Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1261.25 and 1288.2
| Daily Target 1 | 1239.38 |
| Daily Target 2 | 1256.17 |
| Daily Target 3 | 1266.3333333333 |
| Daily Target 4 | 1283.12 |
| Daily Target 5 | 1293.28 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1272.95 (1.75%) | 1256.85 | 1249.55 - 1276.50 | 0.8614 times | Wed 10 December 2025 | 1251.10 (0.39%) | 1245.10 | 1245.10 - 1261.90 | 0.7719 times | Tue 09 December 2025 | 1246.25 (-1.65%) | 1267.00 | 1241.80 - 1267.10 | 1.3487 times | Mon 08 December 2025 | 1267.15 (-0.62%) | 1275.20 | 1264.00 - 1278.25 | 1.6135 times | Fri 05 December 2025 | 1275.05 (-0.15%) | 1277.00 | 1271.95 - 1282.70 | 1.6352 times | Thu 04 December 2025 | 1277.00 (-0.28%) | 1276.75 | 1266.70 - 1282.55 | 1.405 times | Wed 03 December 2025 | 1280.55 (0.33%) | 1282.00 | 1269.05 - 1292.70 | 0.971 times | Tue 02 December 2025 | 1276.30 (1.29%) | 1269.85 | 1262.70 - 1278.35 | 0.2618 times | Mon 01 December 2025 | 1260.00 (0.15%) | 1259.40 | 1249.00 - 1268.10 | 0.6998 times | Fri 28 November 2025 | 1258.15 (0.61%) | 1250.00 | 1245.00 - 1260.00 | 0.4317 times | Thu 27 November 2025 | 1250.50 (0.17%) | 1246.65 | 1240.85 - 1255.90 | 0.8977 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1239.15 and 1275.6
| Weekly Target 1 | 1227.88 |
| Weekly Target 2 | 1250.42 |
| Weekly Target 3 | 1264.3333333333 |
| Weekly Target 4 | 1286.87 |
| Weekly Target 5 | 1300.78 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1272.95 (-0.16%) | 1275.20 | 1241.80 - 1278.25 | 0.5846 times | Fri 05 December 2025 | 1275.05 (1.34%) | 1259.40 | 1249.00 - 1292.70 | 0.6326 times | Fri 28 November 2025 | 1258.15 (1.09%) | 1246.00 | 1218.90 - 1261.90 | 0.3562 times | Fri 21 November 2025 | 1244.55 (-0.03%) | 1249.60 | 1232.60 - 1253.85 | 0.3127 times | Fri 14 November 2025 | 1244.95 (3.29%) | 1206.95 | 1195.25 - 1249.40 | 0.1975 times | Fri 07 November 2025 | 1205.30 (0.63%) | 1203.85 | 1188.00 - 1213.45 | 0.2946 times | Fri 31 October 2025 | 1197.75 (-6.41%) | 1284.00 | 1181.60 - 1301.60 | 0.9516 times | Thu 23 October 2025 | 1279.85 (1.9%) | 1263.00 | 1259.60 - 1300.00 | 0.3589 times | Fri 17 October 2025 | 1256.00 (-0.7%) | 1250.95 | 1230.60 - 1268.25 | 5.6946 times | Fri 10 October 2025 | 1264.80 (1.34%) | 1238.20 | 1232.00 - 1267.45 | 0.6167 times | Fri 03 October 2025 | 1248.10 (-0.37%) | 1255.15 | 1216.75 - 1268.45 | 0.6865 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1257.38 and 1308.28
| Monthly Target 1 | 1218.25 |
| Monthly Target 2 | 1245.6 |
| Monthly Target 3 | 1269.15 |
| Monthly Target 4 | 1296.5 |
| Monthly Target 5 | 1320.05 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1272.95 (1.18%) | 1259.40 | 1241.80 - 1292.70 | 0.4915 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4688 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.2804 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.9473 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.8509 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.8189 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6896 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.7802 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 0.7545 times | Fri 28 March 2025 | 1144.05 (2.36%) | 1117.65 | 1093.00 - 1217.95 | 0.918 times | Fri 28 February 2025 | 1117.65 (-8.21%) | 1192.25 | 1105.00 - 1254.00 | 0.7645 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1262.5 |
| 12 day DMA | 1263.61 |
| 20 day DMA | 1254.19 |
| 35 day DMA | 1246 |
| 50 day DMA | 1245.72 |
| 100 day DMA | 1256.46 |
| 150 day DMA | 1260.37 |
| 200 day DMA | 1235.24 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.36 | 1258.57 | 1262.31 |
| 12 day EMA | 1260.17 | 1257.85 | 1259.08 |
| 20 day EMA | 1255.7 | 1253.88 | 1254.17 |
| 35 day EMA | 1254.69 | 1253.61 | 1253.76 |
| 50 day EMA | 1251.91 | 1251.05 | 1251.05 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.5 | 1263.31 | 1269.2 |
| 12 day SMA | 1263.61 | 1260.53 | 1258.33 |
| 20 day SMA | 1254.19 | 1252.01 | 1250.02 |
| 35 day SMA | 1246 | 1245.51 | 1245.2 |
| 50 day SMA | 1245.72 | 1245.76 | 1246.72 |
| 100 day SMA | 1256.46 | 1256.34 | 1256.34 |
| 150 day SMA | 1260.37 | 1259.71 | 1259.25 |
| 200 day SMA | 1235.24 | 1235.08 | 1235.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.