Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 6843.78 and 7008.38
| Daily Target 1 | 6717.92 |
| Daily Target 2 | 6805.03 |
| Daily Target 3 | 6882.5166666667 |
| Daily Target 4 | 6969.63 |
| Daily Target 5 | 7047.12 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6892.15 (0.55%) | 6878.00 | 6795.40 - 6960.00 | 1.2192 times | Thu 25 July 2024 | 6854.20 (0.54%) | 6809.35 | 6760.00 - 6872.30 | 0.4193 times | Wed 24 July 2024 | 6817.15 (-0.69%) | 6937.00 | 6795.90 - 6940.15 | 1.031 times | Tue 23 July 2024 | 6864.80 (1.41%) | 6726.95 | 6721.35 - 6884.00 | 0.532 times | Mon 22 July 2024 | 6769.25 (1.96%) | 6515.50 | 6515.50 - 6780.00 | 1.6458 times | Fri 19 July 2024 | 6639.05 (-0.39%) | 6714.55 | 6627.60 - 6714.55 | 0.7315 times | Thu 18 July 2024 | 6665.10 (0.33%) | 6719.95 | 6592.40 - 6719.95 | 0.6365 times | Tue 16 July 2024 | 6643.15 (-2.2%) | 6758.95 | 6635.25 - 6777.10 | 0.9319 times | Mon 15 July 2024 | 6792.80 (1.06%) | 6787.85 | 6703.25 - 6882.70 | 1.3312 times | Fri 12 July 2024 | 6721.65 (1.91%) | 6599.00 | 6564.85 - 6741.90 | 1.5215 times | Thu 11 July 2024 | 6595.80 (0.03%) | 6592.55 | 6537.35 - 6619.05 | 3.3629 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 6703.83 and 7148.33
| Weekly Target 1 | 6344.72 |
| Weekly Target 2 | 6618.43 |
| Weekly Target 3 | 6789.2166666667 |
| Weekly Target 4 | 7062.93 |
| Weekly Target 5 | 7233.72 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6892.15 (3.81%) | 6515.50 | 6515.50 - 6960.00 | 0.6642 times | Fri 19 July 2024 | 6639.05 (-1.23%) | 6787.85 | 6592.40 - 6882.70 | 0.4976 times | Fri 12 July 2024 | 6721.65 (3.05%) | 6522.00 | 6428.35 - 6741.90 | 1.1082 times | Fri 05 July 2024 | 6522.90 (1.83%) | 6410.30 | 6282.80 - 6543.20 | 1.2632 times | Fri 28 June 2024 | 6405.75 (6.61%) | 5974.00 | 5961.00 - 6423.00 | 1.569 times | Fri 21 June 2024 | 6008.70 (-1.42%) | 6028.90 | 5889.00 - 6053.95 | 1.3101 times | Fri 14 June 2024 | 6095.10 (0.59%) | 6065.00 | 5999.65 - 6157.00 | 1.0832 times | Fri 07 June 2024 | 6059.05 (4.69%) | 5976.95 | 5600.05 - 6083.80 | 0.9808 times | Fri 31 May 2024 | 5787.55 (-1.31%) | 5864.50 | 5757.45 - 6015.00 | 1.0608 times | Fri 24 May 2024 | 5864.50 (0.85%) | 5814.80 | 5775.00 - 5932.00 | 0.4629 times | Sat 18 May 2024 | 5814.80 (-1.72%) | 5927.00 | 5710.50 - 5964.65 | 0.5043 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 6587.48 and 7264.68
| Monthly Target 1 | 6034.45 |
| Monthly Target 2 | 6463.3 |
| Monthly Target 3 | 6711.65 |
| Monthly Target 4 | 7140.5 |
| Monthly Target 5 | 7388.85 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6892.15 (7.59%) | 6410.30 | 6282.80 - 6960.00 | 0.8137 times | Fri 28 June 2024 | 6405.75 (10.68%) | 5976.95 | 5600.05 - 6423.00 | 1.1384 times | Fri 31 May 2024 | 5787.55 (-6.73%) | 6201.55 | 5710.50 - 6420.00 | 0.8806 times | Tue 30 April 2024 | 6205.10 (0.81%) | 6178.90 | 5881.15 - 6325.30 | 0.6455 times | Thu 28 March 2024 | 6155.15 (-4.13%) | 6449.00 | 6022.00 - 6471.00 | 1.3212 times | Thu 29 February 2024 | 6420.40 (4.88%) | 6096.95 | 5952.55 - 6505.50 | 0.6109 times | Wed 31 January 2024 | 6121.45 (5.58%) | 5818.95 | 5523.45 - 6137.45 | 1.0811 times | Fri 29 December 2023 | 5797.90 (0.18%) | 5780.05 | 5371.75 - 5889.90 | 1.1092 times | Thu 30 November 2023 | 5787.75 (7.94%) | 5398.20 | 5246.80 - 5798.95 | 1.0008 times | Tue 31 October 2023 | 5361.90 (-4.02%) | 5578.00 | 5212.10 - 5692.00 | 1.3985 times | Fri 29 September 2023 | 5586.75 (-0.52%) | 5649.95 | 5412.00 - 5845.00 | 0.8617 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 6839.51 |
| 12 day DMA | 6737.42 |
| 20 day DMA | 6626.59 |
| 35 day DMA | 6376.85 |
| 50 day DMA | 6217.92 |
| 100 day DMA | 6189.15 |
| 150 day DMA | 6115.17 |
| 200 day DMA | 5972.2 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6830.58 | 6799.8 | 6772.6 |
| 12 day EMA | 6729.34 | 6699.75 | 6671.68 |
| 20 day EMA | 6616.59 | 6587.6 | 6559.55 |
| 35 day EMA | 6441.6 | 6415.07 | 6389.22 |
| 50 day EMA | 6253.29 | 6227.22 | 6201.64 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6839.51 | 6788.89 | 6751.07 |
| 12 day SMA | 6737.42 | 6711.68 | 6685.25 |
| 20 day SMA | 6626.59 | 6593.96 | 6554.67 |
| 35 day SMA | 6376.85 | 6346.3 | 6314.2 |
| 50 day SMA | 6217.92 | 6197.52 | 6177.86 |
| 100 day SMA | 6189.15 | 6184.5 | 6180.45 |
| 150 day SMA | 6115.17 | 6106.51 | 6098.1 |
| 200 day SMA | 5972.2 | 5964.78 | 5957.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.