Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1192.45 and 1247.3
| Daily Target 1 | 1147.5 |
| Daily Target 2 | 1182.55 |
| Daily Target 3 | 1202.35 |
| Daily Target 4 | 1237.4 |
| Daily Target 5 | 1257.2 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1217.60 (0.69%) | 1190.50 | 1167.30 - 1222.15 | 1.0927 times | Wed 01 April 2026 | 1209.20 (-3.62%) | 1276.20 | 1206.25 - 1283.40 | 1.2096 times | Mon 30 March 2026 | 1254.65 (-2.13%) | 1261.00 | 1251.05 - 1280.70 | 1.5753 times | Fri 27 March 2026 | 1281.95 (-1.53%) | 1274.75 | 1274.75 - 1302.00 | 1.3443 times | Wed 25 March 2026 | 1301.90 (3.36%) | 1263.75 | 1262.30 - 1310.00 | 1.2438 times | Tue 24 March 2026 | 1259.60 (0.56%) | 1274.20 | 1248.70 - 1279.50 | 0.8067 times | Mon 23 March 2026 | 1252.55 (-3.57%) | 1299.80 | 1246.50 - 1299.80 | 1.4003 times | Fri 20 March 2026 | 1298.95 (1.95%) | 1294.90 | 1292.60 - 1306.30 | 0.7245 times | Thu 19 March 2026 | 1274.05 (-1.56%) | 1286.40 | 1267.20 - 1286.40 | 0.2861 times | Wed 18 March 2026 | 1294.25 (0.87%) | 1283.10 | 1281.55 - 1299.20 | 0.3167 times | Tue 17 March 2026 | 1283.10 (0.63%) | 1277.40 | 1265.05 - 1291.65 | 0.4062 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1134.4 and 1250.5
| Weekly Target 1 | 1106.67 |
| Weekly Target 2 | 1162.13 |
| Weekly Target 3 | 1222.7666666667 |
| Weekly Target 4 | 1278.23 |
| Weekly Target 5 | 1338.87 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1217.60 (-5.02%) | 1261.00 | 1167.30 - 1283.40 | 0.7598 times | Fri 27 March 2026 | 1281.95 (-1.31%) | 1299.80 | 1246.50 - 1310.00 | 0.9396 times | Fri 20 March 2026 | 1298.95 (0.46%) | 1281.55 | 1263.35 - 1306.30 | 0.5485 times | Fri 13 March 2026 | 1293.00 (-0.84%) | 1280.35 | 1274.35 - 1336.30 | 1.2929 times | Fri 06 March 2026 | 1303.90 (1.3%) | 1205.05 | 1205.05 - 1321.50 | 1.1557 times | Fri 27 February 2026 | 1287.20 (0.54%) | 1294.35 | 1267.60 - 1327.00 | 1.6161 times | Fri 20 February 2026 | 1280.30 (1%) | 1260.05 | 1258.80 - 1297.00 | 0.5784 times | Fri 13 February 2026 | 1267.60 (2.13%) | 1264.75 | 1243.00 - 1287.55 | 0.5764 times | Fri 06 February 2026 | 1241.15 (1.87%) | 1218.50 | 1167.50 - 1269.05 | 0.8523 times | Fri 30 January 2026 | 1218.40 (-1.36%) | 1250.20 | 1191.00 - 1250.25 | 1.6804 times | Fri 23 January 2026 | 1235.15 (5.07%) | 1175.55 | 1149.00 - 1250.35 | 10.1487 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1134.4 and 1250.5
| Monthly Target 1 | 1106.67 |
| Monthly Target 2 | 1162.13 |
| Monthly Target 3 | 1222.7666666667 |
| Monthly Target 4 | 1278.23 |
| Monthly Target 5 | 1338.87 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1217.60 (-2.95%) | 1276.20 | 1167.30 - 1283.40 | 0.0491 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4617 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3941 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.8346 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.8275 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.5047 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.2975 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.9523 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.8554 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.8232 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6932 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1253.06 |
| 12 day DMA | 1266.9 |
| 20 day DMA | 1282.43 |
| 35 day DMA | 1283.59 |
| 50 day DMA | 1263.86 |
| 100 day DMA | 1255.56 |
| 150 day DMA | 1258.69 |
| 200 day DMA | 1262.96 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.27 | 1251.6 | 1272.8 |
| 12 day EMA | 1261.45 | 1269.42 | 1280.37 |
| 20 day EMA | 1269.44 | 1274.89 | 1281.8 |
| 35 day EMA | 1264.41 | 1267.17 | 1270.58 |
| 50 day EMA | 1256.13 | 1257.7 | 1259.68 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.06 | 1261.46 | 1270.13 |
| 12 day SMA | 1266.9 | 1273.19 | 1282.32 |
| 20 day SMA | 1282.43 | 1286.28 | 1290.18 |
| 35 day SMA | 1283.59 | 1285.23 | 1286.14 |
| 50 day SMA | 1263.86 | 1262.84 | 1262.16 |
| 100 day SMA | 1255.56 | 1255.44 | 1255.35 |
| 150 day SMA | 1258.69 | 1259.09 | 1259.33 |
| 200 day SMA | 1262.96 | 1263.62 | 1264.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.