Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1263.5 and 1276
| Daily Target 1 | 1260.67 |
| Daily Target 2 | 1266.33 |
| Daily Target 3 | 1273.1666666667 |
| Daily Target 4 | 1278.83 |
| Daily Target 5 | 1285.67 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1272.00 (-0.55%) | 1277.90 | 1267.50 - 1280.00 | 0.1958 times | Tue 16 December 2025 | 1279.00 (-0.11%) | 1276.85 | 1272.90 - 1282.15 | 1.425 times | Mon 15 December 2025 | 1280.40 (0.06%) | 1278.45 | 1263.65 - 1282.50 | 0.6521 times | Fri 12 December 2025 | 1279.65 (0.53%) | 1276.55 | 1267.25 - 1280.50 | 0.8741 times | Thu 11 December 2025 | 1272.95 (1.75%) | 1256.85 | 1249.55 - 1276.50 | 0.7731 times | Wed 10 December 2025 | 1251.10 (0.39%) | 1245.10 | 1245.10 - 1261.90 | 0.6928 times | Tue 09 December 2025 | 1246.25 (-1.65%) | 1267.00 | 1241.80 - 1267.10 | 1.2104 times | Mon 08 December 2025 | 1267.15 (-0.62%) | 1275.20 | 1264.00 - 1278.25 | 1.4481 times | Fri 05 December 2025 | 1275.05 (-0.15%) | 1277.00 | 1271.95 - 1282.70 | 1.4676 times | Thu 04 December 2025 | 1277.00 (-0.28%) | 1276.75 | 1266.70 - 1282.55 | 1.261 times | Wed 03 December 2025 | 1280.55 (0.33%) | 1282.00 | 1269.05 - 1292.70 | 0.8714 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1258.4 and 1277.25
| Weekly Target 1 | 1253.87 |
| Weekly Target 2 | 1262.93 |
| Weekly Target 3 | 1272.7166666667 |
| Weekly Target 4 | 1281.78 |
| Weekly Target 5 | 1291.57 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1272.00 (-0.6%) | 1278.45 | 1263.65 - 1282.50 | 0.3278 times | Fri 12 December 2025 | 1279.65 (0.36%) | 1275.20 | 1241.80 - 1280.50 | 0.7208 times | Fri 05 December 2025 | 1275.05 (1.34%) | 1259.40 | 1249.00 - 1292.70 | 0.6436 times | Fri 28 November 2025 | 1258.15 (1.09%) | 1246.00 | 1218.90 - 1261.90 | 0.3624 times | Fri 21 November 2025 | 1244.55 (-0.03%) | 1249.60 | 1232.60 - 1253.85 | 0.3181 times | Fri 14 November 2025 | 1244.95 (3.29%) | 1206.95 | 1195.25 - 1249.40 | 0.201 times | Fri 07 November 2025 | 1205.30 (0.63%) | 1203.85 | 1188.00 - 1213.45 | 0.2998 times | Fri 31 October 2025 | 1197.75 (-6.41%) | 1284.00 | 1181.60 - 1301.60 | 0.9682 times | Thu 23 October 2025 | 1279.85 (1.9%) | 1263.00 | 1259.60 - 1300.00 | 0.3651 times | Fri 17 October 2025 | 1256.00 (-0.7%) | 1250.95 | 1230.60 - 1268.25 | 5.7934 times | Fri 10 October 2025 | 1264.80 (1.34%) | 1238.20 | 1232.00 - 1267.45 | 0.6274 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1256.9 and 1307.8
| Monthly Target 1 | 1217.93 |
| Monthly Target 2 | 1244.97 |
| Monthly Target 3 | 1268.8333333333 |
| Monthly Target 4 | 1295.87 |
| Monthly Target 5 | 1319.73 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1272.00 (1.1%) | 1259.40 | 1241.80 - 1292.70 | 0.6597 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4605 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.2223 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.9306 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.8359 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.8044 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6774 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.7664 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 0.7412 times | Fri 28 March 2025 | 1144.05 (2.36%) | 1117.65 | 1093.00 - 1217.95 | 0.9017 times | Fri 28 February 2025 | 1117.65 (-8.21%) | 1192.25 | 1105.00 - 1254.00 | 0.751 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1276.8 |
| 12 day DMA | 1271.45 |
| 20 day DMA | 1261.37 |
| 35 day DMA | 1245.27 |
| 50 day DMA | 1248.79 |
| 100 day DMA | 1257.18 |
| 150 day DMA | 1263.61 |
| 200 day DMA | 1236.44 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.85 | 1274.77 | 1272.66 |
| 12 day EMA | 1268.48 | 1267.84 | 1265.81 |
| 20 day EMA | 1262.47 | 1261.47 | 1259.63 |
| 35 day EMA | 1257.41 | 1256.55 | 1255.23 |
| 50 day EMA | 1251.39 | 1250.55 | 1249.39 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.8 | 1272.62 | 1266.07 |
| 12 day SMA | 1271.45 | 1270.45 | 1268.71 |
| 20 day SMA | 1261.37 | 1259.94 | 1258.22 |
| 35 day SMA | 1245.27 | 1245.63 | 1245.66 |
| 50 day SMA | 1248.79 | 1248.27 | 1247.16 |
| 100 day SMA | 1257.18 | 1257.05 | 1256.84 |
| 150 day SMA | 1263.61 | 1262.84 | 1261.98 |
| 200 day SMA | 1236.44 | 1236.2 | 1235.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.