Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 5798.5 and 6148
| Daily Target 1 | 5552.02 |
| Daily Target 2 | 5695.48 |
| Daily Target 3 | 5901.5166666667 |
| Daily Target 4 | 6044.98 |
| Daily Target 5 | 6251.02 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5838.95 (-0.46%) | 5758.05 | 5758.05 - 6107.55 | 1.7232 times |
| Wed 11 June 2025 | 5865.85 (1.05%) | 5885.00 | 5760.00 - 5899.90 | 0.5394 times |
| Tue 10 June 2025 | 5804.85 (2.02%) | 5690.00 | 5645.80 - 5820.25 | 1.0467 times |
| Mon 09 June 2025 | 5689.95 (2.51%) | 5603.20 | 5576.25 - 5700.00 | 0.4514 times |
| Fri 06 June 2025 | 5550.45 (-0.47%) | 5535.05 | 5534.60 - 5700.00 | 0.7793 times |
| Thu 05 June 2025 | 5576.75 (-0.52%) | 5535.55 | 5535.55 - 5635.30 | 0.4537 times |
| Wed 04 June 2025 | 5605.70 (-2.38%) | 5730.05 | 5585.00 - 5761.00 | 0.2423 times |
| Tue 03 June 2025 | 5742.35 (-0.27%) | 5733.05 | 5704.05 - 5837.00 | 1.1256 times |
| Mon 02 June 2025 | 5758.05 (-0.31%) | 5691.30 | 5640.90 - 5807.00 | 1.3644 times |
| Fri 30 May 2025 | 5775.85 (-1.23%) | 5841.00 | 5718.20 - 5939.80 | 2.274 times |
| Thu 29 May 2025 | 5848.00 (1.63%) | 5725.50 | 5669.05 - 5904.00 | 3.467 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5707.6 and 6238.9
| Weekly Target 1 | 5309.62 |
| Weekly Target 2 | 5574.28 |
| Weekly Target 3 | 5840.9166666667 |
| Weekly Target 4 | 6105.58 |
| Weekly Target 5 | 6372.22 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5838.95 (5.2%) | 5603.20 | 5576.25 - 6107.55 | 1.2967 times |
| Fri 06 June 2025 | 5550.45 (-3.9%) | 5691.30 | 5534.60 - 5837.00 | 1.3673 times |
| Fri 30 May 2025 | 5775.85 (6.77%) | 5412.90 | 5340.00 - 5939.80 | 2.8338 times |
| Fri 23 May 2025 | 5409.40 (4.23%) | 5232.55 | 5224.15 - 5436.00 | 1.0253 times |
| Fri 16 May 2025 | 5189.90 (3.17%) | 5079.95 | 5045.00 - 5265.00 | 1.1419 times |
| Fri 09 May 2025 | 5030.35 (-0.68%) | 5146.60 | 4955.35 - 5146.60 | 0.7199 times |
| Fri 02 May 2025 | 5064.80 (-0.19%) | 5088.00 | 4975.25 - 5180.00 | 0.6088 times |
| Fri 25 April 2025 | 5074.25 (-2.96%) | 5200.05 | 5047.75 - 5318.95 | 0.5276 times |
| Thu 17 April 2025 | 5229.25 (1.2%) | 5105.05 | 5105.05 - 5265.00 | 0.2648 times |
| Fri 11 April 2025 | 5167.35 (-1.11%) | 5145.00 | 5085.65 - 5245.00 | 0.214 times |
| Fri 04 April 2025 | 5225.45 (1.62%) | 5140.20 | 5025.40 - 5295.35 | 0.4752 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5686.78 and 6259.73
| Monthly Target 1 | 5254.08 |
| Monthly Target 2 | 5546.52 |
| Monthly Target 3 | 5827.0333333333 |
| Monthly Target 4 | 6119.47 |
| Monthly Target 5 | 6399.98 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 5838.95 (1.09%) | 5691.30 | 5534.60 - 6107.55 | 0.6533 times |
| Fri 30 May 2025 | 5775.85 (13.86%) | 5084.00 | 4955.35 - 5939.80 | 1.446 times |
| Wed 30 April 2025 | 5072.65 (-1.35%) | 5140.20 | 5025.40 - 5318.95 | 0.4695 times |
| Fri 28 March 2025 | 5142.30 (3.02%) | 4986.30 | 4975.00 - 5582.70 | 0.7347 times |
| Fri 28 February 2025 | 4991.70 (-7.3%) | 5286.10 | 4916.50 - 5679.95 | 0.8661 times |
| Fri 31 January 2025 | 5384.65 (2.8%) | 5220.85 | 4979.80 - 5575.00 | 0.5271 times |
| Tue 31 December 2024 | 5237.80 (0.92%) | 5177.95 | 5101.00 - 5774.80 | 1.1116 times |
| Fri 29 November 2024 | 5189.95 (-0.85%) | 5286.85 | 5052.35 - 5835.95 | 1.7349 times |
| Thu 31 October 2024 | 5234.25 (-3.58%) | 5428.00 | 4912.30 - 5549.60 | 0.9394 times |
| Mon 30 September 2024 | 5428.60 (4.46%) | 5224.15 | 5044.95 - 5560.00 | 1.5175 times |
| Fri 30 August 2024 | 5196.65 (-1.09%) | 5254.10 | 5000.00 - 5489.55 | 1.2523 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5750.01 |
| 12 day DMA | 5734.25 |
| 20 day DMA | 5580.66 |
| 35 day DMA | 5373.15 |
| 50 day DMA | 5332.08 |
| 100 day DMA | 5313.13 |
| 150 day DMA | 5319.14 |
| 200 day DMA | 5300.77 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5780.78 | 5751.7 | 5694.64 |
| 12 day EMA | 5689.15 | 5661.92 | 5624.85 |
| 20 day EMA | 5597.19 | 5571.75 | 5540.81 |
| 35 day EMA | 5490.94 | 5470.45 | 5447.17 |
| 50 day EMA | 5370.5 | 5351.39 | 5330.4 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5750.01 | 5697.57 | 5645.54 |
| 12 day SMA | 5734.25 | 5707.58 | 5667.84 |
| 20 day SMA | 5580.66 | 5551.1 | 5519.58 |
| 35 day SMA | 5373.15 | 5353.88 | 5335.89 |
| 50 day SMA | 5332.08 | 5325.02 | 5314.37 |
| 100 day SMA | 5313.13 | 5305.39 | 5297.83 |
| 150 day SMA | 5319.14 | 5313.48 | 5307.98 |
| 200 day SMA | 5300.77 | 5297.49 | 5294.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.