Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 827.9 and 843.25
| Daily Target 1 | 815.85 |
| Daily Target 2 | 824.6 |
| Daily Target 3 | 831.2 |
| Daily Target 4 | 839.95 |
| Daily Target 5 | 846.55 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 833.35 (-0.77%) | 823.70 | 822.45 - 837.80 | 0.8617 times |
| Wed 16 April 2025 | 839.85 (0.02%) | 839.05 | 824.80 - 843.90 | 1.2374 times |
| Tue 15 April 2025 | 839.70 (7.58%) | 798.95 | 790.80 - 845.00 | 2.0856 times |
| Fri 11 April 2025 | 780.50 (3.59%) | 778.10 | 761.95 - 786.00 | 1.1678 times |
| Wed 09 April 2025 | 753.45 (-0.89%) | 756.10 | 748.45 - 764.25 | 0.3885 times |
| Tue 08 April 2025 | 760.20 (-1.29%) | 739.95 | 739.95 - 770.00 | 1.1035 times |
| Fri 04 April 2025 | 770.10 (-1.4%) | 792.00 | 765.65 - 794.65 | 1.6452 times |
| Wed 02 April 2025 | 781.05 (-1.02%) | 789.40 | 771.85 - 793.00 | 0.6258 times |
| Tue 01 April 2025 | 789.10 (0.48%) | 780.10 | 769.90 - 794.20 | 0.4445 times |
| Fri 28 March 2025 | 785.35 (0.59%) | 787.10 | 781.10 - 791.45 | 0.4401 times |
| Wed 26 March 2025 | 780.75 (-0.49%) | 794.95 | 773.55 - 800.90 | 1.651 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 812.08 and 866.28
| Weekly Target 1 | 768.85 |
| Weekly Target 2 | 801.1 |
| Weekly Target 3 | 823.05 |
| Weekly Target 4 | 855.3 |
| Weekly Target 5 | 877.25 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 833.35 (6.77%) | 798.95 | 790.80 - 845.00 | 0.7041 times |
| Fri 11 April 2025 | 780.50 (1.35%) | 739.95 | 739.95 - 786.00 | 0.4475 times |
| Fri 04 April 2025 | 770.10 (-1.94%) | 780.10 | 765.65 - 794.65 | 0.4569 times |
| Fri 28 March 2025 | 785.35 (1.17%) | 789.95 | 761.05 - 800.90 | 0.6628 times |
| Fri 21 March 2025 | 776.25 (11.71%) | 699.00 | 691.85 - 780.00 | 1.8372 times |
| Thu 13 March 2025 | 694.90 (-0.42%) | 701.05 | 670.05 - 705.90 | 1.1793 times |
| Fri 07 March 2025 | 697.80 (5.15%) | 674.25 | 639.30 - 712.45 | 1.2539 times |
| Fri 28 February 2025 | 663.65 (-4.74%) | 694.00 | 657.80 - 704.10 | 0.7794 times |
| Fri 21 February 2025 | 696.70 (-6.98%) | 741.05 | 684.00 - 742.90 | 1.4449 times |
| Fri 14 February 2025 | 748.95 (-12.34%) | 850.05 | 742.85 - 854.40 | 1.2341 times |
| Fri 07 February 2025 | 854.40 (4.08%) | 801.05 | 801.05 - 868.10 | 1.3569 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 786.65 and 891.7
| Monthly Target 1 | 701.05 |
| Monthly Target 2 | 767.2 |
| Monthly Target 3 | 806.1 |
| Monthly Target 4 | 872.25 |
| Monthly Target 5 | 911.15 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 833.35 (6.11%) | 780.10 | 739.95 - 845.00 | 0.1517 times |
| Fri 28 March 2025 | 785.35 (18.34%) | 674.25 | 639.30 - 800.90 | 0.4653 times |
| Fri 28 February 2025 | 663.65 (-19.16%) | 801.05 | 657.80 - 868.10 | 0.4542 times |
| Fri 31 January 2025 | 820.90 (-8.18%) | 911.55 | 753.80 - 929.00 | 0.5712 times |
| Tue 31 December 2024 | 894.00 (4.24%) | 849.00 | 849.00 - 997.60 | 1.4866 times |
| Fri 29 November 2024 | 857.65 (6.51%) | 821.30 | 748.00 - 894.95 | 0.9893 times |
| Thu 31 October 2024 | 805.20 (-6.07%) | 863.75 | 742.75 - 879.95 | 0.7667 times |
| Mon 30 September 2024 | 857.20 (3.27%) | 839.45 | 789.45 - 870.95 | 1.2429 times |
| Fri 30 August 2024 | 830.05 (1.17%) | 821.10 | 735.15 - 875.45 | 1.5693 times |
| Wed 31 July 2024 | 820.45 (7.45%) | 769.70 | 742.10 - 859.90 | 2.3027 times |
| Fri 28 June 2024 | 763.55 (14.34%) | 703.90 | 638.75 - 833.30 | 3.2348 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 809.37 |
| 12 day DMA | 791.5 |
| 20 day DMA | 771.03 |
| 35 day DMA | 735.13 |
| 50 day DMA | 757.33 |
| 100 day DMA | 815.35 |
| 150 day DMA | 815.36 |
| 200 day DMA | 807.62 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.12 | 809.01 | 793.59 |
| 12 day EMA | 793.43 | 786.18 | 776.43 |
| 20 day EMA | 777.88 | 772.04 | 764.91 |
| 35 day EMA | 773.84 | 770.34 | 766.25 |
| 50 day EMA | 767.83 | 765.16 | 762.11 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.37 | 794.74 | 780.79 |
| 12 day SMA | 791.5 | 787.15 | 781.85 |
| 20 day SMA | 771.03 | 763.33 | 755.52 |
| 35 day SMA | 735.13 | 731.88 | 729.29 |
| 50 day SMA | 757.33 | 756.29 | 755.88 |
| 100 day SMA | 815.35 | 814.74 | 814.52 |
| 150 day SMA | 815.36 | 815.32 | 815.26 |
| 200 day SMA | 807.62 | 807.46 | 807.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.