Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 844.7 and 893.55
| Daily Target 1 | 835.82 |
| Daily Target 2 | 853.58 |
| Daily Target 3 | 884.66666666667 |
| Daily Target 4 | 902.43 |
| Daily Target 5 | 933.52 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 871.35 (-0.18%) | 875.50 | 866.90 - 915.75 | 0.7508 times | Wed 22 April 2026 | 872.95 (2.6%) | 861.75 | 850.75 - 874.85 | 0.2867 times | Tue 21 April 2026 | 850.85 (0.06%) | 858.00 | 848.95 - 858.00 | 8.1673 times | Mon 20 April 2026 | 850.35 (-1.74%) | 866.50 | 847.00 - 866.55 | 0.1243 times | Fri 17 April 2026 | 865.45 (1.46%) | 849.70 | 849.15 - 875.00 | 0.1267 times | Thu 16 April 2026 | 853.00 (-1.5%) | 874.40 | 840.35 - 874.40 | 0.0607 times | Wed 15 April 2026 | 865.95 (1%) | 879.75 | 850.90 - 879.75 | 0.1337 times | Mon 13 April 2026 | 857.40 (0.44%) | 837.35 | 833.00 - 866.95 | 0.1213 times | Fri 10 April 2026 | 853.65 (2.57%) | 834.60 | 834.60 - 860.00 | 0.1696 times | Thu 09 April 2026 | 832.30 (-0.99%) | 853.65 | 828.50 - 853.65 | 0.0588 times | Wed 08 April 2026 | 840.60 (2.26%) | 867.45 | 827.70 - 867.45 | 0.2042 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 859.18 and 927.93
| Weekly Target 1 | 809.28 |
| Weekly Target 2 | 840.32 |
| Weekly Target 3 | 878.03333333333 |
| Weekly Target 4 | 909.07 |
| Weekly Target 5 | 946.78 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 871.35 (0.68%) | 866.50 | 847.00 - 915.75 | 4.9565 times | Fri 17 April 2026 | 865.45 (1.38%) | 837.35 | 833.00 - 879.75 | 0.2351 times | Fri 10 April 2026 | 853.65 (5.28%) | 812.85 | 795.50 - 867.45 | 0.3484 times | Thu 02 April 2026 | 810.85 (2.06%) | 782.00 | 774.40 - 820.00 | 0.2512 times | Fri 27 March 2026 | 794.45 (0.64%) | 789.40 | 751.75 - 822.45 | 1.7418 times | Fri 20 March 2026 | 789.40 (-0.06%) | 789.90 | 770.30 - 834.00 | 0.2825 times | Fri 13 March 2026 | 789.85 (-4.13%) | 810.30 | 785.00 - 833.40 | 0.2405 times | Fri 06 March 2026 | 823.85 (-4.77%) | 849.45 | 819.40 - 882.30 | 0.3998 times | Fri 27 February 2026 | 865.15 (-2.44%) | 891.00 | 859.65 - 900.20 | 1.2289 times | Fri 20 February 2026 | 886.75 (-2.61%) | 902.20 | 884.00 - 923.65 | 0.3153 times | Fri 13 February 2026 | 910.50 (3.37%) | 889.90 | 883.00 - 940.05 | 1.1651 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 826.23 and 960.88
| Monthly Target 1 | 721.42 |
| Monthly Target 2 | 796.38 |
| Monthly Target 3 | 856.06666666667 |
| Monthly Target 4 | 931.03 |
| Monthly Target 5 | 990.72 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 871.35 (12.4%) | 799.85 | 781.10 - 915.75 | 2.4407 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 1.1906 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 1.2776 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 1.6364 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.9897 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.2975 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.3282 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.4842 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 0.6062 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 0.7488 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 0.8086 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 862.19 |
| 12 day DMA | 852.99 |
| 20 day DMA | 830.58 |
| 35 day DMA | 825.51 |
| 50 day DMA | 847.58 |
| 100 day DMA | 915.27 |
| 150 day DMA | 959.34 |
| 200 day DMA | 1006.09 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.53 | 859.62 | 852.96 |
| 12 day EMA | 851.52 | 847.92 | 843.37 |
| 20 day EMA | 843.67 | 840.76 | 837.37 |
| 35 day EMA | 847.57 | 846.17 | 844.59 |
| 50 day EMA | 852.99 | 852.24 | 851.4 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.19 | 858.52 | 857.12 |
| 12 day SMA | 852.99 | 848.31 | 843.13 |
| 20 day SMA | 830.58 | 826.48 | 822.65 |
| 35 day SMA | 825.51 | 825.66 | 825.45 |
| 50 day SMA | 847.58 | 847.96 | 848.75 |
| 100 day SMA | 915.27 | 916.8 | 918.23 |
| 150 day SMA | 959.34 | 960.78 | 962.09 |
| 200 day SMA | 1006.09 | 1007.28 | 1008.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.