Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 5612.93 and 5750.93
| Daily Target 1 | 5499.95 |
| Daily Target 2 | 5587.9 |
| Daily Target 3 | 5637.95 |
| Daily Target 4 | 5725.9 |
| Daily Target 5 | 5775.95 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5675.85 (1.74%) | 5577.00 | 5550.00 - 5688.00 | 1.5976 times | Fri 12 December 2025 | 5579.05 (-1.33%) | 5699.85 | 5551.00 - 5699.85 | 1.2343 times | Thu 11 December 2025 | 5654.10 (-0.72%) | 5695.00 | 5625.00 - 5695.00 | 1.0154 times | Wed 10 December 2025 | 5694.85 (1.04%) | 5634.00 | 5601.25 - 5702.65 | 0.6614 times | Tue 09 December 2025 | 5636.05 (0.23%) | 5531.55 | 5531.55 - 5653.35 | 0.666 times | Mon 08 December 2025 | 5623.00 (-1.5%) | 5832.00 | 5601.05 - 5832.00 | 0.34 times | Fri 05 December 2025 | 5708.65 (-2.36%) | 5824.00 | 5700.00 - 5830.00 | 2.231 times | Thu 04 December 2025 | 5846.40 (0.75%) | 5791.60 | 5784.20 - 5866.90 | 0.3307 times | Wed 03 December 2025 | 5802.85 (0.35%) | 5782.75 | 5703.75 - 5835.00 | 1.5743 times | Tue 02 December 2025 | 5782.75 (-0.59%) | 5750.05 | 5750.00 - 5814.35 | 0.3493 times | Mon 01 December 2025 | 5817.15 (1.54%) | 5733.55 | 5697.35 - 5838.65 | 2.4499 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5612.93 and 5750.93
| Weekly Target 1 | 5499.95 |
| Weekly Target 2 | 5587.9 |
| Weekly Target 3 | 5637.95 |
| Weekly Target 4 | 5725.9 |
| Weekly Target 5 | 5775.95 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5675.85 (1.74%) | 5577.00 | 5550.00 - 5688.00 | 0.2722 times | Fri 12 December 2025 | 5579.05 (-2.27%) | 5832.00 | 5531.55 - 5832.00 | 0.6674 times | Fri 05 December 2025 | 5708.65 (-0.36%) | 5733.55 | 5697.35 - 5866.90 | 1.1816 times | Fri 28 November 2025 | 5729.00 (-1.79%) | 5851.40 | 5705.00 - 5912.00 | 1.0371 times | Fri 21 November 2025 | 5833.70 (-0.9%) | 5890.00 | 5808.05 - 5939.00 | 0.9657 times | Fri 14 November 2025 | 5886.95 (0.9%) | 5845.00 | 5700.00 - 5974.50 | 1.1173 times | Fri 07 November 2025 | 5834.70 (-5.5%) | 6050.05 | 5802.50 - 6164.00 | 1.2768 times | Fri 31 October 2025 | 6174.35 (1.12%) | 6090.00 | 6061.00 - 6382.70 | 1.1474 times | Thu 23 October 2025 | 6106.25 (-1.76%) | 6211.50 | 6100.00 - 6250.15 | 0.7578 times | Fri 17 October 2025 | 6215.80 (-0%) | 6213.35 | 6022.00 - 6386.00 | 1.5767 times | Fri 10 October 2025 | 6215.95 (-0.8%) | 6264.55 | 6001.15 - 6309.50 | 1.7886 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5436.03 and 5771.38
| Monthly Target 1 | 5356.08 |
| Monthly Target 2 | 5515.97 |
| Monthly Target 3 | 5691.4333333333 |
| Monthly Target 4 | 5851.32 |
| Monthly Target 5 | 6026.78 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5675.85 (-0.93%) | 5733.55 | 5531.55 - 5866.90 | 0.2409 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.4994 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.6872 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.1388 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.4453 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.4501 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 1.066 times | Fri 30 May 2025 | 5775.85 (13.86%) | 5084.00 | 4955.35 - 5939.80 | 1.3489 times | Wed 30 April 2025 | 5072.65 (-1.35%) | 5140.20 | 5025.40 - 5318.95 | 0.438 times | Fri 28 March 2025 | 5142.30 (3.02%) | 4986.30 | 4975.00 - 5582.70 | 0.6854 times | Fri 28 February 2025 | 4991.70 (-7.3%) | 5286.10 | 4916.50 - 5679.95 | 0.808 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5647.98 |
| 12 day DMA | 5712.48 |
| 20 day DMA | 5768.45 |
| 35 day DMA | 5879.87 |
| 50 day DMA | 5976.33 |
| 100 day DMA | 6105.36 |
| 150 day DMA | 5953.75 |
| 200 day DMA | 5769.77 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5657.06 | 5647.66 | 5681.96 |
| 12 day EMA | 5706.59 | 5712.18 | 5736.38 |
| 20 day EMA | 5763.73 | 5772.98 | 5793.38 |
| 35 day EMA | 5868.44 | 5879.78 | 5897.48 |
| 50 day EMA | 5970.59 | 5982.61 | 5999.08 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5647.98 | 5637.41 | 5663.33 |
| 12 day SMA | 5712.48 | 5720.46 | 5740.17 |
| 20 day SMA | 5768.45 | 5779.01 | 5790.39 |
| 35 day SMA | 5879.87 | 5894 | 5910.3 |
| 50 day SMA | 5976.33 | 5988.86 | 6002.79 |
| 100 day SMA | 6105.36 | 6107.33 | 6110.15 |
| 150 day SMA | 5953.75 | 5949.52 | 5945.92 |
| 200 day SMA | 5769.77 | 5767.69 | 5766.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.