Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 803.3 and 844.1
| Daily Target 1 | 770.72 |
| Daily Target 2 | 795.08 |
| Daily Target 3 | 811.51666666667 |
| Daily Target 4 | 835.88 |
| Daily Target 5 | 852.32 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 819.45 (3.62%) | 788.00 | 787.15 - 827.95 | 0.7747 times | Tue 28 January 2025 | 790.80 (1.24%) | 783.00 | 753.80 - 800.95 | 0.7098 times | Mon 27 January 2025 | 781.10 (-4.7%) | 812.50 | 777.10 - 818.00 | 1.0876 times | Fri 24 January 2025 | 819.60 (-2.71%) | 849.00 | 817.20 - 849.55 | 0.9817 times | Thu 23 January 2025 | 842.40 (2.52%) | 819.95 | 815.10 - 848.95 | 1.7361 times | Wed 22 January 2025 | 821.70 (-0.78%) | 823.00 | 804.75 - 827.20 | 1.2711 times | Tue 21 January 2025 | 828.15 (-2.77%) | 868.95 | 819.90 - 868.95 | 0.6433 times | Mon 20 January 2025 | 851.70 (0.36%) | 859.15 | 846.25 - 869.60 | 1.0934 times | Fri 17 January 2025 | 848.65 (-0.78%) | 851.25 | 840.70 - 855.00 | 0.7975 times | Thu 16 January 2025 | 855.35 (4.26%) | 831.00 | 831.00 - 860.00 | 0.9049 times | Wed 15 January 2025 | 820.40 (2.77%) | 797.05 | 797.05 - 830.00 | 1.0975 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 786.63 and 860.78
| Weekly Target 1 | 726.25 |
| Weekly Target 2 | 772.85 |
| Weekly Target 3 | 800.4 |
| Weekly Target 4 | 847 |
| Weekly Target 5 | 874.55 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 819.45 (-0.02%) | 812.50 | 753.80 - 827.95 | 0.2012 times | Fri 24 January 2025 | 819.60 (-3.42%) | 859.15 | 804.75 - 869.60 | 0.4479 times | Fri 17 January 2025 | 848.65 (3.93%) | 800.00 | 775.00 - 860.00 | 0.4799 times | Fri 10 January 2025 | 816.55 (-10.04%) | 911.10 | 806.90 - 920.60 | 0.8276 times | Fri 03 January 2025 | 907.70 (0.88%) | 900.05 | 865.30 - 929.00 | 0.5539 times | Fri 27 December 2024 | 899.80 (-6.61%) | 958.05 | 883.90 - 961.15 | 0.8854 times | Fri 20 December 2024 | 963.50 (2.27%) | 939.60 | 917.85 - 997.60 | 2.1989 times | Fri 13 December 2024 | 942.10 (3.81%) | 920.00 | 892.60 - 968.00 | 1.1691 times | Fri 06 December 2024 | 907.50 (5.81%) | 849.00 | 849.00 - 917.95 | 1.6251 times | Fri 29 November 2024 | 857.65 (3.11%) | 846.95 | 828.05 - 894.95 | 1.6111 times | Fri 22 November 2024 | 831.80 (6.25%) | 770.25 | 748.00 - 839.10 | 0.8712 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 699.03 and 874.23
| Monthly Target 1 | 658.88 |
| Monthly Target 2 | 739.17 |
| Monthly Target 3 | 834.08333333333 |
| Monthly Target 4 | 914.37 |
| Monthly Target 5 | 1009.28 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 819.45 (-8.34%) | 911.55 | 753.80 - 929.00 | 0.38 times | Tue 31 December 2024 | 894.00 (4.24%) | 849.00 | 849.00 - 997.60 | 1.0422 times | Fri 29 November 2024 | 857.65 (6.51%) | 821.30 | 748.00 - 894.95 | 0.6935 times | Thu 31 October 2024 | 805.20 (-6.07%) | 863.75 | 742.75 - 879.95 | 0.5375 times | Mon 30 September 2024 | 857.20 (3.27%) | 839.45 | 789.45 - 870.95 | 0.8714 times | Fri 30 August 2024 | 830.05 (1.17%) | 821.10 | 735.15 - 875.45 | 1.1001 times | Wed 31 July 2024 | 820.45 (7.45%) | 769.70 | 742.10 - 859.90 | 1.6143 times | Fri 28 June 2024 | 763.55 (14.34%) | 703.90 | 638.75 - 833.30 | 2.2678 times | Fri 31 May 2024 | 667.80 (8.01%) | 617.80 | 598.95 - 704.00 | 1.032 times | Tue 30 April 2024 | 618.25 (13.31%) | 554.50 | 550.30 - 642.80 | 0.4612 times | Thu 28 March 2024 | 545.65 (-13.26%) | 630.55 | 540.00 - 632.50 | 0.5516 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 810.67 |
| 12 day DMA | 823.13 |
| 20 day DMA | 839.63 |
| 35 day DMA | 875.89 |
| 50 day DMA | 874.61 |
| 100 day DMA | 843.94 |
| 150 day DMA | 824.66 |
| 200 day DMA | 782.76 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.63 | 806.22 | 813.93 |
| 12 day EMA | 823.58 | 824.33 | 830.42 |
| 20 day EMA | 836.74 | 838.56 | 843.59 |
| 35 day EMA | 847.74 | 849.41 | 852.86 |
| 50 day EMA | 861.27 | 862.98 | 865.92 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.67 | 811.12 | 818.59 |
| 12 day SMA | 823.13 | 820.73 | 822.88 |
| 20 day SMA | 839.63 | 844.59 | 849.75 |
| 35 day SMA | 875.89 | 878.71 | 881.72 |
| 50 day SMA | 874.61 | 873.52 | 873.37 |
| 100 day SMA | 843.94 | 844.07 | 844.37 |
| 150 day SMA | 824.66 | 824.42 | 824.38 |
| 200 day SMA | 782.76 | 781.71 | 780.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.