Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 619.13 and 632.58
| Daily Target 1 | 616.43 |
| Daily Target 2 | 621.82 |
| Daily Target 3 | 629.88333333333 |
| Daily Target 4 | 635.27 |
| Daily Target 5 | 643.33 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 627.20 (0.35%) | 637.95 | 624.50 - 637.95 | 0.7398 times | Thu 25 April 2024 | 625.00 (-0.01%) | 627.70 | 621.25 - 634.70 | 0.6982 times | Wed 24 April 2024 | 625.05 (1.16%) | 621.35 | 621.35 - 629.90 | 1.1432 times | Tue 23 April 2024 | 617.90 (0%) | 618.65 | 613.65 - 629.55 | 0.5963 times | Mon 22 April 2024 | 617.90 (2.27%) | 605.60 | 605.30 - 623.30 | 1.1749 times | Fri 19 April 2024 | 604.20 (-0.17%) | 604.75 | 592.75 - 614.75 | 0.5065 times | Thu 18 April 2024 | 605.20 (-0.66%) | 608.90 | 602.65 - 619.90 | 0.5898 times | Tue 16 April 2024 | 609.20 (0.42%) | 606.90 | 604.50 - 626.20 | 0.6679 times | Mon 15 April 2024 | 606.65 (-2.19%) | 600.10 | 598.70 - 614.90 | 2.5315 times | Fri 12 April 2024 | 620.25 (-1.19%) | 623.90 | 616.00 - 631.50 | 1.3519 times | Wed 10 April 2024 | 627.75 (3.02%) | 616.75 | 614.10 - 642.80 | 5.0758 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 616.25 and 648.9
| Weekly Target 1 | 590.83 |
| Weekly Target 2 | 609.02 |
| Weekly Target 3 | 623.48333333333 |
| Weekly Target 4 | 641.67 |
| Weekly Target 5 | 656.13 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 627.20 (3.81%) | 605.60 | 605.30 - 637.95 | 0.5723 times | Fri 19 April 2024 | 604.20 (-2.59%) | 600.10 | 592.75 - 626.20 | 0.5648 times | Fri 12 April 2024 | 620.25 (4.8%) | 597.85 | 584.60 - 642.80 | 1.0267 times | Fri 05 April 2024 | 591.85 (8.47%) | 554.50 | 550.30 - 598.00 | 0.7804 times | Thu 28 March 2024 | 545.65 (-3.28%) | 565.60 | 541.65 - 571.45 | 0.8004 times | Fri 22 March 2024 | 564.15 (-0.3%) | 561.70 | 540.00 - 572.05 | 0.7993 times | Fri 15 March 2024 | 565.85 (-7.06%) | 610.50 | 548.00 - 617.25 | 1.5568 times | Thu 07 March 2024 | 608.85 (-2.44%) | 625.25 | 597.95 - 632.25 | 0.478 times | Sat 02 March 2024 | 624.05 (-2.33%) | 640.00 | 617.55 - 645.00 | 1.0047 times | Fri 23 February 2024 | 638.95 (7.06%) | 597.15 | 596.70 - 659.00 | 2.4167 times | Fri 16 February 2024 | 596.80 (2.59%) | 583.90 | 572.25 - 600.30 | 1.0482 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 588.75 and 681.25
| Monthly Target 1 | 514.27 |
| Monthly Target 2 | 570.73 |
| Monthly Target 3 | 606.76666666667 |
| Monthly Target 4 | 663.23 |
| Monthly Target 5 | 699.27 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 627.20 (14.95%) | 554.50 | 550.30 - 642.80 | 0.2656 times | Thu 28 March 2024 | 545.65 (-13.26%) | 630.55 | 540.00 - 632.50 | 0.3354 times | Thu 29 February 2024 | 629.10 (0.7%) | 626.60 | 572.25 - 663.75 | 3.8575 times | Wed 31 January 2024 | 624.75 (12.22%) | 559.95 | 553.10 - 635.05 | 0.5107 times | Fri 29 December 2023 | 556.70 (4.06%) | 539.95 | 517.05 - 585.55 | 0.9367 times | Thu 30 November 2023 | 535.00 (15.75%) | 466.80 | 458.00 - 549.20 | 1.2057 times | Tue 31 October 2023 | 462.20 (-11.63%) | 529.95 | 452.55 - 533.90 | 0.4969 times | Fri 29 September 2023 | 523.00 (9.46%) | 478.00 | 475.00 - 572.05 | 1.2023 times | Thu 31 August 2023 | 477.80 (-3.63%) | 495.85 | 453.10 - 506.80 | 0.5479 times | Mon 31 July 2023 | 495.80 (7.17%) | 460.20 | 452.75 - 504.50 | 0.6413 times | Fri 30 June 2023 | 462.65 (-1.96%) | 472.25 | 461.00 - 490.15 | 0.4175 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 622.61 |
| 12 day DMA | 616.3 |
| 20 day DMA | 599.8 |
| 35 day DMA | 589.63 |
| 50 day DMA | 597.89 |
| 100 day DMA | 586.65 |
| 150 day DMA | 559.58 |
| 200 day DMA | 540.28 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.13 | 619.59 | 616.89 |
| 12 day EMA | 613.19 | 610.64 | 608.03 |
| 20 day EMA | 605.78 | 603.53 | 601.27 |
| 35 day EMA | 603.31 | 601.9 | 600.54 |
| 50 day EMA | 600.59 | 599.5 | 598.46 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.61 | 618.01 | 614.05 |
| 12 day SMA | 616.3 | 612.96 | 610.2 |
| 20 day SMA | 599.8 | 596.01 | 592.97 |
| 35 day SMA | 589.63 | 589.54 | 589.49 |
| 50 day SMA | 597.89 | 597.01 | 596.14 |
| 100 day SMA | 586.65 | 585.73 | 584.77 |
| 150 day SMA | 559.58 | 559.15 | 558.61 |
| 200 day SMA | 540.28 | 539.47 | 538.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.