Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 5490.6 and 5639.45
| Daily Target 1 | 5461.12 |
| Daily Target 2 | 5520.08 |
| Daily Target 3 | 5609.9666666667 |
| Daily Target 4 | 5668.93 |
| Daily Target 5 | 5758.82 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5579.05 (-1.33%) | 5699.85 | 5551.00 - 5699.85 | 1.1373 times | Thu 11 December 2025 | 5654.10 (-0.72%) | 5695.00 | 5625.00 - 5695.00 | 0.9356 times | Wed 10 December 2025 | 5694.85 (1.04%) | 5634.00 | 5601.25 - 5702.65 | 0.6094 times | Tue 09 December 2025 | 5636.05 (0.23%) | 5531.55 | 5531.55 - 5653.35 | 0.6137 times | Mon 08 December 2025 | 5623.00 (-1.5%) | 5832.00 | 5601.05 - 5832.00 | 0.3133 times | Fri 05 December 2025 | 5708.65 (-2.36%) | 5824.00 | 5700.00 - 5830.00 | 2.0558 times | Thu 04 December 2025 | 5846.40 (0.75%) | 5791.60 | 5784.20 - 5866.90 | 0.3047 times | Wed 03 December 2025 | 5802.85 (0.35%) | 5782.75 | 5703.75 - 5835.00 | 1.4506 times | Tue 02 December 2025 | 5782.75 (-0.59%) | 5750.05 | 5750.00 - 5814.35 | 0.3219 times | Mon 01 December 2025 | 5817.15 (1.54%) | 5733.55 | 5697.35 - 5838.65 | 2.2575 times | Fri 28 November 2025 | 5729.00 (-0.74%) | 5775.00 | 5705.00 - 5775.00 | 0.3777 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5405.08 and 5705.53
| Weekly Target 1 | 5347.08 |
| Weekly Target 2 | 5463.07 |
| Weekly Target 3 | 5647.5333333333 |
| Weekly Target 4 | 5763.52 |
| Weekly Target 5 | 5947.98 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5579.05 (-2.27%) | 5832.00 | 5531.55 - 5832.00 | 0.5795 times | Fri 05 December 2025 | 5708.65 (-0.36%) | 5733.55 | 5697.35 - 5866.90 | 1.026 times | Fri 28 November 2025 | 5729.00 (-1.79%) | 5851.40 | 5705.00 - 5912.00 | 0.9006 times | Fri 21 November 2025 | 5833.70 (-0.9%) | 5890.00 | 5808.05 - 5939.00 | 0.8386 times | Fri 14 November 2025 | 5886.95 (0.9%) | 5845.00 | 5700.00 - 5974.50 | 0.9702 times | Fri 07 November 2025 | 5834.70 (-5.5%) | 6050.05 | 5802.50 - 6164.00 | 1.1087 times | Fri 31 October 2025 | 6174.35 (1.12%) | 6090.00 | 6061.00 - 6382.70 | 0.9963 times | Thu 23 October 2025 | 6106.25 (-1.76%) | 6211.50 | 6100.00 - 6250.15 | 0.658 times | Fri 17 October 2025 | 6215.80 (-0%) | 6213.35 | 6022.00 - 6386.00 | 1.3691 times | Fri 10 October 2025 | 6215.95 (-0.8%) | 6264.55 | 6001.15 - 6309.50 | 1.5531 times | Fri 03 October 2025 | 6266.35 (-0.15%) | 6245.00 | 6245.00 - 6327.50 | 1.057 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5387.63 and 5722.98
| Monthly Target 1 | 5323.82 |
| Monthly Target 2 | 5451.43 |
| Monthly Target 3 | 5659.1666666667 |
| Monthly Target 4 | 5786.78 |
| Monthly Target 5 | 5994.52 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5579.05 (-2.62%) | 5733.55 | 5531.55 - 5866.90 | 0.2107 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.501 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.6893 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.1423 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.4529 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.4546 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 1.0693 times | Fri 30 May 2025 | 5775.85 (13.86%) | 5084.00 | 4955.35 - 5939.80 | 1.3531 times | Wed 30 April 2025 | 5072.65 (-1.35%) | 5140.20 | 5025.40 - 5318.95 | 0.4393 times | Fri 28 March 2025 | 5142.30 (3.02%) | 4986.30 | 4975.00 - 5582.70 | 0.6875 times | Fri 28 February 2025 | 4991.70 (-7.3%) | 5286.10 | 4916.50 - 5679.95 | 0.8105 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5637.41 |
| 12 day DMA | 5720.46 |
| 20 day DMA | 5779.01 |
| 35 day DMA | 5894 |
| 50 day DMA | 5988.86 |
| 100 day DMA | 6107.33 |
| 150 day DMA | 5949.52 |
| 200 day DMA | 5767.69 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5647.66 | 5681.96 | 5695.89 |
| 12 day EMA | 5712.17 | 5736.37 | 5751.32 |
| 20 day EMA | 5772.94 | 5793.34 | 5807.99 |
| 35 day EMA | 5878.34 | 5895.96 | 5910.2 |
| 50 day EMA | 5978.95 | 5995.27 | 6009.19 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5637.41 | 5663.33 | 5701.79 |
| 12 day SMA | 5720.46 | 5740.17 | 5754.44 |
| 20 day SMA | 5779.01 | 5790.39 | 5802.48 |
| 35 day SMA | 5894 | 5910.3 | 5926.35 |
| 50 day SMA | 5988.86 | 6002.79 | 6017.14 |
| 100 day SMA | 6107.33 | 6110.15 | 6112.25 |
| 150 day SMA | 5949.52 | 5945.92 | 5941.71 |
| 200 day SMA | 5767.69 | 5766.46 | 5765.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.