Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1379.1 and 1393.9
| Daily Target 1 | 1366.93 |
| Daily Target 2 | 1376.47 |
| Daily Target 3 | 1381.7333333333 |
| Daily Target 4 | 1391.27 |
| Daily Target 5 | 1396.53 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1386.00 (0.73%) | 1381.35 | 1372.20 - 1387.00 | 0.1724 times | Wed 11 November 2026 | 1376.00 (-0.65%) | 1396.00 | 1372.50 - 1398.00 | 0.3921 times | Mon 09 November 2026 | 1385.00 (2.58%) | 1378.40 | 1369.20 - 1390.00 | 0.5248 times | Fri 30 October 2026 | 1350.20 (0.87%) | 1346.45 | 1345.30 - 1363.45 | 1.8322 times | Thu 29 October 2026 | 1338.50 (0.23%) | 1335.40 | 1334.00 - 1353.00 | 0.5174 times | Wed 28 October 2026 | 1335.40 (2.33%) | 1305.00 | 1303.95 - 1338.00 | 0.3488 times | Tue 27 October 2026 | 1305.00 (0.15%) | 1310.00 | 1300.00 - 1323.55 | 0.513 times | Mon 26 October 2026 | 1303.00 (6.41%) | 1258.20 | 1225.20 - 1318.80 | 3.3191 times | Fri 23 October 2026 | 1224.50 (-1.17%) | 1234.70 | 1215.35 - 1251.00 | 2.1659 times | Thu 22 October 2026 | 1239.00 (0.11%) | 1238.00 | 1213.05 - 1250.15 | 0.2143 times | Wed 21 October 2026 | 1237.65 (-0.35%) | 1247.10 | 1232.00 - 1250.70 | 0.2335 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1377.6 and 1406.4
| Weekly Target 1 | 1355.6 |
| Weekly Target 2 | 1370.8 |
| Weekly Target 3 | 1384.4 |
| Weekly Target 4 | 1399.6 |
| Weekly Target 5 | 1413.2 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1386.00 (2.65%) | 1378.40 | 1369.20 - 1398.00 | 0.3997 times | Fri 30 October 2026 | 1350.20 (10.27%) | 1258.20 | 1225.20 - 1363.45 | 2.3962 times | Fri 23 October 2026 | 1224.50 (-0.6%) | 1233.00 | 1213.05 - 1251.00 | 1.027 times | Fri 16 October 2026 | 1231.85 (1.88%) | 1195.65 | 1195.65 - 1250.95 | 1.2217 times | Tue 06 October 2026 | 1209.15 (0.75%) | 1182.05 | 1182.05 - 1212.50 | 0.6761 times | Thu 01 October 2026 | 1200.10 (-0.22%) | 1207.00 | 1195.00 - 1252.00 | 1.4388 times | Fri 25 September 2026 | 1202.80 (2.71%) | 1186.20 | 1186.20 - 1221.60 | 0.8996 times | Fri 18 September 2026 | 1171.10 (0.87%) | 1165.85 | 1134.00 - 1207.50 | 1.0848 times | Fri 11 September 2026 | 1161.00 (0.61%) | 1150.00 | 1131.05 - 1181.40 | 0.5174 times | Fri 04 September 2026 | 1154.00 (-2.02%) | 1177.80 | 1154.00 - 1179.90 | 0.3387 times | Fri 28 August 2026 | 1177.80 (0.24%) | 1171.40 | 1168.80 - 1195.30 | 2.3778 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1377.6 and 1406.4
| Monthly Target 1 | 1355.6 |
| Monthly Target 2 | 1370.8 |
| Monthly Target 3 | 1384.4 |
| Monthly Target 4 | 1399.6 |
| Monthly Target 5 | 1413.2 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1386.00 (2.65%) | 1378.40 | 1369.20 - 1398.00 | 0.092 times | Fri 30 October 2026 | 1350.20 (8.02%) | 1216.10 | 1182.05 - 1363.45 | 1.291 times | Tue 29 September 2026 | 1250.00 (7.3%) | 1168.10 | 1131.05 - 1252.00 | 0.8992 times | Mon 31 August 2026 | 1165.00 (1.52%) | 1174.95 | 1152.80 - 1207.90 | 1.426 times | Fri 31 July 2026 | 1147.60 (-15.42%) | 1355.30 | 1080.05 - 1389.50 | 1.7097 times | Tue 30 June 2026 | 1356.85 (4.14%) | 1324.55 | 1248.00 - 1414.40 | 0.9149 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.8587 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.8114 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.538 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.4592 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 2.1377 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1367.14 |
| 12 day DMA | 1310.19 |
| 20 day DMA | 1273.82 |
| 35 day DMA | 1234.59 |
| 50 day DMA | 1215.89 |
| 100 day DMA | 1228.95 |
| 150 day DMA | 1245.2 |
| 200 day DMA | 1247.36 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.72 | 1354.08 | 1343.12 |
| 12 day EMA | 1323.34 | 1311.95 | 1300.31 |
| 20 day EMA | 1292.47 | 1282.63 | 1272.81 |
| 35 day EMA | 1257.73 | 1250.18 | 1242.77 |
| 50 day EMA | 1229.84 | 1223.47 | 1217.25 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.14 | 1357.02 | 1342.82 |
| 12 day SMA | 1310.19 | 1297.34 | 1284.4 |
| 20 day SMA | 1273.82 | 1267.02 | 1259.34 |
| 35 day SMA | 1234.59 | 1227.71 | 1221.37 |
| 50 day SMA | 1215.89 | 1212.01 | 1208.53 |
| 100 day SMA | 1228.95 | 1227.76 | 1226.63 |
| 150 day SMA | 1245.2 | 1244.59 | 1243.97 |
| 200 day SMA | 1247.36 | 1246.68 | 1246.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.