EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong Daily Stock price targets for EI 500125 are 965.4 and 985.15

Daily Target 1950.88
Daily Target 2960.17
Daily Target 3970.63333333333
Daily Target 4979.92
Daily Target 5990.38

Daily price and volume E I

Date Closing Open Range Volume
Fri 06 June 2025 969.45 (-0.48%) 961.35 961.35 - 981.10 0.2354 times
Thu 05 June 2025 974.10 (-0.5%) 975.60 972.00 - 985.00 0.3079 times
Wed 04 June 2025 978.95 (-0.4%) 982.15 969.00 - 985.70 0.9739 times
Tue 03 June 2025 982.90 (3.28%) 990.95 953.40 - 995.00 1.0914 times
Mon 02 June 2025 951.70 (0.15%) 941.40 941.15 - 958.95 0.995 times
Fri 30 May 2025 950.30 (-1.46%) 960.70 947.30 - 974.80 0.9667 times
Thu 29 May 2025 964.40 (-2.33%) 990.00 961.05 - 990.75 1.344 times
Wed 28 May 2025 987.45 (0.64%) 990.00 981.00 - 1041.70 2.091 times
Tue 27 May 2025 981.15 (-0.32%) 986.35 971.70 - 991.60 0.6974 times
Mon 26 May 2025 984.30 (-1.33%) 1009.55 980.50 - 1018.40 1.2973 times
Fri 23 May 2025 997.55 (1.78%) 981.20 979.20 - 1003.05 0.8279 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 955.3 and 1009.15

Weekly Target 1914.68
Weekly Target 2942.07
Weekly Target 3968.53333333333
Weekly Target 4995.92
Weekly Target 51022.38

Weekly price and volumes for E I

Date Closing Open Range Volume
Fri 06 June 2025 969.45 (2.02%) 941.40 941.15 - 995.00 0.9025 times
Fri 30 May 2025 950.30 (-4.74%) 1009.55 947.30 - 1041.70 1.602 times
Fri 23 May 2025 997.55 (3.68%) 962.85 958.20 - 1003.05 1.2146 times
Fri 16 May 2025 962.10 (14.87%) 864.20 856.60 - 963.00 1.2128 times
Fri 09 May 2025 837.55 (1.13%) 810.15 810.15 - 864.00 1.4703 times
Fri 02 May 2025 828.20 (-1.82%) 833.00 814.45 - 854.45 0.7888 times
Fri 25 April 2025 843.55 (1.22%) 837.50 829.90 - 876.35 1.3076 times
Thu 17 April 2025 833.35 (6.77%) 798.95 790.80 - 845.00 0.6572 times
Fri 11 April 2025 780.50 (1.35%) 739.95 739.95 - 786.00 0.4177 times
Fri 04 April 2025 770.10 (-1.94%) 780.10 765.65 - 794.65 0.4264 times
Fri 28 March 2025 785.35 (1.17%) 789.95 761.05 - 800.90 0.6186 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 955.3 and 1009.15

Monthly Target 1914.68
Monthly Target 2942.07
Monthly Target 3968.53333333333
Monthly Target 4995.92
Monthly Target 51022.38

Monthly price and volumes E I

Date Closing Open Range Volume
Fri 06 June 2025 969.45 (2.02%) 941.40 941.15 - 995.00 0.1306 times
Fri 30 May 2025 950.30 (16.2%) 824.00 810.15 - 1041.70 0.8604 times
Wed 30 April 2025 817.80 (4.13%) 780.10 739.95 - 876.35 0.4556 times
Fri 28 March 2025 785.35 (18.34%) 674.25 639.30 - 800.90 0.666 times
Fri 28 February 2025 663.65 (-19.16%) 801.05 657.80 - 868.10 0.6501 times
Fri 31 January 2025 820.90 (-8.18%) 911.55 753.80 - 929.00 0.8175 times
Tue 31 December 2024 894.00 (4.24%) 849.00 849.00 - 997.60 2.1277 times
Fri 29 November 2024 857.65 (6.51%) 821.30 748.00 - 894.95 1.4159 times
Thu 31 October 2024 805.20 (-6.07%) 863.75 742.75 - 879.95 1.0973 times
Mon 30 September 2024 857.20 (3.27%) 839.45 789.45 - 870.95 1.7789 times
Fri 30 August 2024 830.05 (1.17%) 821.10 735.15 - 875.45 2.246 times

 monthly chart EI

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 971.42
12 day DMA 975.2
20 day DMA 962.26
35 day DMA 909.86
50 day DMA 869.58
100 day DMA 823.01
150 day DMA 834.92
200 day DMA 830.17

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA971.85973.05972.52
12 day EMA966.09965.48963.91
20 day EMA949.01946.86943.99
35 day EMA911.11907.68903.77
50 day EMA865.47861.23856.62

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA971.42967.59965.65
12 day SMA975.2975.93976.4
20 day SMA962.26955.66948.78
35 day SMA909.86906.15900.62
50 day SMA869.58864.6859.02
100 day SMA823.01822.51821.96
150 day SMA834.92833.73832.58
200 day SMA830.17829.12828
Back to top | Use Dark Theme