Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 634.63 and 664.13
| Daily Target 1 | 627.8 |
| Daily Target 2 | 641.45 |
| Daily Target 3 | 657.3 |
| Daily Target 4 | 670.95 |
| Daily Target 5 | 686.8 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 655.10 (-2.19%) | 669.75 | 643.65 - 673.15 | 1.3968 times | Thu 12 November 2026 | 669.75 (1.25%) | 657.25 | 657.25 - 671.90 | 1.3214 times | Wed 11 November 2026 | 661.50 (2.67%) | 644.95 | 644.95 - 670.90 | 0.942 times | Mon 09 November 2026 | 644.30 (7.16%) | 659.10 | 642.00 - 659.10 | 0.8223 times | Fri 30 October 2026 | 601.25 (-4%) | 626.95 | 595.00 - 626.95 | 0.964 times | Thu 29 October 2026 | 626.30 (0.57%) | 623.60 | 619.00 - 629.75 | 0.5177 times | Wed 28 October 2026 | 622.75 (0.35%) | 620.95 | 615.55 - 626.40 | 0.4434 times | Tue 27 October 2026 | 620.55 (-0.25%) | 617.10 | 617.00 - 630.30 | 1.156 times | Mon 26 October 2026 | 622.10 (-1%) | 625.00 | 616.40 - 634.45 | 1.275 times | Fri 23 October 2026 | 628.40 (-2.89%) | 647.10 | 622.90 - 647.10 | 1.1614 times | Thu 22 October 2026 | 647.10 (-1.55%) | 657.05 | 644.25 - 660.00 | 0.8251 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 632.98 and 664.13
| Weekly Target 1 | 625.6 |
| Weekly Target 2 | 640.35 |
| Weekly Target 3 | 656.75 |
| Weekly Target 4 | 671.5 |
| Weekly Target 5 | 687.9 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 655.10 (8.96%) | 659.10 | 642.00 - 673.15 | 0.6107 times | Fri 30 October 2026 | 601.25 (-4.32%) | 625.00 | 595.00 - 634.45 | 0.5934 times | Fri 23 October 2026 | 628.40 (-9.54%) | 685.15 | 622.90 - 688.00 | 0.7157 times | Fri 16 October 2026 | 694.65 (-0.7%) | 694.20 | 686.70 - 717.00 | 0.6739 times | Tue 06 October 2026 | 699.55 (3.71%) | 675.55 | 675.55 - 711.00 | 0.2568 times | Thu 01 October 2026 | 674.50 (-4.31%) | 704.95 | 672.25 - 709.75 | 0.8264 times | Fri 25 September 2026 | 704.90 (0.6%) | 699.05 | 688.10 - 709.95 | 1.1523 times | Fri 18 September 2026 | 700.70 (-2.71%) | 720.95 | 683.00 - 720.95 | 0.9031 times | Fri 11 September 2026 | 720.25 (-7.74%) | 782.90 | 719.00 - 796.00 | 1.9981 times | Fri 04 September 2026 | 780.65 (-3.07%) | 796.40 | 773.00 - 825.00 | 2.2696 times | Fri 28 August 2026 | 805.35 (1.13%) | 807.90 | 785.95 - 865.00 | 4.0874 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 632.98 and 664.13
| Monthly Target 1 | 625.6 |
| Monthly Target 2 | 640.35 |
| Monthly Target 3 | 656.75 |
| Monthly Target 4 | 671.5 |
| Monthly Target 5 | 687.9 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 655.10 (8.96%) | 659.10 | 642.00 - 673.15 | 0.0662 times | Fri 30 October 2026 | 601.25 (-13.47%) | 678.65 | 595.00 - 717.00 | 0.2715 times | Tue 29 September 2026 | 694.85 (-13.07%) | 800.00 | 683.00 - 818.00 | 0.6485 times | Mon 31 August 2026 | 799.35 (5.26%) | 760.10 | 760.00 - 865.00 | 2.9651 times | Fri 31 July 2026 | 759.40 (6.47%) | 716.05 | 709.50 - 791.95 | 0.7631 times | Tue 30 June 2026 | 713.25 (-5.52%) | 760.55 | 698.40 - 766.75 | 1.7619 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 0.9563 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 1.4017 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.5622 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.6033 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 0.7727 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 646.38 |
| 12 day DMA | 638.03 |
| 20 day DMA | 660.84 |
| 35 day DMA | 680.19 |
| 50 day DMA | 714.53 |
| 100 day DMA | 734.26 |
| 150 day DMA | 760.31 |
| 200 day DMA | 791.5 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.37 | 649.51 | 639.39 |
| 12 day EMA | 650.17 | 649.27 | 645.55 |
| 20 day EMA | 660.33 | 660.88 | 659.95 |
| 35 day EMA | 686.22 | 688.05 | 689.13 |
| 50 day EMA | 713.29 | 715.66 | 717.53 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.38 | 640.62 | 631.22 |
| 12 day SMA | 638.03 | 639.67 | 641.74 |
| 20 day SMA | 660.84 | 661.81 | 663.07 |
| 35 day SMA | 680.19 | 683.27 | 686.37 |
| 50 day SMA | 714.53 | 717.01 | 719.45 |
| 100 day SMA | 734.26 | 735.06 | 735.88 |
| 150 day SMA | 760.31 | 761.25 | 762.26 |
| 200 day SMA | 791.5 | 793.21 | 794.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.