Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1263.75 and 1283.3
| Daily Target 1 | 1259.07 |
| Daily Target 2 | 1268.43 |
| Daily Target 3 | 1278.6166666667 |
| Daily Target 4 | 1287.98 |
| Daily Target 5 | 1298.17 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1277.80 (0.85%) | 1279.95 | 1269.25 - 1288.80 | 0.5064 times | Thu 04 June 2026 | 1267.05 (0.35%) | 1258.95 | 1248.00 - 1274.35 | 0.4551 times | Wed 03 June 2026 | 1262.65 (-0.93%) | 1266.15 | 1257.00 - 1274.95 | 0.9771 times | Tue 02 June 2026 | 1274.55 (-1.14%) | 1283.60 | 1264.50 - 1284.25 | 0.6835 times | Mon 01 June 2026 | 1289.25 (-1.05%) | 1324.55 | 1284.40 - 1324.55 | 0.4963 times | Fri 29 May 2026 | 1302.95 (-1.22%) | 1312.50 | 1297.70 - 1329.65 | 3.2509 times | Wed 27 May 2026 | 1319.05 (-0.77%) | 1326.25 | 1316.85 - 1347.10 | 0.7862 times | Tue 26 May 2026 | 1329.35 (-0.21%) | 1330.15 | 1322.00 - 1340.90 | 0.9509 times | Mon 25 May 2026 | 1332.10 (1.91%) | 1318.35 | 1299.80 - 1340.10 | 1.2729 times | Fri 22 May 2026 | 1307.10 (-0.85%) | 1318.50 | 1305.20 - 1321.20 | 0.6208 times | Thu 21 May 2026 | 1318.35 (-0.27%) | 1339.85 | 1315.00 - 1339.85 | 1.6223 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1224.63 and 1301.18
| Weekly Target 1 | 1206.9 |
| Weekly Target 2 | 1242.35 |
| Weekly Target 3 | 1283.45 |
| Weekly Target 4 | 1318.9 |
| Weekly Target 5 | 1360 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1277.80 (-1.93%) | 1324.55 | 1248.00 - 1324.55 | 0.2272 times | Fri 29 May 2026 | 1302.95 (-0.32%) | 1318.35 | 1297.70 - 1347.10 | 0.4562 times | Fri 22 May 2026 | 1307.10 (-2.23%) | 1330.60 | 1305.20 - 1344.50 | 0.4566 times | Fri 15 May 2026 | 1336.95 (3.38%) | 1293.00 | 1220.20 - 1343.50 | 1.2578 times | Fri 08 May 2026 | 1293.25 (-2.24%) | 1315.20 | 1269.00 - 1328.20 | 0.927 times | Thu 30 April 2026 | 1322.95 (0.54%) | 1319.95 | 1310.40 - 1376.00 | 0.8237 times | Fri 24 April 2026 | 1315.85 (6.51%) | 1238.55 | 1208.55 - 1357.00 | 3.2544 times | Fri 17 April 2026 | 1235.40 (0.28%) | 1228.70 | 1196.15 - 1241.95 | 0.7452 times | Fri 10 April 2026 | 1232.00 (1.18%) | 1213.30 | 1179.00 - 1236.80 | 1.5046 times | Thu 02 April 2026 | 1217.60 (-5.02%) | 1261.00 | 1167.30 - 1283.40 | 0.3473 times | Fri 27 March 2026 | 1281.95 (-1.31%) | 1299.80 | 1246.50 - 1310.00 | 0.4295 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1224.63 and 1301.18
| Monthly Target 1 | 1206.9 |
| Monthly Target 2 | 1242.35 |
| Monthly Target 3 | 1283.45 |
| Monthly Target 4 | 1318.9 |
| Monthly Target 5 | 1360 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1277.80 (-1.93%) | 1324.55 | 1248.00 - 1324.55 | 0.0509 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.6941 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.4641 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4348 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3711 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.7278 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.7793 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4753 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.1056 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.8969 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.8056 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1274.26 |
| 12 day DMA | 1300.18 |
| 20 day DMA | 1300.77 |
| 35 day DMA | 1294.56 |
| 50 day DMA | 1277.77 |
| 100 day DMA | 1265.99 |
| 150 day DMA | 1261.32 |
| 200 day DMA | 1263 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.61 | 1279.01 | 1284.99 |
| 12 day EMA | 1291.07 | 1293.48 | 1298.28 |
| 20 day EMA | 1294.41 | 1296.16 | 1299.22 |
| 35 day EMA | 1287.92 | 1288.52 | 1289.78 |
| 50 day EMA | 1277.89 | 1277.89 | 1278.33 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.26 | 1279.29 | 1289.69 |
| 12 day SMA | 1300.18 | 1304.85 | 1310.22 |
| 20 day SMA | 1300.77 | 1302.22 | 1304.39 |
| 35 day SMA | 1294.56 | 1292.86 | 1291.95 |
| 50 day SMA | 1277.77 | 1277.7 | 1278.24 |
| 100 day SMA | 1265.99 | 1265.77 | 1265.59 |
| 150 day SMA | 1261.32 | 1261.34 | 1261.49 |
| 200 day SMA | 1263 | 1262.67 | 1262.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.