Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 4856.83 and 5051.83
| Daily Target 1 | 4697.88 |
| Daily Target 2 | 4820.77 |
| Daily Target 3 | 4892.8833333333 |
| Daily Target 4 | 5015.77 |
| Daily Target 5 | 5087.88 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4943.65 (2.88%) | 4770.00 | 4770.00 - 4965.00 | 2.5918 times | Thu 09 April 2026 | 4805.30 (-0.67%) | 4865.00 | 4795.00 - 4867.50 | 0.4049 times | Wed 08 April 2026 | 4837.55 (0.5%) | 4900.00 | 4811.45 - 4943.60 | 1.7847 times | Tue 07 April 2026 | 4813.65 (0.07%) | 4856.20 | 4799.70 - 4856.20 | 0.5424 times | Mon 06 April 2026 | 4810.15 (0.83%) | 4765.00 | 4699.70 - 4895.00 | 2.3106 times | Thu 02 April 2026 | 4770.60 (-0.77%) | 4807.70 | 4725.05 - 4807.70 | 0.6047 times | Wed 01 April 2026 | 4807.70 (0.2%) | 4840.00 | 4797.25 - 4883.95 | 0.3399 times | Mon 30 March 2026 | 4798.15 (-0.91%) | 4775.05 | 4775.05 - 4835.00 | 0.3591 times | Fri 27 March 2026 | 4842.40 (-1.96%) | 4930.00 | 4792.50 - 4959.90 | 0.5653 times | Wed 25 March 2026 | 4939.40 (1.89%) | 4845.00 | 4839.00 - 4966.85 | 0.4966 times | Tue 24 March 2026 | 4847.80 (0.69%) | 4821.00 | 4760.00 - 4885.00 | 0.3115 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 4821.68 and 5086.98
| Weekly Target 1 | 4604.15 |
| Weekly Target 2 | 4773.9 |
| Weekly Target 3 | 4869.45 |
| Weekly Target 4 | 5039.2 |
| Weekly Target 5 | 5134.75 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4943.65 (3.63%) | 4765.00 | 4699.70 - 4965.00 | 1.9602 times | Thu 02 April 2026 | 4770.60 (-1.48%) | 4775.05 | 4725.05 - 4883.95 | 0.3347 times | Fri 27 March 2026 | 4842.40 (-0.58%) | 4830.00 | 4759.65 - 4966.85 | 0.4495 times | Fri 20 March 2026 | 4870.50 (0.39%) | 4810.00 | 4727.90 - 4990.00 | 0.6224 times | Fri 13 March 2026 | 4851.80 (-0.59%) | 4860.00 | 4781.00 - 4935.75 | 0.5356 times | Fri 06 March 2026 | 4880.70 (-0.62%) | 4945.00 | 4812.20 - 5004.00 | 0.8217 times | Fri 27 February 2026 | 4911.10 (-2.11%) | 5016.80 | 4872.00 - 5300.00 | 0.5512 times | Fri 20 February 2026 | 5016.75 (0.83%) | 4985.00 | 4949.80 - 5099.95 | 0.6963 times | Fri 13 February 2026 | 4975.55 (-4.2%) | 5274.00 | 4959.40 - 5590.00 | 2.4448 times | Fri 06 February 2026 | 5193.75 (-2.01%) | 5300.20 | 5170.00 - 5357.50 | 1.5834 times | Fri 30 January 2026 | 5300.10 (-1.75%) | 5335.50 | 5295.05 - 5470.50 | 0.3531 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 4821.68 and 5086.98
| Monthly Target 1 | 4604.15 |
| Monthly Target 2 | 4773.9 |
| Monthly Target 3 | 4869.45 |
| Monthly Target 4 | 5039.2 |
| Monthly Target 5 | 5134.75 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4943.65 (3.03%) | 4840.00 | 4699.70 - 4965.00 | 0.768 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.8792 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.8394 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.4527 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.3714 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.4832 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.6253 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.0362 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.2251 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.3195 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 0.97 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 4842.06 |
| 12 day DMA | 4835.93 |
| 20 day DMA | 4855.71 |
| 35 day DMA | 4915.84 |
| 50 day DMA | 5022.41 |
| 100 day DMA | 5346.6 |
| 150 day DMA | 5635.98 |
| 200 day DMA | 5732.56 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4858.23 | 4815.52 | 4820.63 |
| 12 day EMA | 4849.65 | 4832.56 | 4837.52 |
| 20 day EMA | 4872.8 | 4865.34 | 4871.66 |
| 35 day EMA | 4952.91 | 4953.45 | 4962.17 |
| 50 day EMA | 5036.94 | 5040.75 | 5050.36 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4842.06 | 4807.45 | 4807.93 |
| 12 day SMA | 4835.93 | 4829.83 | 4831.19 |
| 20 day SMA | 4855.71 | 4853.24 | 4854.71 |
| 35 day SMA | 4915.84 | 4919.21 | 4924.07 |
| 50 day SMA | 5022.41 | 5031.84 | 5043.63 |
| 100 day SMA | 5346.6 | 5355.22 | 5366.13 |
| 150 day SMA | 5635.98 | 5645.44 | 5655.32 |
| 200 day SMA | 5732.56 | 5737.38 | 5742.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.