Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 5308.3 and 5484.25
| Daily Target 1 | 5168.23 |
| Daily Target 2 | 5272.42 |
| Daily Target 3 | 5344.1833333333 |
| Daily Target 4 | 5448.37 |
| Daily Target 5 | 5520.13 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5376.60 (3.52%) | 5274.00 | 5240.00 - 5415.95 | 2.1312 times | Fri 06 February 2026 | 5193.75 (-1.24%) | 5205.00 | 5170.00 - 5235.00 | 0.4701 times | Thu 05 February 2026 | 5258.90 (0.23%) | 5230.00 | 5192.25 - 5288.75 | 0.6412 times | Wed 04 February 2026 | 5246.95 (-0.3%) | 5261.00 | 5225.25 - 5287.50 | 0.476 times | Tue 03 February 2026 | 5262.95 (0.82%) | 5309.95 | 5237.75 - 5315.00 | 4.584 times | Mon 02 February 2026 | 5220.25 (-1.53%) | 5300.00 | 5200.00 - 5300.00 | 0.1977 times | Sun 01 February 2026 | 5301.45 (0.03%) | 5300.20 | 5281.00 - 5357.50 | 0.2508 times | Fri 30 January 2026 | 5300.10 (-0.82%) | 5301.35 | 5295.05 - 5389.00 | 0.238 times | Thu 29 January 2026 | 5344.05 (-0.44%) | 5370.90 | 5338.00 - 5402.50 | 0.3196 times | Wed 28 January 2026 | 5367.75 (-0.88%) | 5418.00 | 5295.65 - 5460.00 | 0.6914 times | Tue 27 January 2026 | 5415.15 (0.38%) | 5335.50 | 5335.50 - 5470.50 | 0.2272 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5308.3 and 5484.25
| Weekly Target 1 | 5168.23 |
| Weekly Target 2 | 5272.42 |
| Weekly Target 3 | 5344.1833333333 |
| Weekly Target 4 | 5448.37 |
| Weekly Target 5 | 5520.13 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5376.60 (3.52%) | 5274.00 | 5240.00 - 5415.95 | 1.2414 times | Fri 06 February 2026 | 5193.75 (-2.01%) | 5300.20 | 5170.00 - 5357.50 | 3.856 times | Fri 30 January 2026 | 5300.10 (-1.75%) | 5335.50 | 5295.05 - 5470.50 | 0.8599 times | Fri 23 January 2026 | 5394.75 (-0.17%) | 5441.00 | 5338.90 - 5512.55 | 1.1263 times | Fri 16 January 2026 | 5403.95 (-3.01%) | 5669.15 | 5345.90 - 5669.15 | 0.5471 times | Fri 09 January 2026 | 5571.90 (-2.16%) | 5688.50 | 5550.10 - 5901.00 | 0.401 times | Fri 02 January 2026 | 5694.95 (1.1%) | 5635.50 | 5600.00 - 5734.05 | 0.4377 times | Fri 26 December 2025 | 5632.90 (-0.28%) | 5653.50 | 5613.05 - 5899.95 | 0.4457 times | Fri 19 December 2025 | 5648.60 (1.25%) | 5577.00 | 5550.00 - 5722.65 | 0.6032 times | Fri 12 December 2025 | 5579.05 (-2.27%) | 5832.00 | 5531.55 - 5832.00 | 0.4818 times | Fri 05 December 2025 | 5708.65 (-0.36%) | 5733.55 | 5697.35 - 5866.90 | 0.853 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5273.3 and 5519.25
| Monthly Target 1 | 5074.9 |
| Monthly Target 2 | 5225.75 |
| Monthly Target 3 | 5320.85 |
| Monthly Target 4 | 5471.7 |
| Monthly Target 5 | 5566.8 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5376.60 (1.44%) | 5300.20 | 5170.00 - 5415.95 | 0.7731 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.4795 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.3934 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.5118 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.6624 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.0976 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.357 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.3977 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 1.0274 times | Fri 30 May 2025 | 5775.85 (13.86%) | 5084.00 | 4955.35 - 5939.80 | 1.3002 times | Wed 30 April 2025 | 5072.65 (-1.35%) | 5140.20 | 5025.40 - 5318.95 | 0.4221 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5267.83 |
| 12 day DMA | 5306.89 |
| 20 day DMA | 5351.01 |
| 35 day DMA | 5492.39 |
| 50 day DMA | 5556.57 |
| 100 day DMA | 5833.44 |
| 150 day DMA | 5928.98 |
| 200 day DMA | 5821.9 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5287.86 | 5243.5 | 5268.37 |
| 12 day EMA | 5315.44 | 5304.32 | 5324.42 |
| 20 day EMA | 5369.03 | 5368.23 | 5386.59 |
| 35 day EMA | 5452.44 | 5456.91 | 5472.4 |
| 50 day EMA | 5550.11 | 5557.19 | 5572.02 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5267.83 | 5236.56 | 5258.1 |
| 12 day SMA | 5306.89 | 5309.9 | 5327.19 |
| 20 day SMA | 5351.01 | 5360.77 | 5385.93 |
| 35 day SMA | 5492.39 | 5500.54 | 5515.1 |
| 50 day SMA | 5556.57 | 5564.47 | 5576.9 |
| 100 day SMA | 5833.44 | 5842.24 | 5853.71 |
| 150 day SMA | 5928.98 | 5932.05 | 5936.42 |
| 200 day SMA | 5821.9 | 5821.16 | 5821.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.