2025 | 9248.45 (0.64%) | 9126.20 | 9126.20 - 9349.90 | 0.2193 times | Wed 03 December 2025 | 9189.65 (-3.06%) | 9480.00 | 9180.00 - 9480.00 | 1.5602 times | Tue 02 December 2025 | 9479.95 (-0.96%) | 9535.10 | 9385.10 - 9650.05 | 0.2632 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9576.33 and 9976.18
| Weekly Target 1 | 9251.03 |
| Weekly Target 2 | 9501.77 |
| Weekly Target 3 | 9650.8833333333 |
| Weekly Target 4 | 9901.62 |
| Weekly Target 5 | 10050.73 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9752.50 (2.59%) | 9599.75 | 9400.15 - 9800.00 | 0.898 times | Fri 12 December 2025 | 9506.25 (3.82%) | 9125.10 | 8800.00 - 9595.00 | 1.2413 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.6775 times | Fri 28 November 2025 | 9713.90 (4.2%) | 9300.10 | 9203.50 - 9909.85 | 0.696 times | Fri 21 November 2025 | 9322.55 (-2.75%) | 9670.05 | 9152.00 - 9789.75 | 0.9756 times | Fri 14 November 2025 | 9586.35 (-4.04%) | 9999.90 | 9351.10 - 10000.00 | 1.7892 times | Fri 07 November 2025 | 9990.40 (4.07%) | 9601.00 | 9444.00 - 10355.00 | 1.3751 times | Fri 31 October 2025 | 9600.05 (-2.15%) | 9600.00 | 9551.95 - 9873.00 | 0.8022 times | Thu 23 October 2025 | 9810.90 (0.29%) | 9782.40 | 9567.00 - 10148.00 | 0.58 times | Fri 17 October 2025 | 9782.35 (-0.27%) | 9601.00 | 9410.00 - 9973.05 | 0.9651 times | Fri 10 October 2025 | 9808.35 (-3.01%) | 9950.00 | 9574.00 - 10200.05 | 0.8946 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 9276.25 and 10276.25
| Monthly Target 1 | 8450.83 |
| Monthly Target 2 | 9101.67 |
| Monthly Target 3 | 9450.8333333333 |
| Monthly Target 4 | 10101.67 |
| Monthly Target 5 | 10450.83 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 9752.50 (0.4%) | 9719.45 | 8800.00 - 9800.00 | 0.4918 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8444 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6748 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7622 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4761 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 0.997 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.9296 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5425 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.579 times | Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.7026 times | Fri 28 February 2025 | 8406.65 (-16.71%) | 9965.05 | 8149.95 - 10499.95 | 0.6732 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9548.45 |
| 12 day DMA | 9391.37 |
| 20 day DMA | 9420.62 |
| 35 day DMA | 9559.1 |
| 50 day DMA | 9645.46 |
| 100 day DMA | 10374.65 |
| 150 day DMA | 10559.7 |
| 200 day DMA | 10288 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9569.68 | 9478.28 | 9391.88 |
| 12 day EMA | 9477.59 | 9427.62 | 9387 |
| 20 day EMA | 9486.62 | 9458.65 | 9438.4 |
| 35 day EMA | 9550.59 | 9538.7 | 9532.08 |
| 50 day EMA | 9655.71 | 9651.76 | 9651.79 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9548.45 | 9438.48 | 9329.27 |
| 12 day SMA | 9391.37 | 9388.15 | 9395.48 |
| 20 day SMA | 9420.62 | 9417.87 | 9414.64 |
| 35 day SMA | 9559.1 | 9560.77 | 9571.07 |
| 50 day SMA | 9645.46 | 9646.41 | 9652.05 |
| 100 day SMA | 10374.65 | 10416.51 | 10460.06 |
| 150 day SMA | 10559.7 | 10555.09 | 10552.11 |
| 200 day SMA | 10288 | 10288.11 | 10288.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.