Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 5769.85 and 5910.1
| Daily Target 1 | 5658.4 |
| Daily Target 2 | 5741.05 |
| Daily Target 3 | 5798.65 |
| Daily Target 4 | 5881.3 |
| Daily Target 5 | 5938.9 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5823.70 (0.3%) | 5776.55 | 5716.00 - 5856.25 | 0.4054 times | Thu 12 November 2026 | 5806.10 (0.14%) | 5780.50 | 5713.85 - 5858.00 | 0.5802 times | Wed 11 November 2026 | 5797.90 (1.87%) | 5691.70 | 5621.00 - 5822.00 | 0.471 times | Mon 09 November 2026 | 5691.65 (0.13%) | 5701.05 | 5640.00 - 5731.00 | 0.488 times | Fri 30 October 2026 | 5684.40 (3.15%) | 5466.20 | 5452.45 - 5713.10 | 0.8861 times | Thu 29 October 2026 | 5510.60 (2.12%) | 5389.95 | 5389.95 - 5518.10 | 0.3714 times | Wed 28 October 2026 | 5396.05 (-2.33%) | 5488.95 | 5364.00 - 5488.95 | 0.5705 times | Tue 27 October 2026 | 5524.95 (9.31%) | 5090.25 | 5070.50 - 5590.00 | 3.0833 times | Mon 26 October 2026 | 5054.20 (0.43%) | 5058.25 | 4998.50 - 5130.00 | 0.806 times | Fri 23 October 2026 | 5032.75 (-0.67%) | 5013.40 | 4728.30 - 5069.85 | 2.3379 times | Thu 22 October 2026 | 5066.65 (0.34%) | 4980.05 | 4980.00 - 5090.00 | 0.8521 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5722.35 and 5959.35
| Weekly Target 1 | 5530.57 |
| Weekly Target 2 | 5677.13 |
| Weekly Target 3 | 5767.5666666667 |
| Weekly Target 4 | 5914.13 |
| Weekly Target 5 | 6004.57 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5823.70 (2.45%) | 5701.05 | 5621.00 - 5858.00 | 0.4018 times | Fri 30 October 2026 | 5684.40 (12.95%) | 5058.25 | 4998.50 - 5713.10 | 1.1813 times | Fri 23 October 2026 | 5032.75 (-3.33%) | 5195.00 | 4728.30 - 5205.00 | 1.082 times | Fri 16 October 2026 | 5205.85 (-1.81%) | 5225.00 | 5120.00 - 5320.00 | 1.0991 times | Tue 06 October 2026 | 5301.80 (-1.16%) | 5365.00 | 5244.00 - 5400.00 | 0.3025 times | Thu 01 October 2026 | 5363.95 (-0.93%) | 5360.05 | 5305.50 - 5875.00 | 2.3401 times | Fri 25 September 2026 | 5414.15 (-1.6%) | 5502.00 | 5401.00 - 5549.95 | 0.6772 times | Fri 18 September 2026 | 5502.00 (1.7%) | 5398.40 | 5370.00 - 5554.50 | 0.5102 times | Fri 11 September 2026 | 5410.15 (-4.38%) | 5675.00 | 5324.40 - 5704.20 | 0.8994 times | Fri 04 September 2026 | 5657.90 (-0.22%) | 5630.05 | 5630.05 - 5820.00 | 1.5064 times | Fri 28 August 2026 | 5670.25 (-2.82%) | 5859.95 | 5644.25 - 5910.00 | 1.4542 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5722.35 and 5959.35
| Monthly Target 1 | 5530.57 |
| Monthly Target 2 | 5677.13 |
| Monthly Target 3 | 5767.5666666667 |
| Monthly Target 4 | 5914.13 |
| Monthly Target 5 | 6004.57 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5823.70 (2.45%) | 5701.05 | 5621.00 - 5858.00 | 0.0359 times | Fri 30 October 2026 | 5684.40 (-0.56%) | 5505.00 | 4728.30 - 5713.10 | 0.3398 times | Tue 29 September 2026 | 5716.50 (-0.76%) | 5760.50 | 5305.50 - 5875.00 | 0.4496 times | Mon 31 August 2026 | 5760.50 (-12.69%) | 6604.55 | 5630.05 - 6681.30 | 0.8616 times | Fri 31 July 2026 | 6597.45 (4.25%) | 6399.00 | 6191.20 - 6955.00 | 2.8489 times | Tue 30 June 2026 | 6328.55 (4.69%) | 6044.90 | 5971.55 - 6388.00 | 0.5425 times | Fri 29 May 2026 | 6044.90 (16.37%) | 5225.05 | 4940.00 - 6701.40 | 2.4608 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 0.9753 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.4804 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.0052 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.2474 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5760.75 |
| 12 day DMA | 5453.22 |
| 20 day DMA | 5362.53 |
| 35 day DMA | 5403.18 |
| 50 day DMA | 5507.32 |
| 100 day DMA | 5948.9 |
| 150 day DMA | 5717.45 |
| 200 day DMA | 5584.8 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5732.58 | 5687.02 | 5627.49 |
| 12 day EMA | 5563.71 | 5516.46 | 5463.82 |
| 20 day EMA | 5492.87 | 5458.06 | 5421.44 |
| 35 day EMA | 5499.49 | 5480.4 | 5461.23 |
| 50 day EMA | 5564.57 | 5554 | 5543.71 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5760.75 | 5698.13 | 5616.12 |
| 12 day SMA | 5453.22 | 5394.8 | 5344.78 |
| 20 day SMA | 5362.53 | 5339.55 | 5335.07 |
| 35 day SMA | 5403.18 | 5397.07 | 5393.29 |
| 50 day SMA | 5507.32 | 5507.51 | 5507.74 |
| 100 day SMA | 5948.9 | 5952.39 | 5956.33 |
| 150 day SMA | 5717.45 | 5710.77 | 5704.98 |
| 200 day SMA | 5584.8 | 5584.44 | 5584.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.