Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1169.15 and 1246.3
| Daily Target 1 | 1155.8 |
| Daily Target 2 | 1182.5 |
| Daily Target 3 | 1232.95 |
| Daily Target 4 | 1259.65 |
| Daily Target 5 | 1310.1 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1209.20 (-3.62%) | 1276.20 | 1206.25 - 1283.40 | 1.2987 times | Mon 30 March 2026 | 1254.65 (-2.13%) | 1261.00 | 1251.05 - 1280.70 | 1.6915 times | Fri 27 March 2026 | 1281.95 (-1.53%) | 1274.75 | 1274.75 - 1302.00 | 1.4434 times | Wed 25 March 2026 | 1301.90 (3.36%) | 1263.75 | 1262.30 - 1310.00 | 1.3355 times | Tue 24 March 2026 | 1259.60 (0.56%) | 1274.20 | 1248.70 - 1279.50 | 0.8662 times | Mon 23 March 2026 | 1252.55 (-3.57%) | 1299.80 | 1246.50 - 1299.80 | 1.5035 times | Fri 20 March 2026 | 1298.95 (1.95%) | 1294.90 | 1292.60 - 1306.30 | 0.7779 times | Thu 19 March 2026 | 1274.05 (-1.56%) | 1286.40 | 1267.20 - 1286.40 | 0.3072 times | Wed 18 March 2026 | 1294.25 (0.87%) | 1283.10 | 1281.55 - 1299.20 | 0.3401 times | Tue 17 March 2026 | 1283.10 (0.63%) | 1277.40 | 1265.05 - 1291.65 | 0.4361 times | Mon 16 March 2026 | 1275.05 (-1.39%) | 1281.55 | 1263.35 - 1296.25 | 1.1443 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1169.15 and 1246.3
| Weekly Target 1 | 1155.8 |
| Weekly Target 2 | 1182.5 |
| Weekly Target 3 | 1232.95 |
| Weekly Target 4 | 1259.65 |
| Weekly Target 5 | 1310.1 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1209.20 (-5.67%) | 1261.00 | 1206.25 - 1283.40 | 0.5576 times | Fri 27 March 2026 | 1281.95 (-1.31%) | 1299.80 | 1246.50 - 1310.00 | 0.9601 times | Fri 20 March 2026 | 1298.95 (0.46%) | 1281.55 | 1263.35 - 1306.30 | 0.5605 times | Fri 13 March 2026 | 1293.00 (-0.84%) | 1280.35 | 1274.35 - 1336.30 | 1.3212 times | Fri 06 March 2026 | 1303.90 (1.3%) | 1205.05 | 1205.05 - 1321.50 | 1.181 times | Fri 27 February 2026 | 1287.20 (0.54%) | 1294.35 | 1267.60 - 1327.00 | 1.6514 times | Fri 20 February 2026 | 1280.30 (1%) | 1260.05 | 1258.80 - 1297.00 | 0.5911 times | Fri 13 February 2026 | 1267.60 (2.13%) | 1264.75 | 1243.00 - 1287.55 | 0.589 times | Fri 06 February 2026 | 1241.15 (1.87%) | 1218.50 | 1167.50 - 1269.05 | 0.8709 times | Fri 30 January 2026 | 1218.40 (-1.36%) | 1250.20 | 1191.00 - 1250.25 | 1.7172 times | Fri 23 January 2026 | 1235.15 (5.07%) | 1175.55 | 1149.00 - 1250.35 | 10.3707 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1169.15 and 1246.3
| Monthly Target 1 | 1155.8 |
| Monthly Target 2 | 1182.5 |
| Monthly Target 3 | 1232.95 |
| Monthly Target 4 | 1259.65 |
| Monthly Target 5 | 1310.1 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1209.20 (-3.62%) | 1276.20 | 1206.25 - 1283.40 | 0.0258 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4628 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.395 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.8389 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.8294 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.5059 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.3052 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.9545 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.8574 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.8251 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6948 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1261.46 |
| 12 day DMA | 1273.19 |
| 20 day DMA | 1286.28 |
| 35 day DMA | 1285.23 |
| 50 day DMA | 1262.84 |
| 100 day DMA | 1255.44 |
| 150 day DMA | 1259.09 |
| 200 day DMA | 1263.62 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.6 | 1272.8 | 1281.87 |
| 12 day EMA | 1269.42 | 1280.37 | 1285.05 |
| 20 day EMA | 1274.99 | 1281.91 | 1284.78 |
| 35 day EMA | 1267.38 | 1270.81 | 1271.76 |
| 50 day EMA | 1256.96 | 1258.91 | 1259.08 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.46 | 1270.13 | 1278.99 |
| 12 day SMA | 1273.19 | 1282.32 | 1288.22 |
| 20 day SMA | 1286.28 | 1290.18 | 1293.39 |
| 35 day SMA | 1285.23 | 1286.14 | 1285.87 |
| 50 day SMA | 1262.84 | 1262.16 | 1260.8 |
| 100 day SMA | 1255.44 | 1255.35 | 1254.77 |
| 150 day SMA | 1259.09 | 1259.33 | 1259.27 |
| 200 day SMA | 1263.62 | 1264.17 | 1264.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.