Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 1003.93 and 1022.08
| Daily Target 1 | 1000.7 |
| Daily Target 2 | 1007.15 |
| Daily Target 3 | 1018.85 |
| Daily Target 4 | 1025.3 |
| Daily Target 5 | 1037 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1013.60 (-1.32%) | 1020.45 | 1012.40 - 1030.55 | 0.0667 times | Tue 16 December 2025 | 1027.15 (-1.13%) | 1029.55 | 1023.00 - 1044.00 | 0.1831 times | Mon 15 December 2025 | 1038.85 (0.38%) | 1026.35 | 1026.35 - 1041.50 | 0.0475 times | Fri 12 December 2025 | 1034.95 (0.51%) | 1049.40 | 1025.00 - 1049.40 | 4.1093 times | Thu 11 December 2025 | 1029.70 (-1.11%) | 1040.00 | 1016.10 - 1040.00 | 0.182 times | Wed 10 December 2025 | 1041.30 (2.98%) | 1011.40 | 1011.40 - 1053.10 | 4.2097 times | Tue 09 December 2025 | 1011.15 (0.14%) | 1009.70 | 974.35 - 1020.30 | 0.5654 times | Mon 08 December 2025 | 1009.70 (-2.25%) | 1021.05 | 1004.85 - 1030.90 | 0.3502 times | Fri 05 December 2025 | 1032.90 (-0.13%) | 1020.50 | 1020.50 - 1037.75 | 0.1257 times | Thu 04 December 2025 | 1034.20 (-0.25%) | 1016.50 | 1016.50 - 1037.50 | 0.1605 times | Wed 03 December 2025 | 1036.80 (-0.43%) | 1027.15 | 1022.60 - 1046.35 | 0.1865 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 997.2 and 1028.8
| Weekly Target 1 | 991.73 |
| Weekly Target 2 | 1002.67 |
| Weekly Target 3 | 1023.3333333333 |
| Weekly Target 4 | 1034.27 |
| Weekly Target 5 | 1054.93 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1013.60 (-2.06%) | 1026.35 | 1012.40 - 1044.00 | 0.171 times | Fri 12 December 2025 | 1034.95 (0.2%) | 1021.05 | 974.35 - 1053.10 | 5.418 times | Fri 05 December 2025 | 1032.90 (0.18%) | 1006.15 | 1006.15 - 1046.35 | 0.5375 times | Fri 28 November 2025 | 1031.00 (1.37%) | 1018.50 | 1006.55 - 1035.95 | 0.2408 times | Fri 21 November 2025 | 1017.10 (-0.87%) | 1033.00 | 1012.50 - 1064.00 | 0.4853 times | Fri 14 November 2025 | 1026.00 (0.12%) | 1020.60 | 1004.20 - 1080.00 | 1.0711 times | Fri 07 November 2025 | 1024.80 (-4.28%) | 1083.05 | 1011.10 - 1099.80 | 0.3089 times | Fri 31 October 2025 | 1070.65 (2.71%) | 1040.00 | 1035.00 - 1116.60 | 0.7173 times | Thu 23 October 2025 | 1042.40 (1.95%) | 1020.85 | 1011.50 - 1057.35 | 0.2626 times | Fri 17 October 2025 | 1022.50 (-0.46%) | 1025.00 | 1013.65 - 1051.80 | 0.7875 times | Fri 10 October 2025 | 1027.20 (-1.4%) | 1045.00 | 1022.10 - 1089.95 | 0.4969 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 993.98 and 1072.73
| Monthly Target 1 | 934.93 |
| Monthly Target 2 | 974.27 |
| Monthly Target 3 | 1013.6833333333 |
| Monthly Target 4 | 1053.02 |
| Monthly Target 5 | 1092.43 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1013.60 (-1.69%) | 1006.15 | 974.35 - 1053.10 | 1.463 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.5029 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.5859 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.8644 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 1.0822 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 1.3366 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.4434 times | Fri 30 May 2025 | 950.30 (16.2%) | 824.00 | 810.15 - 1041.70 | 1.1814 times | Wed 30 April 2025 | 817.80 (4.13%) | 780.10 | 739.95 - 876.35 | 0.6256 times | Fri 28 March 2025 | 785.35 (18.34%) | 674.25 | 639.30 - 800.90 | 0.9145 times | Fri 28 February 2025 | 663.65 (-19.16%) | 801.05 | 657.80 - 868.10 | 0.8927 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 1028.85 |
| 12 day DMA | 1029.3 |
| 20 day DMA | 1027.36 |
| 35 day DMA | 1036.09 |
| 50 day DMA | 1037.1 |
| 100 day DMA | 1082.31 |
| 150 day DMA | 1062.08 |
| 200 day DMA | 987.18 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.35 | 1031.22 | 1033.26 |
| 12 day EMA | 1027.79 | 1030.37 | 1030.95 |
| 20 day EMA | 1029.42 | 1031.08 | 1031.49 |
| 35 day EMA | 1032.2 | 1033.29 | 1033.65 |
| 50 day EMA | 1035.89 | 1036.8 | 1037.19 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.85 | 1034.39 | 1031.19 |
| 12 day SMA | 1029.3 | 1029.62 | 1029.94 |
| 20 day SMA | 1027.36 | 1028.11 | 1029.27 |
| 35 day SMA | 1036.09 | 1037.54 | 1037.97 |
| 50 day SMA | 1037.1 | 1037.54 | 1037.46 |
| 100 day SMA | 1082.31 | 1083.85 | 1085.09 |
| 150 day SMA | 1062.08 | 1060.9 | 1059.63 |
| 200 day SMA | 987.18 | 986.02 | 984.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.