Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1273.45 and 1286.7
| Daily Target 1 | 1262.55 |
| Daily Target 2 | 1271.1 |
| Daily Target 3 | 1275.8 |
| Daily Target 4 | 1284.35 |
| Daily Target 5 | 1289.05 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1279.65 (0.53%) | 1276.55 | 1267.25 - 1280.50 | 0.9238 times | Thu 11 December 2025 | 1272.95 (1.75%) | 1256.85 | 1249.55 - 1276.50 | 0.8171 times | Wed 10 December 2025 | 1251.10 (0.39%) | 1245.10 | 1245.10 - 1261.90 | 0.7322 times | Tue 09 December 2025 | 1246.25 (-1.65%) | 1267.00 | 1241.80 - 1267.10 | 1.2793 times | Mon 08 December 2025 | 1267.15 (-0.62%) | 1275.20 | 1264.00 - 1278.25 | 1.5305 times | Fri 05 December 2025 | 1275.05 (-0.15%) | 1277.00 | 1271.95 - 1282.70 | 1.5511 times | Thu 04 December 2025 | 1277.00 (-0.28%) | 1276.75 | 1266.70 - 1282.55 | 1.3327 times | Wed 03 December 2025 | 1280.55 (0.33%) | 1282.00 | 1269.05 - 1292.70 | 0.921 times | Tue 02 December 2025 | 1276.30 (1.29%) | 1269.85 | 1262.70 - 1278.35 | 0.2483 times | Mon 01 December 2025 | 1260.00 (0.15%) | 1259.40 | 1249.00 - 1268.10 | 0.6638 times | Fri 28 November 2025 | 1258.15 (0.61%) | 1250.00 | 1245.00 - 1260.00 | 0.4095 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1260.73 and 1299.43
| Weekly Target 1 | 1228.62 |
| Weekly Target 2 | 1254.13 |
| Weekly Target 3 | 1267.3166666667 |
| Weekly Target 4 | 1292.83 |
| Weekly Target 5 | 1306.02 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1279.65 (0.36%) | 1275.20 | 1241.80 - 1280.50 | 0.6998 times | Fri 05 December 2025 | 1275.05 (1.34%) | 1259.40 | 1249.00 - 1292.70 | 0.6249 times | Fri 28 November 2025 | 1258.15 (1.09%) | 1246.00 | 1218.90 - 1261.90 | 0.3518 times | Fri 21 November 2025 | 1244.55 (-0.03%) | 1249.60 | 1232.60 - 1253.85 | 0.3088 times | Fri 14 November 2025 | 1244.95 (3.29%) | 1206.95 | 1195.25 - 1249.40 | 0.1951 times | Fri 07 November 2025 | 1205.30 (0.63%) | 1203.85 | 1188.00 - 1213.45 | 0.291 times | Fri 31 October 2025 | 1197.75 (-6.41%) | 1284.00 | 1181.60 - 1301.60 | 0.94 times | Thu 23 October 2025 | 1279.85 (1.9%) | 1263.00 | 1259.60 - 1300.00 | 0.3545 times | Fri 17 October 2025 | 1256.00 (-0.7%) | 1250.95 | 1230.60 - 1268.25 | 5.6249 times | Fri 10 October 2025 | 1264.80 (1.34%) | 1238.20 | 1232.00 - 1267.45 | 0.6091 times | Fri 03 October 2025 | 1248.10 (-0.37%) | 1255.15 | 1216.75 - 1268.45 | 0.6781 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1260.73 and 1311.63
| Monthly Target 1 | 1220.48 |
| Monthly Target 2 | 1250.07 |
| Monthly Target 3 | 1271.3833333333 |
| Monthly Target 4 | 1300.97 |
| Monthly Target 5 | 1322.28 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1279.65 (1.71%) | 1259.40 | 1241.80 - 1292.70 | 0.5388 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4665 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.264 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.9426 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.8467 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.8148 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6861 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.7763 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 0.7508 times | Fri 28 March 2025 | 1144.05 (2.36%) | 1117.65 | 1093.00 - 1217.95 | 0.9134 times | Fri 28 February 2025 | 1117.65 (-8.21%) | 1192.25 | 1105.00 - 1254.00 | 0.7607 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1263.42 |
| 12 day DMA | 1266.22 |
| 20 day DMA | 1256.45 |
| 35 day DMA | 1245.92 |
| 50 day DMA | 1246.26 |
| 100 day DMA | 1256.67 |
| 150 day DMA | 1261.17 |
| 200 day DMA | 1235.54 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.79 | 1263.36 | 1258.57 |
| 12 day EMA | 1263.16 | 1260.16 | 1257.84 |
| 20 day EMA | 1257.84 | 1255.54 | 1253.71 |
| 35 day EMA | 1255.53 | 1254.11 | 1253 |
| 50 day EMA | 1251.41 | 1250.26 | 1249.33 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.42 | 1262.5 | 1263.31 |
| 12 day SMA | 1266.22 | 1263.61 | 1260.53 |
| 20 day SMA | 1256.45 | 1254.19 | 1252.01 |
| 35 day SMA | 1245.92 | 1246 | 1245.51 |
| 50 day SMA | 1246.26 | 1245.72 | 1245.76 |
| 100 day SMA | 1256.67 | 1256.46 | 1256.34 |
| 150 day SMA | 1261.17 | 1260.37 | 1259.71 |
| 200 day SMA | 1235.54 | 1235.24 | 1235.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.