Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 5613.03 and 5657.78
| Daily Target 1 | 5604.95 |
| Daily Target 2 | 5621.1 |
| Daily Target 3 | 5649.7 |
| Daily Target 4 | 5665.85 |
| Daily Target 5 | 5694.45 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5637.25 (-0.32%) | 5678.30 | 5633.55 - 5678.30 | 0.8608 times | Tue 23 December 2025 | 5655.30 (0.56%) | 5648.50 | 5631.00 - 5665.05 | 0.7371 times | Mon 22 December 2025 | 5623.60 (-0.44%) | 5653.50 | 5617.85 - 5656.70 | 0.4845 times | Fri 19 December 2025 | 5648.60 (-0.23%) | 5641.00 | 5595.00 - 5696.00 | 1.1134 times | Thu 18 December 2025 | 5661.80 (-0.73%) | 5637.90 | 5637.90 - 5686.60 | 0.5876 times | Wed 17 December 2025 | 5703.25 (0.41%) | 5675.50 | 5647.50 - 5722.65 | 0.7165 times | Tue 16 December 2025 | 5679.75 (0.07%) | 5651.10 | 5645.15 - 5715.95 | 1.2423 times | Mon 15 December 2025 | 5675.85 (1.74%) | 5577.00 | 5550.00 - 5688.00 | 1.768 times | Fri 12 December 2025 | 5579.05 (-1.33%) | 5699.85 | 5551.00 - 5699.85 | 1.366 times | Thu 11 December 2025 | 5654.10 (-0.72%) | 5695.00 | 5625.00 - 5695.00 | 1.1237 times | Wed 10 December 2025 | 5694.85 (1.04%) | 5634.00 | 5601.25 - 5702.65 | 0.732 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5597.33 and 5657.78
| Weekly Target 1 | 5584.02 |
| Weekly Target 2 | 5610.63 |
| Weekly Target 3 | 5644.4666666667 |
| Weekly Target 4 | 5671.08 |
| Weekly Target 5 | 5704.92 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5637.25 (-0.2%) | 5653.50 | 5617.85 - 5678.30 | 0.3444 times | Fri 19 December 2025 | 5648.60 (1.25%) | 5577.00 | 5550.00 - 5722.65 | 0.8978 times | Fri 12 December 2025 | 5579.05 (-2.27%) | 5832.00 | 5531.55 - 5832.00 | 0.717 times | Fri 05 December 2025 | 5708.65 (-0.36%) | 5733.55 | 5697.35 - 5866.90 | 1.2695 times | Fri 28 November 2025 | 5729.00 (-1.79%) | 5851.40 | 5705.00 - 5912.00 | 1.1143 times | Fri 21 November 2025 | 5833.70 (-0.9%) | 5890.00 | 5808.05 - 5939.00 | 1.0376 times | Fri 14 November 2025 | 5886.95 (0.9%) | 5845.00 | 5700.00 - 5974.50 | 1.2004 times | Fri 07 November 2025 | 5834.70 (-5.5%) | 6050.05 | 5802.50 - 6164.00 | 1.3718 times | Fri 31 October 2025 | 6174.35 (1.12%) | 6090.00 | 6061.00 - 6382.70 | 1.2328 times | Thu 23 October 2025 | 6106.25 (-1.76%) | 6211.50 | 6100.00 - 6250.15 | 0.8142 times | Fri 17 October 2025 | 6215.80 (-0%) | 6213.35 | 6022.00 - 6386.00 | 1.6941 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5416.73 and 5752.08
| Monthly Target 1 | 5343.22 |
| Monthly Target 2 | 5490.23 |
| Monthly Target 3 | 5678.5666666667 |
| Monthly Target 4 | 5825.58 |
| Monthly Target 5 | 6013.92 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5637.25 (-1.6%) | 5733.55 | 5531.55 - 5866.90 | 0.338 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.4945 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.6804 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.1275 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.421 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.4357 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 1.0554 times | Fri 30 May 2025 | 5775.85 (13.86%) | 5084.00 | 4955.35 - 5939.80 | 1.3355 times | Wed 30 April 2025 | 5072.65 (-1.35%) | 5140.20 | 5025.40 - 5318.95 | 0.4336 times | Fri 28 March 2025 | 5142.30 (3.02%) | 4986.30 | 4975.00 - 5582.70 | 0.6786 times | Fri 28 February 2025 | 4991.70 (-7.3%) | 5286.10 | 4916.50 - 5679.95 | 0.8 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5645.31 |
| 12 day DMA | 5654.12 |
| 20 day DMA | 5696.55 |
| 35 day DMA | 5780.93 |
| 50 day DMA | 5896.82 |
| 100 day DMA | 6090.95 |
| 150 day DMA | 5978.64 |
| 200 day DMA | 5782.17 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5647.28 | 5652.29 | 5650.79 |
| 12 day EMA | 5669.43 | 5675.28 | 5678.91 |
| 20 day EMA | 5708.48 | 5715.97 | 5722.35 |
| 35 day EMA | 5800.04 | 5809.62 | 5818.71 |
| 50 day EMA | 5896.32 | 5906.89 | 5917.15 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5645.31 | 5658.51 | 5663.4 |
| 12 day SMA | 5654.12 | 5652.93 | 5657.38 |
| 20 day SMA | 5696.55 | 5705.46 | 5713.97 |
| 35 day SMA | 5780.93 | 5793.84 | 5808.67 |
| 50 day SMA | 5896.82 | 5905.08 | 5916.58 |
| 100 day SMA | 6090.95 | 6093.05 | 6094.81 |
| 150 day SMA | 5978.64 | 5975.66 | 5972.94 |
| 200 day SMA | 5782.17 | 5780.6 | 5778.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.