Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 5150.65 and 5260.4
| Daily Target 1 | 5125.72 |
| Daily Target 2 | 5175.58 |
| Daily Target 3 | 5235.4666666667 |
| Daily Target 4 | 5285.33 |
| Daily Target 5 | 5345.22 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5225.45 (-0.64%) | 5295.35 | 5185.60 - 5295.35 | 1.4901 times |
| Wed 02 April 2025 | 5259.35 (2.08%) | 5081.00 | 5081.00 - 5266.95 | 0.7391 times |
| Tue 01 April 2025 | 5152.30 (0.19%) | 5140.20 | 5025.40 - 5163.95 | 0.1542 times |
| Fri 28 March 2025 | 5142.30 (-3.36%) | 4998.05 | 4998.05 - 5199.95 | 1.5079 times |
| Wed 26 March 2025 | 5320.85 (-1.65%) | 5471.85 | 5301.65 - 5487.95 | 0.5237 times |
| Tue 25 March 2025 | 5410.00 (-1.11%) | 5430.05 | 5391.45 - 5552.00 | 1.2154 times |
| Mon 24 March 2025 | 5470.85 (-0.28%) | 5552.00 | 5389.10 - 5582.70 | 0.9526 times |
| Fri 21 March 2025 | 5486.15 (2.87%) | 5350.70 | 5326.55 - 5570.00 | 2.2391 times |
| Thu 20 March 2025 | 5333.00 (2.08%) | 5221.70 | 5221.70 - 5337.95 | 0.496 times |
| Wed 19 March 2025 | 5224.10 (0.16%) | 5213.70 | 5165.60 - 5235.00 | 0.6818 times |
| Tue 18 March 2025 | 5216.00 (1.37%) | 5168.00 | 5165.05 - 5244.75 | 0.2727 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5125.43 and 5395.38
| Weekly Target 1 | 4912.12 |
| Weekly Target 2 | 5068.78 |
| Weekly Target 3 | 5182.0666666667 |
| Weekly Target 4 | 5338.73 |
| Weekly Target 5 | 5452.02 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5225.45 (1.62%) | 5140.20 | 5025.40 - 5295.35 | 0.6466 times |
| Fri 28 March 2025 | 5142.30 (-6.27%) | 5552.00 | 4998.05 - 5582.70 | 1.1393 times |
| Fri 21 March 2025 | 5486.15 (4.7%) | 5225.60 | 5141.00 - 5570.00 | 1.0503 times |
| Thu 13 March 2025 | 5239.75 (-0.89%) | 5312.55 | 5191.25 - 5376.05 | 0.5597 times |
| Fri 07 March 2025 | 5286.85 (5.91%) | 4986.30 | 4975.00 - 5313.00 | 1.3275 times |
| Fri 28 February 2025 | 4991.70 (-5.65%) | 5201.05 | 4916.50 - 5415.00 | 1.2508 times |
| Fri 21 February 2025 | 5290.50 (1.26%) | 5239.50 | 5140.05 - 5414.05 | 1.5441 times |
| Fri 14 February 2025 | 5224.55 (-4.1%) | 5400.05 | 5140.00 - 5679.95 | 1.3763 times |
| Fri 07 February 2025 | 5448.00 (1.18%) | 5286.10 | 5187.35 - 5489.05 | 0.6348 times |
| Fri 31 January 2025 | 5384.65 (-0.48%) | 5310.05 | 5173.10 - 5409.50 | 0.4707 times |
| Fri 24 January 2025 | 5410.75 (0.12%) | 5396.30 | 5296.70 - 5575.00 | 0.6814 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5125.43 and 5395.38
| Monthly Target 1 | 4912.12 |
| Monthly Target 2 | 5068.78 |
| Monthly Target 3 | 5182.0666666667 |
| Monthly Target 4 | 5338.73 |
| Monthly Target 5 | 5452.02 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5225.45 (1.62%) | 5140.20 | 5025.40 - 5295.35 | 0.1121 times |
| Fri 28 March 2025 | 5142.30 (3.02%) | 4986.30 | 4975.00 - 5582.70 | 0.7068 times |
| Fri 28 February 2025 | 4991.70 (-7.3%) | 5286.10 | 4916.50 - 5679.95 | 0.8332 times |
| Fri 31 January 2025 | 5384.65 (2.8%) | 5220.85 | 4979.80 - 5575.00 | 0.507 times |
| Tue 31 December 2024 | 5237.80 (0.92%) | 5177.95 | 5101.00 - 5774.80 | 1.0693 times |
| Fri 29 November 2024 | 5189.95 (-0.85%) | 5286.85 | 5052.35 - 5835.95 | 1.6688 times |
| Thu 31 October 2024 | 5234.25 (-3.58%) | 5428.00 | 4912.30 - 5549.60 | 0.9036 times |
| Mon 30 September 2024 | 5428.60 (4.46%) | 5224.15 | 5044.95 - 5560.00 | 1.4597 times |
| Fri 30 August 2024 | 5196.65 (-1.09%) | 5254.10 | 5000.00 - 5489.55 | 1.2047 times |
| Wed 31 July 2024 | 5254.10 (4.04%) | 5050.00 | 4989.45 - 5407.30 | 1.5349 times |
| Fri 28 June 2024 | 5049.85 (7.02%) | 4780.10 | 4649.50 - 5099.25 | 1.6596 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5220.05 |
| 12 day DMA | 5282.17 |
| 20 day DMA | 5256.06 |
| 35 day DMA | 5261.73 |
| 50 day DMA | 5292.54 |
| 100 day DMA | 5319.39 |
| 150 day DMA | 5291.95 |
| 200 day DMA | 5256.39 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5241.76 | 5249.92 | 5245.21 |
| 12 day EMA | 5263.84 | 5270.82 | 5272.91 |
| 20 day EMA | 5267.33 | 5271.74 | 5273.04 |
| 35 day EMA | 5282.13 | 5285.47 | 5287.01 |
| 50 day EMA | 5289.54 | 5292.16 | 5293.5 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5220.05 | 5256.96 | 5299.26 |
| 12 day SMA | 5282.17 | 5283.36 | 5284.25 |
| 20 day SMA | 5256.06 | 5254.29 | 5240.91 |
| 35 day SMA | 5261.73 | 5268.09 | 5272.21 |
| 50 day SMA | 5292.54 | 5296.11 | 5298.66 |
| 100 day SMA | 5319.39 | 5322.51 | 5322.7 |
| 150 day SMA | 5291.95 | 5291.77 | 5291.6 |
| 200 day SMA | 5256.39 | 5255.33 | 5254.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.