DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy 500124 are 1189.53 and 1209.93

Daily Target 11174.13
Daily Target 21184.52
Daily Target 31194.5333333333
Daily Target 41204.92
Daily Target 51214.93

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Thu 30 January 2025 1194.90 (1.1%) 1185.55 1184.15 - 1204.55 0.7209 times
Wed 29 January 2025 1181.85 (0.17%) 1188.75 1174.00 - 1189.00 0.4512 times
Tue 28 January 2025 1179.85 (-1.47%) 1190.05 1165.00 - 1197.40 0.8996 times
Mon 27 January 2025 1197.40 (-2.23%) 1224.70 1192.00 - 1234.65 1.2283 times
Fri 24 January 2025 1224.70 (-5.01%) 1247.95 1203.60 - 1247.95 3.3409 times
Thu 23 January 2025 1289.35 (-0.54%) 1293.95 1274.90 - 1303.00 1.1586 times
Wed 22 January 2025 1296.30 (0.61%) 1289.25 1288.45 - 1308.30 0.7334 times
Tue 21 January 2025 1288.45 (-1.04%) 1303.00 1286.25 - 1312.75 0.239 times
Mon 20 January 2025 1302.05 (-0.6%) 1306.90 1294.00 - 1306.95 0.4033 times
Fri 17 January 2025 1309.85 (0.5%) 1300.00 1287.65 - 1320.25 0.8249 times
Thu 16 January 2025 1303.30 (-2.68%) 1337.50 1296.90 - 1345.00 0.9875 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy 500124 are 1145.13 and 1214.78

Weekly Target 11128.53
Weekly Target 21161.72
Weekly Target 31198.1833333333
Weekly Target 41231.37
Weekly Target 51267.83

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Thu 30 January 2025 1194.90 (-2.43%) 1224.70 1165.00 - 1234.65 0.4347 times
Fri 24 January 2025 1224.70 (-6.5%) 1306.90 1203.60 - 1312.75 0.774 times
Fri 17 January 2025 1309.85 (-3.27%) 1354.00 1287.65 - 1354.00 1.7387 times
Fri 10 January 2025 1354.20 (0.11%) 1364.95 1333.25 - 1404.60 1.5419 times
Fri 03 January 2025 1352.75 (-2.63%) 1391.00 1347.40 - 1395.00 0.5426 times
Fri 27 December 2024 1389.35 (3.49%) 1369.15 1330.30 - 1398.70 1.6204 times
Fri 20 December 2024 1342.45 (7.71%) 1246.30 1243.75 - 1368.00 1.1587 times
Fri 13 December 2024 1246.30 (-0.59%) 1261.30 1226.40 - 1261.80 0.6554 times
Fri 06 December 2024 1253.65 (4.27%) 1210.05 1202.40 - 1255.00 0.7068 times
Fri 29 November 2024 1202.35 (-0.95%) 1237.35 1188.65 - 1242.15 0.8267 times
Fri 22 November 2024 1213.90 (-0.99%) 1195.60 1171.00 - 1231.75 0.4648 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy 500124 are 1060.15 and 1299.75

Monthly Target 11015.23
Monthly Target 21105.07
Monthly Target 31254.8333333333
Monthly Target 41344.67
Monthly Target 51494.43

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Thu 30 January 2025 1194.90 (-13.93%) 1390.95 1165.00 - 1404.60 2.4957 times
Tue 31 December 2024 1388.25 (15.46%) 1210.05 1202.40 - 1398.70 2.3009 times
Fri 29 November 2024 1202.35 (-5.64%) 1281.95 1171.00 - 1322.00 1.4792 times
Thu 31 October 2024 1274.25 (-81.14%) 6768.95 1229.10 - 6796.60 0.6277 times
Mon 30 September 2024 6757.90 (-3.86%) 7031.40 6200.00 - 7069.85 1.3672 times
Fri 30 August 2024 7029.20 (4.15%) 6800.00 6759.00 - 7101.00 0.2106 times
Wed 31 July 2024 6748.95 (5.36%) 6410.30 6282.80 - 7030.00 0.3888 times
Fri 28 June 2024 6405.75 (10.68%) 5976.95 5600.05 - 6423.00 0.4828 times
Fri 31 May 2024 5787.55 (-6.73%) 6201.55 5710.50 - 6420.00 0.3734 times
Tue 30 April 2024 6205.10 (0.81%) 6178.90 5881.15 - 6325.30 0.2737 times
Thu 28 March 2024 6155.15 (-4.13%) 6449.00 6022.00 - 6471.00 0.5603 times

 monthly chart DrReddy

DMA SMA EMA moving averages of Dr Reddy 500124

DMA (daily moving average) of Dr Reddy 500124

DMA period DMA value
5 day DMA 1195.74
12 day DMA 1258.93
20 day DMA 1296.46
35 day DMA 1309.38
50 day DMA 1282.79
100 day DMA 3105.38
150 day DMA 4323.34
200 day DMA 4741.03

EMA (exponential moving average) of Dr Reddy 500124

EMA period EMA current EMA prev EMA prev2
5 day EMA1205.671211.051225.65
12 day EMA1246.361255.711269.13
20 day EMA1269.91277.791287.89
35 day EMA1273.671278.311283.99
50 day EMA1269.581272.631276.33

SMA (simple moving average) of Dr Reddy 500124

SMA period SMA current SMA prev SMA prev2
5 day SMA1195.741214.631237.52
12 day SMA1258.931270.81283.49
20 day SMA1296.461305.41314.78
35 day SMA1309.381310.631312.29
50 day SMA1282.791283.171283.4
100 day SMA3105.383160.413216.45
150 day SMA4323.344355.864388.04
200 day SMA4741.034765.864790.79
Back to top | Use Dark Theme