Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 1015.08 and 1042.63
| Daily Target 1 | 1009.87 |
| Daily Target 2 | 1020.28 |
| Daily Target 3 | 1037.4166666667 |
| Daily Target 4 | 1047.83 |
| Daily Target 5 | 1064.97 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1030.70 (-2.61%) | 1046.50 | 1027.00 - 1054.55 | 0.691 times | Mon 29 December 2025 | 1058.30 (-0.89%) | 1066.90 | 1050.80 - 1078.40 | 0.6679 times | Fri 26 December 2025 | 1067.75 (0.73%) | 1060.05 | 1056.70 - 1080.00 | 1.1711 times | Wed 24 December 2025 | 1060.05 (-0.33%) | 1063.60 | 1046.25 - 1070.45 | 0.6998 times | Tue 23 December 2025 | 1063.60 (2.6%) | 1025.35 | 1025.35 - 1072.90 | 1.6878 times | Mon 22 December 2025 | 1036.65 (3.59%) | 991.85 | 991.85 - 1048.90 | 1.8107 times | Fri 19 December 2025 | 1000.75 (-2.5%) | 1016.00 | 993.00 - 1026.45 | 0.9311 times | Thu 18 December 2025 | 1026.45 (1.27%) | 1012.00 | 1006.45 - 1030.00 | 1.2804 times | Wed 17 December 2025 | 1013.60 (-1.32%) | 1020.45 | 1012.40 - 1030.55 | 0.2832 times | Tue 16 December 2025 | 1027.15 (-1.13%) | 1029.55 | 1023.00 - 1044.00 | 0.777 times | Mon 15 December 2025 | 1038.85 (0.38%) | 1026.35 | 1026.35 - 1041.50 | 0.2015 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 1003.15 and 1054.55
| Weekly Target 1 | 993.97 |
| Weekly Target 2 | 1012.33 |
| Weekly Target 3 | 1045.3666666667 |
| Weekly Target 4 | 1063.73 |
| Weekly Target 5 | 1096.77 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1030.70 (-3.47%) | 1066.90 | 1027.00 - 1078.40 | 0.1813 times | Fri 26 December 2025 | 1067.75 (6.69%) | 991.85 | 991.85 - 1080.00 | 0.7163 times | Fri 19 December 2025 | 1000.75 (-3.3%) | 1026.35 | 993.00 - 1044.00 | 0.4633 times | Fri 12 December 2025 | 1034.95 (0.2%) | 1021.05 | 974.35 - 1053.10 | 5.3317 times | Fri 05 December 2025 | 1032.90 (0.18%) | 1006.15 | 1006.15 - 1046.35 | 0.529 times | Fri 28 November 2025 | 1031.00 (1.37%) | 1018.50 | 1006.55 - 1035.95 | 0.237 times | Fri 21 November 2025 | 1017.10 (-0.87%) | 1033.00 | 1012.50 - 1064.00 | 0.4775 times | Fri 14 November 2025 | 1026.00 (0.12%) | 1020.60 | 1004.20 - 1080.00 | 1.054 times | Fri 07 November 2025 | 1024.80 (-4.28%) | 1083.05 | 1011.10 - 1099.80 | 0.3039 times | Fri 31 October 2025 | 1070.65 (2.71%) | 1040.00 | 1035.00 - 1116.60 | 0.7059 times | Thu 23 October 2025 | 1042.40 (1.95%) | 1020.85 | 1011.50 - 1057.35 | 0.2584 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 1002.53 and 1108.18
| Monthly Target 1 | 922.7 |
| Monthly Target 2 | 976.7 |
| Monthly Target 3 | 1028.35 |
| Monthly Target 4 | 1082.35 |
| Monthly Target 5 | 1134 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1030.70 (-0.03%) | 1006.15 | 974.35 - 1080.00 | 1.7031 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.4888 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.5694 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.84 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 1.0517 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 1.2991 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.4028 times | Fri 30 May 2025 | 950.30 (16.2%) | 824.00 | 810.15 - 1041.70 | 1.1482 times | Wed 30 April 2025 | 817.80 (4.13%) | 780.10 | 739.95 - 876.35 | 0.608 times | Fri 28 March 2025 | 785.35 (18.34%) | 674.25 | 639.30 - 800.90 | 0.8888 times | Fri 28 February 2025 | 663.65 (-19.16%) | 801.05 | 657.80 - 868.10 | 0.8676 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 1056.08 |
| 12 day DMA | 1038.23 |
| 20 day DMA | 1034.79 |
| 35 day DMA | 1032.27 |
| 50 day DMA | 1037.4 |
| 100 day DMA | 1070.08 |
| 150 day DMA | 1067.42 |
| 200 day DMA | 1000.58 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.48 | 1054.37 | 1052.41 |
| 12 day EMA | 1041.44 | 1043.39 | 1040.68 |
| 20 day EMA | 1038.11 | 1038.89 | 1036.85 |
| 35 day EMA | 1037.82 | 1038.24 | 1037.06 |
| 50 day EMA | 1039.35 | 1039.7 | 1038.94 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.08 | 1057.27 | 1045.76 |
| 12 day SMA | 1038.23 | 1038.15 | 1036.73 |
| 20 day SMA | 1034.79 | 1034.13 | 1032.77 |
| 35 day SMA | 1032.27 | 1032.1 | 1031.56 |
| 50 day SMA | 1037.4 | 1037.58 | 1037.15 |
| 100 day SMA | 1070.08 | 1072.1 | 1073.87 |
| 150 day SMA | 1067.42 | 1067.07 | 1066.55 |
| 200 day SMA | 1000.58 | 998.84 | 997.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.