Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 857.13 and 870.33
| Daily Target 1 | 854.27 |
| Daily Target 2 | 859.98 |
| Daily Target 3 | 867.46666666667 |
| Daily Target 4 | 873.18 |
| Daily Target 5 | 880.67 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 865.70 (-0.03%) | 866.00 | 861.75 - 874.95 | 0.294 times | Tue 24 February 2026 | 865.95 (-2.06%) | 884.25 | 860.00 - 888.70 | 0.5145 times | Mon 23 February 2026 | 884.20 (-0.29%) | 891.00 | 878.85 - 900.20 | 0.6619 times | Fri 20 February 2026 | 886.75 (-1%) | 914.05 | 884.00 - 914.05 | 0.6705 times | Thu 19 February 2026 | 895.75 (-1.54%) | 909.05 | 891.10 - 914.00 | 2.224 times | Wed 18 February 2026 | 909.80 (-0.67%) | 916.00 | 904.70 - 920.40 | 0.4915 times | Tue 17 February 2026 | 915.90 (1.77%) | 900.00 | 897.45 - 923.65 | 1.0035 times | Mon 16 February 2026 | 899.95 (-1.16%) | 902.20 | 888.80 - 910.50 | 1.1658 times | Fri 13 February 2026 | 910.50 (0.23%) | 916.85 | 901.95 - 940.05 | 1.5277 times | Thu 12 February 2026 | 908.40 (-1.64%) | 916.70 | 902.40 - 928.10 | 1.4466 times | Wed 11 February 2026 | 923.50 (-0.98%) | 930.05 | 915.00 - 932.00 | 0.9734 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 842.75 and 882.95
| Weekly Target 1 | 835.1 |
| Weekly Target 2 | 850.4 |
| Weekly Target 3 | 875.3 |
| Weekly Target 4 | 890.6 |
| Weekly Target 5 | 915.5 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 865.70 (-2.37%) | 891.00 | 860.00 - 900.20 | 0.1405 times | Fri 20 February 2026 | 886.75 (-2.61%) | 902.20 | 884.00 - 923.65 | 0.5306 times | Fri 13 February 2026 | 910.50 (3.37%) | 889.90 | 883.00 - 940.05 | 1.9605 times | Fri 06 February 2026 | 880.80 (-4.55%) | 913.95 | 869.50 - 923.90 | 0.447 times | Fri 30 January 2026 | 922.80 (4.94%) | 882.75 | 860.50 - 927.00 | 0.3272 times | Fri 23 January 2026 | 879.35 (-5.43%) | 919.15 | 876.50 - 936.65 | 1.3331 times | Fri 16 January 2026 | 929.80 (-1.02%) | 927.05 | 921.35 - 953.45 | 4.0091 times | Fri 09 January 2026 | 939.40 (-6.92%) | 1034.45 | 935.00 - 1034.45 | 0.6389 times | Fri 02 January 2026 | 1009.25 (-5.48%) | 1066.90 | 1006.95 - 1078.40 | 0.2316 times | Fri 26 December 2025 | 1067.75 (6.69%) | 991.85 | 991.85 - 1080.00 | 0.3815 times | Fri 19 December 2025 | 1000.75 (-3.3%) | 1026.35 | 993.00 - 1044.00 | 0.2468 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 822.83 and 902.88
| Monthly Target 1 | 808.53 |
| Monthly Target 2 | 837.12 |
| Monthly Target 3 | 888.58333333333 |
| Monthly Target 4 | 917.17 |
| Monthly Target 5 | 968.63 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 865.70 (-6.19%) | 913.95 | 860.00 - 940.05 | 1.0694 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 2.2273 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 1.347 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.4049 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.4467 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.659 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 0.8251 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 1.0191 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.1006 times | Fri 30 May 2025 | 950.30 (16.2%) | 824.00 | 810.15 - 1041.70 | 0.9008 times | Wed 30 April 2025 | 817.80 (4.13%) | 780.10 | 739.95 - 876.35 | 0.477 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 879.67 |
| 12 day DMA | 899.92 |
| 20 day DMA | 900.45 |
| 35 day DMA | 910.98 |
| 50 day DMA | 946.74 |
| 100 day DMA | 992.17 |
| 150 day DMA | 1038.16 |
| 200 day DMA | 1032.38 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.47 | 884.86 | 894.32 |
| 12 day EMA | 891.61 | 896.32 | 901.84 |
| 20 day EMA | 901.16 | 904.89 | 908.99 |
| 35 day EMA | 925.53 | 929.05 | 932.77 |
| 50 day EMA | 946.88 | 950.19 | 953.63 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.67 | 888.49 | 898.48 |
| 12 day SMA | 899.92 | 905.28 | 906.51 |
| 20 day SMA | 900.45 | 902.21 | 903.9 |
| 35 day SMA | 910.98 | 914.76 | 918.81 |
| 50 day SMA | 946.74 | 950.2 | 953.58 |
| 100 day SMA | 992.17 | 993.74 | 995.22 |
| 150 day SMA | 1038.16 | 1040.07 | 1041.97 |
| 200 day SMA | 1032.38 | 1032.23 | 1032.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.