Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 980.15 and 1013.6
| Daily Target 1 | 973.28 |
| Daily Target 2 | 987.02 |
| Daily Target 3 | 1006.7333333333 |
| Daily Target 4 | 1020.47 |
| Daily Target 5 | 1040.18 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1000.75 (-2.5%) | 1016.00 | 993.00 - 1026.45 | 0.2143 times | Thu 18 December 2025 | 1026.45 (1.27%) | 1012.00 | 1006.45 - 1030.00 | 0.2948 times | Wed 17 December 2025 | 1013.60 (-1.32%) | 1020.45 | 1012.40 - 1030.55 | 0.0652 times | Tue 16 December 2025 | 1027.15 (-1.13%) | 1029.55 | 1023.00 - 1044.00 | 0.1789 times | Mon 15 December 2025 | 1038.85 (0.38%) | 1026.35 | 1026.35 - 1041.50 | 0.0464 times | Fri 12 December 2025 | 1034.95 (0.51%) | 1049.40 | 1025.00 - 1049.40 | 4.015 times | Thu 11 December 2025 | 1029.70 (-1.11%) | 1040.00 | 1016.10 - 1040.00 | 0.1778 times | Wed 10 December 2025 | 1041.30 (2.98%) | 1011.40 | 1011.40 - 1053.10 | 4.1131 times | Tue 09 December 2025 | 1011.15 (0.14%) | 1009.70 | 974.35 - 1020.30 | 0.5524 times | Mon 08 December 2025 | 1009.70 (-2.25%) | 1021.05 | 1004.85 - 1030.90 | 0.3421 times | Fri 05 December 2025 | 1032.90 (-0.13%) | 1020.50 | 1020.50 - 1037.75 | 0.1228 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 971.38 and 1022.38
| Weekly Target 1 | 961.58 |
| Weekly Target 2 | 981.17 |
| Weekly Target 3 | 1012.5833333333 |
| Weekly Target 4 | 1032.17 |
| Weekly Target 5 | 1063.58 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1000.75 (-3.3%) | 1026.35 | 993.00 - 1044.00 | 0.4571 times | Fri 12 December 2025 | 1034.95 (0.2%) | 1021.05 | 974.35 - 1053.10 | 5.2603 times | Fri 05 December 2025 | 1032.90 (0.18%) | 1006.15 | 1006.15 - 1046.35 | 0.5219 times | Fri 28 November 2025 | 1031.00 (1.37%) | 1018.50 | 1006.55 - 1035.95 | 0.2338 times | Fri 21 November 2025 | 1017.10 (-0.87%) | 1033.00 | 1012.50 - 1064.00 | 0.4711 times | Fri 14 November 2025 | 1026.00 (0.12%) | 1020.60 | 1004.20 - 1080.00 | 1.0399 times | Fri 07 November 2025 | 1024.80 (-4.28%) | 1083.05 | 1011.10 - 1099.80 | 0.2999 times | Fri 31 October 2025 | 1070.65 (2.71%) | 1040.00 | 1035.00 - 1116.60 | 0.6965 times | Thu 23 October 2025 | 1042.40 (1.95%) | 1020.85 | 1011.50 - 1057.35 | 0.2549 times | Fri 17 October 2025 | 1022.50 (-0.46%) | 1025.00 | 1013.65 - 1051.80 | 0.7646 times | Fri 10 October 2025 | 1027.20 (-1.4%) | 1045.00 | 1022.10 - 1089.95 | 0.4824 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 948.18 and 1026.93
| Monthly Target 1 | 930.65 |
| Monthly Target 2 | 965.7 |
| Monthly Target 3 | 1009.4 |
| Monthly Target 4 | 1044.45 |
| Monthly Target 5 | 1088.15 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1000.75 (-2.93%) | 1006.15 | 974.35 - 1053.10 | 1.5237 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.4993 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.5817 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.8582 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 1.0745 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 1.3271 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.4332 times | Fri 30 May 2025 | 950.30 (16.2%) | 824.00 | 810.15 - 1041.70 | 1.173 times | Wed 30 April 2025 | 817.80 (4.13%) | 780.10 | 739.95 - 876.35 | 0.6212 times | Fri 28 March 2025 | 785.35 (18.34%) | 674.25 | 639.30 - 800.90 | 0.908 times | Fri 28 February 2025 | 663.65 (-19.16%) | 801.05 | 657.80 - 868.10 | 0.8863 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 1021.36 |
| 12 day DMA | 1025.06 |
| 20 day DMA | 1026.45 |
| 35 day DMA | 1032.37 |
| 50 day DMA | 1035.92 |
| 100 day DMA | 1079.07 |
| 150 day DMA | 1063.78 |
| 200 day DMA | 989.98 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.4 | 1025.72 | 1025.35 |
| 12 day EMA | 1023.45 | 1027.58 | 1027.79 |
| 20 day EMA | 1026.29 | 1028.98 | 1029.25 |
| 35 day EMA | 1030.39 | 1032.14 | 1032.47 |
| 50 day EMA | 1034.01 | 1035.37 | 1035.73 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.36 | 1028.2 | 1028.85 |
| 12 day SMA | 1025.06 | 1028.06 | 1029.3 |
| 20 day SMA | 1026.45 | 1027.27 | 1027.36 |
| 35 day SMA | 1032.37 | 1034.92 | 1036.09 |
| 50 day SMA | 1035.92 | 1036.79 | 1037.1 |
| 100 day SMA | 1079.07 | 1080.9 | 1082.31 |
| 150 day SMA | 1063.78 | 1063.09 | 1062.08 |
| 200 day SMA | 989.98 | 988.57 | 987.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.