Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1189.53 and 1209.93
| Daily Target 1 | 1174.13 |
| Daily Target 2 | 1184.52 |
| Daily Target 3 | 1194.5333333333 |
| Daily Target 4 | 1204.92 |
| Daily Target 5 | 1214.93 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1194.90 (1.1%) | 1185.55 | 1184.15 - 1204.55 | 0.7209 times | Wed 29 January 2025 | 1181.85 (0.17%) | 1188.75 | 1174.00 - 1189.00 | 0.4512 times | Tue 28 January 2025 | 1179.85 (-1.47%) | 1190.05 | 1165.00 - 1197.40 | 0.8996 times | Mon 27 January 2025 | 1197.40 (-2.23%) | 1224.70 | 1192.00 - 1234.65 | 1.2283 times | Fri 24 January 2025 | 1224.70 (-5.01%) | 1247.95 | 1203.60 - 1247.95 | 3.3409 times | Thu 23 January 2025 | 1289.35 (-0.54%) | 1293.95 | 1274.90 - 1303.00 | 1.1586 times | Wed 22 January 2025 | 1296.30 (0.61%) | 1289.25 | 1288.45 - 1308.30 | 0.7334 times | Tue 21 January 2025 | 1288.45 (-1.04%) | 1303.00 | 1286.25 - 1312.75 | 0.239 times | Mon 20 January 2025 | 1302.05 (-0.6%) | 1306.90 | 1294.00 - 1306.95 | 0.4033 times | Fri 17 January 2025 | 1309.85 (0.5%) | 1300.00 | 1287.65 - 1320.25 | 0.8249 times | Thu 16 January 2025 | 1303.30 (-2.68%) | 1337.50 | 1296.90 - 1345.00 | 0.9875 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1145.13 and 1214.78
| Weekly Target 1 | 1128.53 |
| Weekly Target 2 | 1161.72 |
| Weekly Target 3 | 1198.1833333333 |
| Weekly Target 4 | 1231.37 |
| Weekly Target 5 | 1267.83 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1194.90 (-2.43%) | 1224.70 | 1165.00 - 1234.65 | 0.4347 times | Fri 24 January 2025 | 1224.70 (-6.5%) | 1306.90 | 1203.60 - 1312.75 | 0.774 times | Fri 17 January 2025 | 1309.85 (-3.27%) | 1354.00 | 1287.65 - 1354.00 | 1.7387 times | Fri 10 January 2025 | 1354.20 (0.11%) | 1364.95 | 1333.25 - 1404.60 | 1.5419 times | Fri 03 January 2025 | 1352.75 (-2.63%) | 1391.00 | 1347.40 - 1395.00 | 0.5426 times | Fri 27 December 2024 | 1389.35 (3.49%) | 1369.15 | 1330.30 - 1398.70 | 1.6204 times | Fri 20 December 2024 | 1342.45 (7.71%) | 1246.30 | 1243.75 - 1368.00 | 1.1587 times | Fri 13 December 2024 | 1246.30 (-0.59%) | 1261.30 | 1226.40 - 1261.80 | 0.6554 times | Fri 06 December 2024 | 1253.65 (4.27%) | 1210.05 | 1202.40 - 1255.00 | 0.7068 times | Fri 29 November 2024 | 1202.35 (-0.95%) | 1237.35 | 1188.65 - 1242.15 | 0.8267 times | Fri 22 November 2024 | 1213.90 (-0.99%) | 1195.60 | 1171.00 - 1231.75 | 0.4648 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1060.15 and 1299.75
| Monthly Target 1 | 1015.23 |
| Monthly Target 2 | 1105.07 |
| Monthly Target 3 | 1254.8333333333 |
| Monthly Target 4 | 1344.67 |
| Monthly Target 5 | 1494.43 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1194.90 (-13.93%) | 1390.95 | 1165.00 - 1404.60 | 2.4957 times | Tue 31 December 2024 | 1388.25 (15.46%) | 1210.05 | 1202.40 - 1398.70 | 2.3009 times | Fri 29 November 2024 | 1202.35 (-5.64%) | 1281.95 | 1171.00 - 1322.00 | 1.4792 times | Thu 31 October 2024 | 1274.25 (-81.14%) | 6768.95 | 1229.10 - 6796.60 | 0.6277 times | Mon 30 September 2024 | 6757.90 (-3.86%) | 7031.40 | 6200.00 - 7069.85 | 1.3672 times | Fri 30 August 2024 | 7029.20 (4.15%) | 6800.00 | 6759.00 - 7101.00 | 0.2106 times | Wed 31 July 2024 | 6748.95 (5.36%) | 6410.30 | 6282.80 - 7030.00 | 0.3888 times | Fri 28 June 2024 | 6405.75 (10.68%) | 5976.95 | 5600.05 - 6423.00 | 0.4828 times | Fri 31 May 2024 | 5787.55 (-6.73%) | 6201.55 | 5710.50 - 6420.00 | 0.3734 times | Tue 30 April 2024 | 6205.10 (0.81%) | 6178.90 | 5881.15 - 6325.30 | 0.2737 times | Thu 28 March 2024 | 6155.15 (-4.13%) | 6449.00 | 6022.00 - 6471.00 | 0.5603 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1195.74 |
| 12 day DMA | 1258.93 |
| 20 day DMA | 1296.46 |
| 35 day DMA | 1309.38 |
| 50 day DMA | 1282.79 |
| 100 day DMA | 3105.38 |
| 150 day DMA | 4323.34 |
| 200 day DMA | 4741.03 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.67 | 1211.05 | 1225.65 |
| 12 day EMA | 1246.36 | 1255.71 | 1269.13 |
| 20 day EMA | 1269.9 | 1277.79 | 1287.89 |
| 35 day EMA | 1273.67 | 1278.31 | 1283.99 |
| 50 day EMA | 1269.58 | 1272.63 | 1276.33 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.74 | 1214.63 | 1237.52 |
| 12 day SMA | 1258.93 | 1270.8 | 1283.49 |
| 20 day SMA | 1296.46 | 1305.4 | 1314.78 |
| 35 day SMA | 1309.38 | 1310.63 | 1312.29 |
| 50 day SMA | 1282.79 | 1283.17 | 1283.4 |
| 100 day SMA | 3105.38 | 3160.41 | 3216.45 |
| 150 day SMA | 4323.34 | 4355.86 | 4388.04 |
| 200 day SMA | 4741.03 | 4765.86 | 4790.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.