Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 1041.05 and 1065.25
| Daily Target 1 | 1034.72 |
| Daily Target 2 | 1047.38 |
| Daily Target 3 | 1058.9166666667 |
| Daily Target 4 | 1071.58 |
| Daily Target 5 | 1083.12 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1060.05 (-0.33%) | 1063.60 | 1046.25 - 1070.45 | 0.2703 times | Tue 23 December 2025 | 1063.60 (2.6%) | 1025.35 | 1025.35 - 1072.90 | 0.652 times | Mon 22 December 2025 | 1036.65 (3.59%) | 991.85 | 991.85 - 1048.90 | 0.6995 times | Fri 19 December 2025 | 1000.75 (-2.5%) | 1016.00 | 993.00 - 1026.45 | 0.3597 times | Thu 18 December 2025 | 1026.45 (1.27%) | 1012.00 | 1006.45 - 1030.00 | 0.4946 times | Wed 17 December 2025 | 1013.60 (-1.32%) | 1020.45 | 1012.40 - 1030.55 | 0.1094 times | Tue 16 December 2025 | 1027.15 (-1.13%) | 1029.55 | 1023.00 - 1044.00 | 0.3002 times | Mon 15 December 2025 | 1038.85 (0.38%) | 1026.35 | 1026.35 - 1041.50 | 0.0778 times | Fri 12 December 2025 | 1034.95 (0.51%) | 1049.40 | 1025.00 - 1049.40 | 6.738 times | Thu 11 December 2025 | 1029.70 (-1.11%) | 1040.00 | 1016.10 - 1040.00 | 0.2984 times | Wed 10 December 2025 | 1041.30 (2.98%) | 1011.40 | 1011.40 - 1053.10 | 6.9025 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 1025.95 and 1107
| Weekly Target 1 | 960.55 |
| Weekly Target 2 | 1010.3 |
| Weekly Target 3 | 1041.6 |
| Weekly Target 4 | 1091.35 |
| Weekly Target 5 | 1122.65 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1060.05 (5.93%) | 991.85 | 991.85 - 1072.90 | 0.5645 times | Fri 19 December 2025 | 1000.75 (-3.3%) | 1026.35 | 993.00 - 1044.00 | 0.467 times | Fri 12 December 2025 | 1034.95 (0.2%) | 1021.05 | 974.35 - 1053.10 | 5.3743 times | Fri 05 December 2025 | 1032.90 (0.18%) | 1006.15 | 1006.15 - 1046.35 | 0.5332 times | Fri 28 November 2025 | 1031.00 (1.37%) | 1018.50 | 1006.55 - 1035.95 | 0.2389 times | Fri 21 November 2025 | 1017.10 (-0.87%) | 1033.00 | 1012.50 - 1064.00 | 0.4813 times | Fri 14 November 2025 | 1026.00 (0.12%) | 1020.60 | 1004.20 - 1080.00 | 1.0624 times | Fri 07 November 2025 | 1024.80 (-4.28%) | 1083.05 | 1011.10 - 1099.80 | 0.3064 times | Fri 31 October 2025 | 1070.65 (2.71%) | 1040.00 | 1035.00 - 1116.60 | 0.7115 times | Thu 23 October 2025 | 1042.40 (1.95%) | 1020.85 | 1011.50 - 1057.35 | 0.2604 times | Fri 17 October 2025 | 1022.50 (-0.46%) | 1025.00 | 1013.65 - 1051.80 | 0.7811 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 1017.2 and 1115.75
| Monthly Target 1 | 937.22 |
| Monthly Target 2 | 998.63 |
| Monthly Target 3 | 1035.7666666667 |
| Monthly Target 4 | 1097.18 |
| Monthly Target 5 | 1134.32 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1060.05 (2.82%) | 1006.15 | 974.35 - 1072.90 | 1.6366 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.4927 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.574 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.8468 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 1.0602 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 1.3095 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.4141 times | Fri 30 May 2025 | 950.30 (16.2%) | 824.00 | 810.15 - 1041.70 | 1.1574 times | Wed 30 April 2025 | 817.80 (4.13%) | 780.10 | 739.95 - 876.35 | 0.6129 times | Fri 28 March 2025 | 785.35 (18.34%) | 674.25 | 639.30 - 800.90 | 0.8959 times | Fri 28 February 2025 | 663.65 (-19.16%) | 801.05 | 657.80 - 868.10 | 0.8745 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 1037.5 |
| 12 day DMA | 1032.02 |
| 20 day DMA | 1030.83 |
| 35 day DMA | 1031 |
| 50 day DMA | 1036.34 |
| 100 day DMA | 1075.28 |
| 150 day DMA | 1065.97 |
| 200 day DMA | 995.16 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.74 | 1037.08 | 1023.82 |
| 12 day EMA | 1035.76 | 1031.34 | 1025.48 |
| 20 day EMA | 1033.53 | 1030.74 | 1027.28 |
| 35 day EMA | 1034.91 | 1033.43 | 1031.65 |
| 50 day EMA | 1037.36 | 1036.43 | 1035.32 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.5 | 1028.21 | 1020.92 |
| 12 day SMA | 1032.02 | 1027.82 | 1025.26 |
| 20 day SMA | 1030.83 | 1029.44 | 1027.48 |
| 35 day SMA | 1031 | 1030.99 | 1031.19 |
| 50 day SMA | 1036.34 | 1035.87 | 1035.76 |
| 100 day SMA | 1075.28 | 1076.48 | 1077.59 |
| 150 day SMA | 1065.97 | 1065.32 | 1064.54 |
| 200 day SMA | 995.16 | 993.38 | 991.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.