Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1237.13 and 1271.63
| Daily Target 1 | 1230.93 |
| Daily Target 2 | 1243.32 |
| Daily Target 3 | 1265.4333333333 |
| Daily Target 4 | 1277.82 |
| Daily Target 5 | 1299.93 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1255.70 (-1.51%) | 1287.55 | 1253.05 - 1287.55 | 0.7621 times | Mon 09 February 2026 | 1274.90 (2.72%) | 1264.75 | 1243.00 - 1278.50 | 0.914 times | Fri 06 February 2026 | 1241.15 (-0.32%) | 1244.90 | 1224.35 - 1250.05 | 0.6214 times | Thu 05 February 2026 | 1245.15 (0.4%) | 1240.35 | 1237.15 - 1253.75 | 0.5582 times | Wed 04 February 2026 | 1240.15 (0.42%) | 1241.75 | 1230.00 - 1247.50 | 0.414 times | Tue 03 February 2026 | 1235.00 (4.45%) | 1269.05 | 1218.20 - 1269.05 | 1.6381 times | Mon 02 February 2026 | 1182.35 (-0.03%) | 1186.65 | 1167.50 - 1194.50 | 1.1448 times | Sun 01 February 2026 | 1182.75 (-2.93%) | 1218.50 | 1170.00 - 1235.10 | 1.4663 times | Fri 30 January 2026 | 1218.40 (0.82%) | 1198.60 | 1198.60 - 1223.70 | 0.6921 times | Thu 29 January 2026 | 1208.45 (-1.29%) | 1216.00 | 1191.00 - 1219.00 | 1.7892 times | Wed 28 January 2026 | 1224.30 (-1.27%) | 1240.05 | 1219.00 - 1243.55 | 2.315 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1227.08 and 1271.63
| Weekly Target 1 | 1217.53 |
| Weekly Target 2 | 1236.62 |
| Weekly Target 3 | 1262.0833333333 |
| Weekly Target 4 | 1281.17 |
| Weekly Target 5 | 1306.63 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1255.70 (1.17%) | 1264.75 | 1243.00 - 1287.55 | 0.1053 times | Fri 06 February 2026 | 1241.15 (1.87%) | 1218.50 | 1167.50 - 1269.05 | 0.3671 times | Fri 30 January 2026 | 1218.40 (-1.36%) | 1250.20 | 1191.00 - 1250.25 | 0.7239 times | Fri 23 January 2026 | 1235.15 (5.07%) | 1175.55 | 1149.00 - 1250.35 | 4.372 times | Fri 16 January 2026 | 1175.55 (-2.8%) | 1202.30 | 1172.00 - 1218.80 | 1.5006 times | Fri 09 January 2026 | 1209.45 (-3.66%) | 1255.45 | 1203.10 - 1265.15 | 0.5419 times | Fri 02 January 2026 | 1255.45 (-1.07%) | 1269.05 | 1236.00 - 1275.50 | 0.3303 times | Fri 26 December 2025 | 1269.05 (-0.77%) | 1278.90 | 1253.00 - 1288.60 | 0.3326 times | Fri 19 December 2025 | 1278.90 (-0.06%) | 1278.45 | 1262.00 - 1291.00 | 0.5872 times | Fri 12 December 2025 | 1279.65 (0.36%) | 1275.20 | 1241.80 - 1280.50 | 1.1391 times | Fri 05 December 2025 | 1275.05 (1.34%) | 1259.40 | 1249.00 - 1292.70 | 1.017 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1211.6 and 1331.65
| Monthly Target 1 | 1116.87 |
| Monthly Target 2 | 1186.28 |
| Monthly Target 3 | 1236.9166666667 |
| Monthly Target 4 | 1306.33 |
| Monthly Target 5 | 1356.97 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1255.70 (3.06%) | 1218.50 | 1167.50 - 1287.55 | 0.1116 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.7159 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.774 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.472 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.0842 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.8907 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.8 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.7699 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6483 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.7335 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 0.7094 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1251.41 |
| 12 day DMA | 1229.03 |
| 20 day DMA | 1212.09 |
| 35 day DMA | 1229.67 |
| 50 day DMA | 1242.29 |
| 100 day DMA | 1246.95 |
| 150 day DMA | 1251.99 |
| 200 day DMA | 1252.39 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.72 | 1246.73 | 1232.65 |
| 12 day EMA | 1234.1 | 1230.18 | 1222.05 |
| 20 day EMA | 1229.04 | 1226.23 | 1221.11 |
| 35 day EMA | 1232.83 | 1231.48 | 1228.92 |
| 50 day EMA | 1243.39 | 1242.89 | 1241.58 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.41 | 1247.27 | 1228.76 |
| 12 day SMA | 1229.03 | 1227.31 | 1222.5 |
| 20 day SMA | 1212.09 | 1210.09 | 1206.82 |
| 35 day SMA | 1229.67 | 1230.34 | 1230.47 |
| 50 day SMA | 1242.29 | 1242.34 | 1241.85 |
| 100 day SMA | 1246.95 | 1247.4 | 1247.81 |
| 150 day SMA | 1251.99 | 1252.24 | 1252.22 |
| 200 day SMA | 1252.39 | 1252 | 1251.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.