Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1248.1 and 1260.8
| Daily Target 1 | 1244.52 |
| Daily Target 2 | 1251.68 |
| Daily Target 3 | 1257.2166666667 |
| Daily Target 4 | 1264.38 |
| Daily Target 5 | 1269.92 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 1258.85 (-0.18%) | 1262.70 | 1250.05 - 1262.75 | 1.049 times | Tue 15 July 2025 | 1261.15 (0.82%) | 1251.10 | 1241.40 - 1264.55 | 0.1897 times | Mon 14 July 2025 | 1250.95 (-0.24%) | 1254.70 | 1246.40 - 1261.00 | 0.1504 times | Fri 11 July 2025 | 1254.00 (-0.41%) | 1261.90 | 1251.05 - 1272.10 | 3.1112 times | Thu 10 July 2025 | 1259.20 (-0.82%) | 1269.40 | 1252.05 - 1270.05 | 0.7463 times | Wed 09 July 2025 | 1269.55 (-1.12%) | 1283.00 | 1267.00 - 1285.50 | 1.074 times | Tue 08 July 2025 | 1283.90 (-2%) | 1314.00 | 1273.85 - 1314.00 | 0.3151 times | Mon 07 July 2025 | 1310.05 (0.38%) | 1305.55 | 1298.00 - 1313.85 | 0.2231 times | Fri 04 July 2025 | 1305.10 (0.92%) | 1304.85 | 1287.60 - 1312.00 | 2.3391 times | Thu 03 July 2025 | 1293.25 (1.69%) | 1272.10 | 1269.05 - 1297.00 | 0.8021 times | Wed 02 July 2025 | 1271.75 (-0.41%) | 1274.15 | 1263.85 - 1280.05 | 0.4919 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1250.13 and 1273.28
| Weekly Target 1 | 1231.78 |
| Weekly Target 2 | 1245.32 |
| Weekly Target 3 | 1254.9333333333 |
| Weekly Target 4 | 1268.47 |
| Weekly Target 5 | 1278.08 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 1258.85 (0.39%) | 1254.70 | 1241.40 - 1264.55 | 0.2996 times | Fri 11 July 2025 | 1254.00 (-3.92%) | 1305.55 | 1251.05 - 1314.00 | 1.1799 times | Fri 04 July 2025 | 1305.10 (0.3%) | 1301.00 | 1263.85 - 1312.00 | 1.0051 times | Fri 27 June 2025 | 1301.15 (-1.9%) | 1212.35 | 1212.35 - 1353.00 | 0.4761 times | Thu 19 June 2025 | 1326.40 (-2.57%) | 1360.00 | 1303.70 - 1360.00 | 0.3968 times | Fri 13 June 2025 | 1361.45 (3.1%) | 1321.40 | 1309.85 - 1377.95 | 1.2811 times | Fri 06 June 2025 | 1320.50 (5.49%) | 1248.15 | 1232.55 - 1322.40 | 1.9421 times | Fri 30 May 2025 | 1251.75 (1.79%) | 1231.00 | 1230.30 - 1257.05 | 1.1392 times | Fri 23 May 2025 | 1229.75 (-0.06%) | 1230.45 | 1211.15 - 1256.10 | 0.9165 times | Fri 16 May 2025 | 1230.50 (6.41%) | 1157.50 | 1143.05 - 1240.85 | 1.3635 times | Fri 09 May 2025 | 1156.40 (-2.24%) | 1175.05 | 1121.20 - 1194.05 | 1.1047 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1213.83 and 1286.43
| Monthly Target 1 | 1198.82 |
| Monthly Target 2 | 1228.83 |
| Monthly Target 3 | 1271.4166666667 |
| Monthly Target 4 | 1301.43 |
| Monthly Target 5 | 1344.02 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 1258.85 (-1.94%) | 1283.95 | 1241.40 - 1314.00 | 0.558 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 1.0031 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 1.135 times | Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 1.0976 times | Fri 28 March 2025 | 1144.05 (2.36%) | 1117.65 | 1093.00 - 1217.95 | 1.3354 times | Fri 28 February 2025 | 1117.65 (-8.21%) | 1192.25 | 1105.00 - 1254.00 | 1.1121 times | Fri 31 January 2025 | 1217.60 (-12.29%) | 1390.95 | 1165.00 - 1404.60 | 1.3764 times | Tue 31 December 2024 | 1388.25 (15.46%) | 1210.05 | 1202.40 - 1398.70 | 1.2436 times | Fri 29 November 2024 | 1202.35 (-5.64%) | 1281.95 | 1171.00 - 1322.00 | 0.7995 times | Thu 31 October 2024 | 1274.25 (-81.14%) | 6768.95 | 1229.10 - 6796.60 | 0.3393 times | Mon 30 September 2024 | 6757.90 (-3.86%) | 7031.40 | 6200.00 - 7069.85 | 0.7389 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1256.83 |
| 12 day DMA | 1274.56 |
| 20 day DMA | 1291.79 |
| 35 day DMA | 1295.69 |
| 50 day DMA | 1270.18 |
| 100 day DMA | 1214.4 |
| 150 day DMA | 1238.17 |
| 200 day DMA | 1969.84 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.36 | 1262.61 | 1263.34 |
| 12 day EMA | 1273.79 | 1276.51 | 1279.3 |
| 20 day EMA | 1280.58 | 1282.87 | 1285.15 |
| 35 day EMA | 1271.39 | 1272.13 | 1272.78 |
| 50 day EMA | 1261.06 | 1261.15 | 1261.15 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.83 | 1258.97 | 1263.52 |
| 12 day SMA | 1274.56 | 1276.63 | 1279.96 |
| 20 day SMA | 1291.79 | 1294.8 | 1299.08 |
| 35 day SMA | 1295.69 | 1295.25 | 1294.72 |
| 50 day SMA | 1270.18 | 1268.2 | 1266.43 |
| 100 day SMA | 1214.4 | 1214.02 | 1213.82 |
| 150 day SMA | 1238.17 | 1237.79 | 1237.33 |
| 200 day SMA | 1969.84 | 1996.79 | 2023.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.