Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 6606.6 and 6717.35
| Daily Target 1 | 6585.55 |
| Daily Target 2 | 6627.65 |
| Daily Target 3 | 6696.3 |
| Daily Target 4 | 6738.4 |
| Daily Target 5 | 6807.05 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6669.75 (-0.42%) | 6764.95 | 6654.20 - 6764.95 | 1.4866 times | Thu 05 September 2024 | 6697.70 (-1.3%) | 6817.85 | 6686.60 - 6848.55 | 0.9424 times | Wed 04 September 2024 | 6786.20 (-1%) | 6200.00 | 6200.00 - 6847.90 | 2.2028 times | Tue 03 September 2024 | 6854.45 (-0.23%) | 6927.95 | 6850.05 - 6927.95 | 0.4412 times | Mon 02 September 2024 | 6870.35 (-2.26%) | 7031.40 | 6830.15 - 7069.85 | 1.5253 times | Fri 30 August 2024 | 7029.20 (1.33%) | 6979.95 | 6938.60 - 7042.05 | 1.1146 times | Thu 29 August 2024 | 6936.85 (-0.86%) | 6920.00 | 6890.15 - 7014.15 | 0.4312 times | Wed 28 August 2024 | 6996.70 (0.43%) | 6978.95 | 6925.05 - 7047.40 | 0.6919 times | Tue 27 August 2024 | 6966.40 (0.32%) | 6944.50 | 6910.05 - 7009.10 | 0.8261 times | Mon 26 August 2024 | 6944.45 (-0.13%) | 6893.30 | 6893.30 - 6958.20 | 0.3379 times | Fri 23 August 2024 | 6953.20 (-0.28%) | 6972.85 | 6932.60 - 6991.60 | 0.432 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 5999.95 and 6869.8
| Weekly Target 1 | 5776.68 |
| Weekly Target 2 | 6223.22 |
| Weekly Target 3 | 6646.5333333333 |
| Weekly Target 4 | 7093.07 |
| Weekly Target 5 | 7516.38 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6669.75 (-5.11%) | 7031.40 | 6200.00 - 7069.85 | 1.1385 times | Fri 30 August 2024 | 7029.20 (1.09%) | 6893.30 | 6890.15 - 7047.40 | 0.5869 times | Fri 23 August 2024 | 6953.20 (2.34%) | 6800.85 | 6800.85 - 7101.00 | 0.6538 times | Fri 16 August 2024 | 6794.05 (-3.15%) | 7000.05 | 6759.00 - 7023.80 | 0.6467 times | Fri 09 August 2024 | 7014.95 (0.79%) | 6824.90 | 6796.00 - 7036.25 | 0.7385 times | Fri 02 August 2024 | 6960.00 (0.98%) | 7030.00 | 6736.60 - 7030.00 | 1.1343 times | Fri 26 July 2024 | 6892.15 (3.81%) | 6515.50 | 6515.50 - 6960.00 | 0.959 times | Fri 19 July 2024 | 6639.05 (-1.23%) | 6787.85 | 6592.40 - 6882.70 | 0.7184 times | Fri 12 July 2024 | 6721.65 (3.05%) | 6522.00 | 6428.35 - 6741.90 | 1.6 times | Fri 05 July 2024 | 6522.90 (1.83%) | 6410.30 | 6282.80 - 6543.20 | 1.8238 times | Fri 28 June 2024 | 6405.75 (6.61%) | 5974.00 | 5961.00 - 6423.00 | 2.2654 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 5999.95 and 6869.8
| Monthly Target 1 | 5776.68 |
| Monthly Target 2 | 6223.22 |
| Monthly Target 3 | 6646.5333333333 |
| Monthly Target 4 | 7093.07 |
| Monthly Target 5 | 7516.38 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6669.75 (-5.11%) | 7031.40 | 6200.00 - 7069.85 | 0.2167 times | Fri 30 August 2024 | 7029.20 (4.15%) | 6800.00 | 6759.00 - 7101.00 | 0.5926 times | Wed 31 July 2024 | 6748.95 (5.36%) | 6410.30 | 6282.80 - 7030.00 | 1.0938 times | Fri 28 June 2024 | 6405.75 (10.68%) | 5976.95 | 5600.05 - 6423.00 | 1.3582 times | Fri 31 May 2024 | 5787.55 (-6.73%) | 6201.55 | 5710.50 - 6420.00 | 1.0506 times | Tue 30 April 2024 | 6205.10 (0.81%) | 6178.90 | 5881.15 - 6325.30 | 0.7701 times | Thu 28 March 2024 | 6155.15 (-4.13%) | 6449.00 | 6022.00 - 6471.00 | 1.5762 times | Thu 29 February 2024 | 6420.40 (4.88%) | 6096.95 | 5952.55 - 6505.50 | 0.7288 times | Wed 31 January 2024 | 6121.45 (5.58%) | 5818.95 | 5523.45 - 6137.45 | 1.2897 times | Fri 29 December 2023 | 5797.90 (0.18%) | 5780.05 | 5371.75 - 5889.90 | 1.3233 times | Thu 30 November 2023 | 5787.75 (7.94%) | 5398.20 | 5246.80 - 5798.95 | 1.194 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 6775.69 |
| 12 day DMA | 6889.83 |
| 20 day DMA | 6902.9 |
| 35 day DMA | 6875.12 |
| 50 day DMA | 6771.28 |
| 100 day DMA | 6382.54 |
| 150 day DMA | 6335.81 |
| 200 day DMA | 6179.81 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6765.9 | 6813.97 | 6872.09 |
| 12 day EMA | 6843.2 | 6874.73 | 6906.9 |
| 20 day EMA | 6854.42 | 6873.85 | 6892.38 |
| 35 day EMA | 6791.31 | 6798.47 | 6804.4 |
| 50 day EMA | 6709.78 | 6711.41 | 6711.97 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6775.69 | 6847.58 | 6895.41 |
| 12 day SMA | 6889.83 | 6922.35 | 6944.61 |
| 20 day SMA | 6902.9 | 6916.28 | 6927.79 |
| 35 day SMA | 6875.12 | 6874.99 | 6873.43 |
| 50 day SMA | 6771.28 | 6759.25 | 6746.78 |
| 100 day SMA | 6382.54 | 6376.69 | 6371.31 |
| 150 day SMA | 6335.81 | 6330.32 | 6324.62 |
| 200 day SMA | 6179.81 | 6174.18 | 6167.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.