DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DrReddy

Strong Daily Stock price targets for DrReddy 500124 are 6606.6 and 6717.35

Daily Target 16585.55
Daily Target 26627.65
Daily Target 36696.3
Daily Target 46738.4
Daily Target 56807.05

Daily price and volume Dr Reddy

Date Closing Open Range Volume
Fri 06 September 2024 6669.75 (-0.42%) 6764.95 6654.20 - 6764.95 1.4866 times
Thu 05 September 2024 6697.70 (-1.3%) 6817.85 6686.60 - 6848.55 0.9424 times
Wed 04 September 2024 6786.20 (-1%) 6200.00 6200.00 - 6847.90 2.2028 times
Tue 03 September 2024 6854.45 (-0.23%) 6927.95 6850.05 - 6927.95 0.4412 times
Mon 02 September 2024 6870.35 (-2.26%) 7031.40 6830.15 - 7069.85 1.5253 times
Fri 30 August 2024 7029.20 (1.33%) 6979.95 6938.60 - 7042.05 1.1146 times
Thu 29 August 2024 6936.85 (-0.86%) 6920.00 6890.15 - 7014.15 0.4312 times
Wed 28 August 2024 6996.70 (0.43%) 6978.95 6925.05 - 7047.40 0.6919 times
Tue 27 August 2024 6966.40 (0.32%) 6944.50 6910.05 - 7009.10 0.8261 times
Mon 26 August 2024 6944.45 (-0.13%) 6893.30 6893.30 - 6958.20 0.3379 times
Fri 23 August 2024 6953.20 (-0.28%) 6972.85 6932.60 - 6991.60 0.432 times

 Daily chart DrReddy

Weekly price and charts DrReddy

Strong weekly Stock price targets for DrReddy 500124 are 5999.95 and 6869.8

Weekly Target 15776.68
Weekly Target 26223.22
Weekly Target 36646.5333333333
Weekly Target 47093.07
Weekly Target 57516.38

Weekly price and volumes for Dr Reddy

Date Closing Open Range Volume
Fri 06 September 2024 6669.75 (-5.11%) 7031.40 6200.00 - 7069.85 1.1385 times
Fri 30 August 2024 7029.20 (1.09%) 6893.30 6890.15 - 7047.40 0.5869 times
Fri 23 August 2024 6953.20 (2.34%) 6800.85 6800.85 - 7101.00 0.6538 times
Fri 16 August 2024 6794.05 (-3.15%) 7000.05 6759.00 - 7023.80 0.6467 times
Fri 09 August 2024 7014.95 (0.79%) 6824.90 6796.00 - 7036.25 0.7385 times
Fri 02 August 2024 6960.00 (0.98%) 7030.00 6736.60 - 7030.00 1.1343 times
Fri 26 July 2024 6892.15 (3.81%) 6515.50 6515.50 - 6960.00 0.959 times
Fri 19 July 2024 6639.05 (-1.23%) 6787.85 6592.40 - 6882.70 0.7184 times
Fri 12 July 2024 6721.65 (3.05%) 6522.00 6428.35 - 6741.90 1.6 times
Fri 05 July 2024 6522.90 (1.83%) 6410.30 6282.80 - 6543.20 1.8238 times
Fri 28 June 2024 6405.75 (6.61%) 5974.00 5961.00 - 6423.00 2.2654 times

 weekly chart DrReddy

Monthly price and charts DrReddy

Strong monthly Stock price targets for DrReddy 500124 are 5999.95 and 6869.8

Monthly Target 15776.68
Monthly Target 26223.22
Monthly Target 36646.5333333333
Monthly Target 47093.07
Monthly Target 57516.38

Monthly price and volumes Dr Reddy

Date Closing Open Range Volume
Fri 06 September 2024 6669.75 (-5.11%) 7031.40 6200.00 - 7069.85 0.2167 times
Fri 30 August 2024 7029.20 (4.15%) 6800.00 6759.00 - 7101.00 0.5926 times
Wed 31 July 2024 6748.95 (5.36%) 6410.30 6282.80 - 7030.00 1.0938 times
Fri 28 June 2024 6405.75 (10.68%) 5976.95 5600.05 - 6423.00 1.3582 times
Fri 31 May 2024 5787.55 (-6.73%) 6201.55 5710.50 - 6420.00 1.0506 times
Tue 30 April 2024 6205.10 (0.81%) 6178.90 5881.15 - 6325.30 0.7701 times
Thu 28 March 2024 6155.15 (-4.13%) 6449.00 6022.00 - 6471.00 1.5762 times
Thu 29 February 2024 6420.40 (4.88%) 6096.95 5952.55 - 6505.50 0.7288 times
Wed 31 January 2024 6121.45 (5.58%) 5818.95 5523.45 - 6137.45 1.2897 times
Fri 29 December 2023 5797.90 (0.18%) 5780.05 5371.75 - 5889.90 1.3233 times
Thu 30 November 2023 5787.75 (7.94%) 5398.20 5246.80 - 5798.95 1.194 times

 monthly chart DrReddy

DMA SMA EMA moving averages of Dr Reddy 500124

DMA (daily moving average) of Dr Reddy 500124

DMA period DMA value
5 day DMA 6775.69
12 day DMA 6889.83
20 day DMA 6902.9
35 day DMA 6875.12
50 day DMA 6771.28
100 day DMA 6382.54
150 day DMA 6335.81
200 day DMA 6179.81

EMA (exponential moving average) of Dr Reddy 500124

EMA period EMA current EMA prev EMA prev2
5 day EMA6765.96813.976872.09
12 day EMA6843.26874.736906.9
20 day EMA6854.426873.856892.38
35 day EMA6791.316798.476804.4
50 day EMA6709.786711.416711.97

SMA (simple moving average) of Dr Reddy 500124

SMA period SMA current SMA prev SMA prev2
5 day SMA6775.696847.586895.41
12 day SMA6889.836922.356944.61
20 day SMA6902.96916.286927.79
35 day SMA6875.126874.996873.43
50 day SMA6771.286759.256746.78
100 day SMA6382.546376.696371.31
150 day SMA6335.816330.326324.62
200 day SMA6179.816174.186167.79
Back to top | Use Dark Theme