Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 1010.95 and 1034.85
| Daily Target 1 | 1004.7 |
| Daily Target 2 | 1017.2 |
| Daily Target 3 | 1028.6 |
| Daily Target 4 | 1041.1 |
| Daily Target 5 | 1052.5 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1029.70 (-1.11%) | 1040.00 | 1016.10 - 1040.00 | 0.2877 times | Wed 10 December 2025 | 1041.30 (2.98%) | 1011.40 | 1011.40 - 1053.10 | 6.6556 times | Tue 09 December 2025 | 1011.15 (0.14%) | 1009.70 | 974.35 - 1020.30 | 0.8939 times | Mon 08 December 2025 | 1009.70 (-2.25%) | 1021.05 | 1004.85 - 1030.90 | 0.5536 times | Fri 05 December 2025 | 1032.90 (-0.13%) | 1020.50 | 1020.50 - 1037.75 | 0.1987 times | Thu 04 December 2025 | 1034.20 (-0.25%) | 1016.50 | 1016.50 - 1037.50 | 0.2537 times | Wed 03 December 2025 | 1036.80 (-0.43%) | 1027.15 | 1022.60 - 1046.35 | 0.2949 times | Tue 02 December 2025 | 1041.30 (2.34%) | 1017.45 | 1017.45 - 1045.00 | 0.4866 times | Mon 01 December 2025 | 1017.45 (-1.31%) | 1006.15 | 1006.15 - 1031.15 | 0.2431 times | Fri 28 November 2025 | 1031.00 (0.19%) | 1020.35 | 1020.35 - 1034.85 | 0.1321 times | Thu 27 November 2025 | 1029.05 (-0.31%) | 1032.30 | 1026.85 - 1035.95 | 0.0901 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 1002.03 and 1080.78
| Weekly Target 1 | 940.3 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 1019.05 |
| Weekly Target 4 | 1063.75 |
| Weekly Target 5 | 1097.8 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1029.70 (-0.31%) | 1021.05 | 974.35 - 1053.10 | 3.8355 times | Fri 05 December 2025 | 1032.90 (0.18%) | 1006.15 | 1006.15 - 1046.35 | 0.6752 times | Fri 28 November 2025 | 1031.00 (1.37%) | 1018.50 | 1006.55 - 1035.95 | 0.3025 times | Fri 21 November 2025 | 1017.10 (-0.87%) | 1033.00 | 1012.50 - 1064.00 | 0.6095 times | Fri 14 November 2025 | 1026.00 (0.12%) | 1020.60 | 1004.20 - 1080.00 | 1.3454 times | Fri 07 November 2025 | 1024.80 (-4.28%) | 1083.05 | 1011.10 - 1099.80 | 0.3879 times | Fri 31 October 2025 | 1070.65 (2.71%) | 1040.00 | 1035.00 - 1116.60 | 0.901 times | Thu 23 October 2025 | 1042.40 (1.95%) | 1020.85 | 1011.50 - 1057.35 | 0.3298 times | Fri 17 October 2025 | 1022.50 (-0.46%) | 1025.00 | 1013.65 - 1051.80 | 0.9891 times | Fri 10 October 2025 | 1027.20 (-1.4%) | 1045.00 | 1022.10 - 1089.95 | 0.6241 times | Fri 03 October 2025 | 1041.75 (0.99%) | 1030.00 | 1000.90 - 1046.30 | 0.6471 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 1002.03 and 1080.78
| Monthly Target 1 | 940.3 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 1019.05 |
| Monthly Target 4 | 1063.75 |
| Monthly Target 5 | 1097.8 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1029.70 (-0.13%) | 1006.15 | 974.35 - 1053.10 | 0.9128 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.5353 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.6237 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.9201 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 1.1519 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 1.4228 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.5365 times | Fri 30 May 2025 | 950.30 (16.2%) | 824.00 | 810.15 - 1041.70 | 1.2576 times | Wed 30 April 2025 | 817.80 (4.13%) | 780.10 | 739.95 - 876.35 | 0.6659 times | Fri 28 March 2025 | 785.35 (18.34%) | 674.25 | 639.30 - 800.90 | 0.9734 times | Fri 28 February 2025 | 663.65 (-19.16%) | 801.05 | 657.80 - 868.10 | 0.9502 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 1024.95 |
| 12 day DMA | 1028.9 |
| 20 day DMA | 1029.11 |
| 35 day DMA | 1037.8 |
| 50 day DMA | 1036.88 |
| 100 day DMA | 1087.43 |
| 150 day DMA | 1057.06 |
| 200 day DMA | 982.51 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.21 | 1027.47 | 1020.55 |
| 12 day EMA | 1028.53 | 1028.32 | 1025.96 |
| 20 day EMA | 1030.54 | 1030.63 | 1029.51 |
| 35 day EMA | 1034.04 | 1034.3 | 1033.89 |
| 50 day EMA | 1038.28 | 1038.63 | 1038.52 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.95 | 1025.85 | 1024.95 |
| 12 day SMA | 1028.9 | 1028.45 | 1026.35 |
| 20 day SMA | 1029.11 | 1029.97 | 1028.75 |
| 35 day SMA | 1037.8 | 1037.59 | 1037.29 |
| 50 day SMA | 1036.88 | 1037.52 | 1038.14 |
| 100 day SMA | 1087.43 | 1088.73 | 1089.91 |
| 150 day SMA | 1057.06 | 1055.72 | 1054.3 |
| 200 day SMA | 982.51 | 981.64 | 980.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.