Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 1017.78 and 1042.18
| Daily Target 1 | 1012.05 |
| Daily Target 2 | 1023.5 |
| Daily Target 3 | 1036.45 |
| Daily Target 4 | 1047.9 |
| Daily Target 5 | 1060.85 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1034.95 (0.51%) | 1049.40 | 1025.00 - 1049.40 | 3.9701 times | Thu 11 December 2025 | 1029.70 (-1.11%) | 1040.00 | 1016.10 - 1040.00 | 0.1758 times | Wed 10 December 2025 | 1041.30 (2.98%) | 1011.40 | 1011.40 - 1053.10 | 4.067 times | Tue 09 December 2025 | 1011.15 (0.14%) | 1009.70 | 974.35 - 1020.30 | 0.5463 times | Mon 08 December 2025 | 1009.70 (-2.25%) | 1021.05 | 1004.85 - 1030.90 | 0.3383 times | Fri 05 December 2025 | 1032.90 (-0.13%) | 1020.50 | 1020.50 - 1037.75 | 0.1214 times | Thu 04 December 2025 | 1034.20 (-0.25%) | 1016.50 | 1016.50 - 1037.50 | 0.1551 times | Wed 03 December 2025 | 1036.80 (-0.43%) | 1027.15 | 1022.60 - 1046.35 | 0.1802 times | Tue 02 December 2025 | 1041.30 (2.34%) | 1017.45 | 1017.45 - 1045.00 | 0.2974 times | Mon 01 December 2025 | 1017.45 (-1.31%) | 1006.15 | 1006.15 - 1031.15 | 0.1486 times | Fri 28 November 2025 | 1031.00 (0.19%) | 1020.35 | 1020.35 - 1034.85 | 0.0807 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 1004.65 and 1083.4
| Weekly Target 1 | 942.05 |
| Weekly Target 2 | 988.5 |
| Weekly Target 3 | 1020.8 |
| Weekly Target 4 | 1067.25 |
| Weekly Target 5 | 1099.55 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1034.95 (0.2%) | 1021.05 | 974.35 - 1053.10 | 5.2471 times | Fri 05 December 2025 | 1032.90 (0.18%) | 1006.15 | 1006.15 - 1046.35 | 0.5206 times | Fri 28 November 2025 | 1031.00 (1.37%) | 1018.50 | 1006.55 - 1035.95 | 0.2332 times | Fri 21 November 2025 | 1017.10 (-0.87%) | 1033.00 | 1012.50 - 1064.00 | 0.4699 times | Fri 14 November 2025 | 1026.00 (0.12%) | 1020.60 | 1004.20 - 1080.00 | 1.0373 times | Fri 07 November 2025 | 1024.80 (-4.28%) | 1083.05 | 1011.10 - 1099.80 | 0.2991 times | Fri 31 October 2025 | 1070.65 (2.71%) | 1040.00 | 1035.00 - 1116.60 | 0.6947 times | Thu 23 October 2025 | 1042.40 (1.95%) | 1020.85 | 1011.50 - 1057.35 | 0.2543 times | Fri 17 October 2025 | 1022.50 (-0.46%) | 1025.00 | 1013.65 - 1051.80 | 0.7626 times | Fri 10 October 2025 | 1027.20 (-1.4%) | 1045.00 | 1022.10 - 1089.95 | 0.4812 times | Fri 03 October 2025 | 1041.75 (0.99%) | 1030.00 | 1000.90 - 1046.30 | 0.4989 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 1004.65 and 1083.4
| Monthly Target 1 | 942.05 |
| Monthly Target 2 | 988.5 |
| Monthly Target 3 | 1020.8 |
| Monthly Target 4 | 1067.25 |
| Monthly Target 5 | 1099.55 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1034.95 (0.38%) | 1006.15 | 974.35 - 1053.10 | 1.428 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.505 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.5883 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.8679 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 1.0866 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 1.3421 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.4494 times | Fri 30 May 2025 | 950.30 (16.2%) | 824.00 | 810.15 - 1041.70 | 1.1863 times | Wed 30 April 2025 | 817.80 (4.13%) | 780.10 | 739.95 - 876.35 | 0.6282 times | Fri 28 March 2025 | 785.35 (18.34%) | 674.25 | 639.30 - 800.90 | 0.9183 times | Fri 28 February 2025 | 663.65 (-19.16%) | 801.05 | 657.80 - 868.10 | 0.8963 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 1025.36 |
| 12 day DMA | 1029.13 |
| 20 day DMA | 1028.63 |
| 35 day DMA | 1037.95 |
| 50 day DMA | 1036.95 |
| 100 day DMA | 1086.22 |
| 150 day DMA | 1058.34 |
| 200 day DMA | 983.59 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.46 | 1028.21 | 1027.47 |
| 12 day EMA | 1029.52 | 1028.53 | 1028.32 |
| 20 day EMA | 1030.94 | 1030.52 | 1030.61 |
| 35 day EMA | 1033.9 | 1033.84 | 1034.08 |
| 50 day EMA | 1037.85 | 1037.97 | 1038.31 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.36 | 1024.95 | 1025.85 |
| 12 day SMA | 1029.13 | 1028.9 | 1028.45 |
| 20 day SMA | 1028.63 | 1029.11 | 1029.97 |
| 35 day SMA | 1037.95 | 1037.8 | 1037.59 |
| 50 day SMA | 1036.95 | 1036.88 | 1037.52 |
| 100 day SMA | 1086.22 | 1087.43 | 1088.73 |
| 150 day SMA | 1058.34 | 1057.06 | 1055.72 |
| 200 day SMA | 983.59 | 982.51 | 981.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.