Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1304.9 and 1324.25
| Daily Target 1 | 1300.1 |
| Daily Target 2 | 1309.7 |
| Daily Target 3 | 1319.45 |
| Daily Target 4 | 1329.05 |
| Daily Target 5 | 1338.8 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1319.30 (-0.09%) | 1321.40 | 1309.85 - 1329.20 | 0.9405 times |
| Fri 06 June 2025 | 1320.50 (2.37%) | 1301.80 | 1296.40 - 1322.40 | 0.7171 times |
| Thu 05 June 2025 | 1289.90 (3.01%) | 1260.00 | 1260.00 - 1303.45 | 2.7847 times |
| Wed 04 June 2025 | 1252.15 (0.28%) | 1251.95 | 1246.65 - 1266.00 | 0.4345 times |
| Tue 03 June 2025 | 1248.60 (-0.04%) | 1250.00 | 1240.45 - 1251.20 | 0.7696 times |
| Mon 02 June 2025 | 1249.10 (-0.21%) | 1248.15 | 1232.55 - 1251.00 | 1.2796 times |
| Fri 30 May 2025 | 1251.75 (0.3%) | 1249.95 | 1241.65 - 1257.05 | 1.0803 times |
| Thu 29 May 2025 | 1248.05 (0.38%) | 1249.00 | 1240.65 - 1253.00 | 0.4026 times |
| Wed 28 May 2025 | 1243.30 (0%) | 1244.95 | 1237.40 - 1251.50 | 0.7734 times |
| Tue 27 May 2025 | 1243.30 (0.04%) | 1245.00 | 1237.30 - 1248.55 | 0.8177 times |
| Mon 26 May 2025 | 1242.85 (1.07%) | 1231.00 | 1230.30 - 1246.80 | 0.4368 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1304.9 and 1324.25
| Weekly Target 1 | 1300.1 |
| Weekly Target 2 | 1309.7 |
| Weekly Target 3 | 1319.45 |
| Weekly Target 4 | 1329.05 |
| Weekly Target 5 | 1338.8 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1319.30 (-0.09%) | 1321.40 | 1309.85 - 1329.20 | 0.2952 times |
| Fri 06 June 2025 | 1320.50 (5.49%) | 1248.15 | 1232.55 - 1322.40 | 1.8791 times |
| Fri 30 May 2025 | 1251.75 (1.79%) | 1231.00 | 1230.30 - 1257.05 | 1.1022 times |
| Fri 23 May 2025 | 1229.75 (-0.06%) | 1230.45 | 1211.15 - 1256.10 | 0.8868 times |
| Fri 16 May 2025 | 1230.50 (6.41%) | 1157.50 | 1143.05 - 1240.85 | 1.3192 times |
| Fri 09 May 2025 | 1156.40 (-2.24%) | 1175.05 | 1121.20 - 1194.05 | 1.0688 times |
| Fri 02 May 2025 | 1182.90 (0.8%) | 1173.60 | 1168.65 - 1210.00 | 0.6369 times |
| Fri 25 April 2025 | 1173.55 (0.85%) | 1167.05 | 1155.10 - 1210.45 | 0.8715 times |
| Thu 17 April 2025 | 1163.70 (4.92%) | 1137.00 | 1129.85 - 1173.20 | 1.2616 times |
| Fri 11 April 2025 | 1109.15 (-0.05%) | 1110.00 | 1062.20 - 1142.90 | 0.6788 times |
| Fri 04 April 2025 | 1109.75 (-3%) | 1144.00 | 1076.40 - 1164.50 | 1.2799 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1275.93 and 1372.58
| Monthly Target 1 | 1197.03 |
| Monthly Target 2 | 1258.17 |
| Monthly Target 3 | 1293.6833333333 |
| Monthly Target 4 | 1354.82 |
| Monthly Target 5 | 1390.33 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 1319.30 (5.4%) | 1248.15 | 1232.55 - 1329.20 | 0.549 times |
| Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 1.1687 times |
| Wed 30 April 2025 | 1183.00 (3.4%) | 1144.00 | 1062.20 - 1210.45 | 1.1303 times |
| Fri 28 March 2025 | 1144.05 (2.36%) | 1117.65 | 1093.00 - 1217.95 | 1.3751 times |
| Fri 28 February 2025 | 1117.65 (-8.21%) | 1192.25 | 1105.00 - 1254.00 | 1.1452 times |
| Fri 31 January 2025 | 1217.60 (-12.29%) | 1390.95 | 1165.00 - 1404.60 | 1.4174 times |
| Tue 31 December 2024 | 1388.25 (15.46%) | 1210.05 | 1202.40 - 1398.70 | 1.2806 times |
| Fri 29 November 2024 | 1202.35 (-5.64%) | 1281.95 | 1171.00 - 1322.00 | 0.8233 times |
| Thu 31 October 2024 | 1274.25 (-81.14%) | 6768.95 | 1229.10 - 6796.60 | 0.3494 times |
| Mon 30 September 2024 | 6757.90 (-3.86%) | 7031.40 | 6200.00 - 7069.85 | 0.7609 times |
| Fri 30 August 2024 | 7029.20 (4.15%) | 6800.00 | 6759.00 - 7101.00 | 0.1172 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1286.09 |
| 12 day DMA | 1261.55 |
| 20 day DMA | 1246.1 |
| 35 day DMA | 1215.64 |
| 50 day DMA | 1196.87 |
| 100 day DMA | 1206.57 |
| 150 day DMA | 1334.24 |
| 200 day DMA | 2690.03 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.29 | 1281.78 | 1262.43 |
| 12 day EMA | 1267.58 | 1258.18 | 1246.85 |
| 20 day EMA | 1248.75 | 1241.33 | 1233 |
| 35 day EMA | 1224.32 | 1218.73 | 1212.74 |
| 50 day EMA | 1200.48 | 1195.63 | 1190.54 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.09 | 1272.05 | 1258.3 |
| 12 day SMA | 1261.55 | 1253.49 | 1245.51 |
| 20 day SMA | 1246.1 | 1239.9 | 1231.69 |
| 35 day SMA | 1215.64 | 1211.07 | 1206.37 |
| 50 day SMA | 1196.87 | 1193.78 | 1190.38 |
| 100 day SMA | 1206.57 | 1206.91 | 1207.44 |
| 150 day SMA | 1334.24 | 1369.85 | 1405.69 |
| 200 day SMA | 2690.03 | 2718.12 | 2746.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.