Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1264.68 and 1279.23
| Daily Target 1 | 1253.52 |
| Daily Target 2 | 1261.28 |
| Daily Target 3 | 1268.0666666667 |
| Daily Target 4 | 1275.83 |
| Daily Target 5 | 1282.62 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1269.05 (0.21%) | 1260.30 | 1260.30 - 1274.85 | 0.771 times | Wed 24 December 2025 | 1266.35 (-1.3%) | 1282.00 | 1253.00 - 1284.50 | 1.0101 times | Tue 23 December 2025 | 1283.00 (-0.07%) | 1286.50 | 1278.00 - 1288.60 | 0.5492 times | Mon 22 December 2025 | 1283.85 (0.39%) | 1278.90 | 1277.05 - 1286.40 | 0.6419 times | Fri 19 December 2025 | 1278.90 (-0.05%) | 1272.75 | 1269.60 - 1291.00 | 0.2061 times | Thu 18 December 2025 | 1279.60 (0.6%) | 1271.00 | 1262.00 - 1281.10 | 0.413 times | Wed 17 December 2025 | 1272.00 (-0.55%) | 1277.90 | 1267.50 - 1280.00 | 0.3988 times | Tue 16 December 2025 | 1279.00 (-0.11%) | 1276.85 | 1272.90 - 1282.15 | 2.902 times | Mon 15 December 2025 | 1280.40 (0.06%) | 1278.45 | 1263.65 - 1282.50 | 1.328 times | Fri 12 December 2025 | 1279.65 (0.53%) | 1276.55 | 1267.25 - 1280.50 | 1.78 times | Thu 11 December 2025 | 1272.95 (1.75%) | 1256.85 | 1249.55 - 1276.50 | 1.5744 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1243.23 and 1278.83
| Weekly Target 1 | 1234.62 |
| Weekly Target 2 | 1251.83 |
| Weekly Target 3 | 1270.2166666667 |
| Weekly Target 4 | 1287.43 |
| Weekly Target 5 | 1305.82 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1269.05 (-0.77%) | 1278.90 | 1253.00 - 1288.60 | 0.4718 times | Fri 19 December 2025 | 1278.90 (-0.06%) | 1278.45 | 1262.00 - 1291.00 | 0.833 times | Fri 12 December 2025 | 1279.65 (0.36%) | 1275.20 | 1241.80 - 1280.50 | 1.6158 times | Fri 05 December 2025 | 1275.05 (1.34%) | 1259.40 | 1249.00 - 1292.70 | 1.4427 times | Fri 28 November 2025 | 1258.15 (1.09%) | 1246.00 | 1218.90 - 1261.90 | 0.8124 times | Fri 21 November 2025 | 1244.55 (-0.03%) | 1249.60 | 1232.60 - 1253.85 | 0.7131 times | Fri 14 November 2025 | 1244.95 (3.29%) | 1206.95 | 1195.25 - 1249.40 | 0.4505 times | Fri 07 November 2025 | 1205.30 (0.63%) | 1203.85 | 1188.00 - 1213.45 | 0.672 times | Fri 31 October 2025 | 1197.75 (-6.41%) | 1284.00 | 1181.60 - 1301.60 | 2.1703 times | Thu 23 October 2025 | 1279.85 (1.9%) | 1263.00 | 1259.60 - 1300.00 | 0.8185 times | Fri 17 October 2025 | 1256.00 (-0.7%) | 1250.95 | 1230.60 - 1268.25 | 12.9872 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1255.43 and 1306.33
| Monthly Target 1 | 1216.95 |
| Monthly Target 2 | 1243 |
| Monthly Target 3 | 1267.85 |
| Monthly Target 4 | 1293.9 |
| Monthly Target 5 | 1318.75 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1269.05 (0.87%) | 1259.40 | 1241.80 - 1292.70 | 0.7514 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.456 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.1907 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.9214 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.8277 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.7965 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6707 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.7589 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 0.7339 times | Fri 28 March 2025 | 1144.05 (2.36%) | 1117.65 | 1093.00 - 1217.95 | 0.8929 times | Fri 28 February 2025 | 1117.65 (-8.21%) | 1192.25 | 1105.00 - 1254.00 | 0.7436 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1276.23 |
| 12 day DMA | 1274.65 |
| 20 day DMA | 1271.82 |
| 35 day DMA | 1254.43 |
| 50 day DMA | 1252.19 |
| 100 day DMA | 1257.61 |
| 150 day DMA | 1265.98 |
| 200 day DMA | 1239.34 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.51 | 1275.74 | 1280.44 |
| 12 day EMA | 1272.87 | 1273.57 | 1274.88 |
| 20 day EMA | 1268.86 | 1268.84 | 1269.1 |
| 35 day EMA | 1262.55 | 1262.17 | 1261.92 |
| 50 day EMA | 1254.22 | 1253.62 | 1253.1 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.23 | 1278.34 | 1279.47 |
| 12 day SMA | 1274.65 | 1272.75 | 1272.82 |
| 20 day SMA | 1271.82 | 1270.89 | 1269.99 |
| 35 day SMA | 1254.43 | 1252.48 | 1250.48 |
| 50 day SMA | 1252.19 | 1252.1 | 1251.69 |
| 100 day SMA | 1257.61 | 1257.92 | 1258.13 |
| 150 day SMA | 1265.98 | 1265.64 | 1265.4 |
| 200 day SMA | 1239.34 | 1238.75 | 1238.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.