Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1151.75 and 1168.7
| Daily Target 1 | 1137.87 |
| Daily Target 2 | 1148.68 |
| Daily Target 3 | 1154.8166666667 |
| Daily Target 4 | 1165.63 |
| Daily Target 5 | 1171.77 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1159.50 (0.32%) | 1154.00 | 1144.00 - 1160.95 | 1.9859 times |
| Tue 15 April 2025 | 1155.80 (4.21%) | 1137.00 | 1129.85 - 1157.85 | 0.6039 times |
| Fri 11 April 2025 | 1109.15 (1.28%) | 1142.90 | 1104.75 - 1142.90 | 0.4408 times |
| Wed 09 April 2025 | 1095.15 (-1.21%) | 1084.80 | 1062.20 - 1103.00 | 0.7336 times |
| Tue 08 April 2025 | 1108.55 (-0.11%) | 1110.00 | 1089.00 - 1113.80 | 0.3604 times |
| Fri 04 April 2025 | 1109.75 (-3.48%) | 1159.50 | 1076.40 - 1159.50 | 1.4233 times |
| Wed 02 April 2025 | 1149.75 (-0.23%) | 1141.50 | 1135.50 - 1153.50 | 0.9237 times |
| Tue 01 April 2025 | 1152.40 (0.73%) | 1144.00 | 1136.10 - 1164.50 | 0.5471 times |
| Fri 28 March 2025 | 1144.05 (-1.7%) | 1160.00 | 1140.65 - 1160.00 | 0.518 times |
| Wed 26 March 2025 | 1163.85 (-1.41%) | 1170.75 | 1153.20 - 1177.95 | 2.4634 times |
| Tue 25 March 2025 | 1180.55 (-2.43%) | 1217.95 | 1168.50 - 1217.95 | 0.9446 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1144.68 and 1175.78
| Weekly Target 1 | 1119 |
| Weekly Target 2 | 1139.25 |
| Weekly Target 3 | 1150.1 |
| Weekly Target 4 | 1170.35 |
| Weekly Target 5 | 1181.2 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1159.50 (4.54%) | 1137.00 | 1129.85 - 1160.95 | 0.9081 times |
| Fri 11 April 2025 | 1109.15 (-0.05%) | 1110.00 | 1062.20 - 1142.90 | 0.5381 times |
| Fri 04 April 2025 | 1109.75 (-3%) | 1144.00 | 1076.40 - 1164.50 | 1.0147 times |
| Fri 28 March 2025 | 1144.05 (-4.61%) | 1205.00 | 1140.65 - 1217.95 | 2.2091 times |
| Fri 21 March 2025 | 1199.30 (8.25%) | 1105.35 | 1102.15 - 1203.80 | 1.091 times |
| Thu 13 March 2025 | 1107.85 (-2.2%) | 1137.15 | 1093.00 - 1137.15 | 0.6227 times |
| Fri 07 March 2025 | 1132.80 (1.36%) | 1117.65 | 1104.55 - 1148.95 | 0.395 times |
| Fri 28 February 2025 | 1117.65 (-2.98%) | 1145.05 | 1105.00 - 1174.80 | 1.915 times |
| Fri 21 February 2025 | 1151.95 (-3.67%) | 1200.00 | 1128.90 - 1204.95 | 0.9169 times |
| Fri 14 February 2025 | 1195.85 (-3.61%) | 1241.45 | 1186.50 - 1243.05 | 0.3894 times |
| Fri 07 February 2025 | 1240.65 (1.89%) | 1192.25 | 1192.25 - 1254.00 | 0.3746 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1110.85 and 1213.15
| Monthly Target 1 | 1026.43 |
| Monthly Target 2 | 1092.97 |
| Monthly Target 3 | 1128.7333333333 |
| Monthly Target 4 | 1195.27 |
| Monthly Target 5 | 1231.03 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1159.50 (1.35%) | 1144.00 | 1062.20 - 1164.50 | 0.9478 times |
| Fri 28 March 2025 | 1144.05 (2.36%) | 1117.65 | 1093.00 - 1217.95 | 1.6629 times |
| Fri 28 February 2025 | 1117.65 (-8.21%) | 1192.25 | 1105.00 - 1254.00 | 1.3849 times |
| Fri 31 January 2025 | 1217.60 (-12.29%) | 1390.95 | 1165.00 - 1404.60 | 1.714 times |
| Tue 31 December 2024 | 1388.25 (15.46%) | 1210.05 | 1202.40 - 1398.70 | 1.5486 times |
| Fri 29 November 2024 | 1202.35 (-5.64%) | 1281.95 | 1171.00 - 1322.00 | 0.9956 times |
| Thu 31 October 2024 | 1274.25 (-81.14%) | 6768.95 | 1229.10 - 6796.60 | 0.4225 times |
| Mon 30 September 2024 | 6757.90 (-3.86%) | 7031.40 | 6200.00 - 7069.85 | 0.9202 times |
| Fri 30 August 2024 | 7029.20 (4.15%) | 6800.00 | 6759.00 - 7101.00 | 0.1418 times |
| Wed 31 July 2024 | 6748.95 (5.36%) | 6410.30 | 6282.80 - 7030.00 | 0.2617 times |
| Fri 28 June 2024 | 6405.75 (10.68%) | 5976.95 | 5600.05 - 6423.00 | 0.3249 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1125.63 |
| 12 day DMA | 1144.88 |
| 20 day DMA | 1147.07 |
| 35 day DMA | 1146.28 |
| 50 day DMA | 1165.75 |
| 100 day DMA | 1225.52 |
| 150 day DMA | 2608.53 |
| 200 day DMA | 3630.44 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.17 | 1129.01 | 1115.61 |
| 12 day EMA | 1140.24 | 1136.74 | 1133.28 |
| 20 day EMA | 1145.01 | 1143.48 | 1142.18 |
| 35 day EMA | 1160.26 | 1160.31 | 1160.58 |
| 50 day EMA | 1171.37 | 1171.85 | 1172.51 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.63 | 1115.68 | 1114.47 |
| 12 day SMA | 1144.88 | 1148.19 | 1150.76 |
| 20 day SMA | 1147.07 | 1145.1 | 1143.95 |
| 35 day SMA | 1146.28 | 1147.32 | 1149.24 |
| 50 day SMA | 1165.75 | 1167.05 | 1169.72 |
| 100 day SMA | 1225.52 | 1226.55 | 1227.88 |
| 150 day SMA | 2608.53 | 2647.66 | 2686.2 |
| 200 day SMA | 3630.44 | 3654.42 | 3678.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.