Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 4716.88 and 4791.68
| Daily Target 1 | 4664.5 |
| Daily Target 2 | 4694.45 |
| Daily Target 3 | 4739.3 |
| Daily Target 4 | 4769.25 |
| Daily Target 5 | 4814.1 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4724.40 (0.08%) | 4720.70 | 4709.35 - 4784.15 | 0.7442 times | Thu 25 April 2024 | 4720.70 (-0.33%) | 4725.40 | 4643.65 - 4765.10 | 1.0343 times | Wed 24 April 2024 | 4736.35 (0.54%) | 4738.70 | 4720.00 - 4747.10 | 0.5024 times | Tue 23 April 2024 | 4711.10 (0.23%) | 4720.05 | 4651.85 - 4814.40 | 1.6103 times | Mon 22 April 2024 | 4700.50 (0.06%) | 4749.65 | 4676.00 - 4749.65 | 1.0847 times | Fri 19 April 2024 | 4697.50 (0.1%) | 4699.35 | 4646.00 - 4709.25 | 0.6033 times | Thu 18 April 2024 | 4692.80 (-0.54%) | 4724.80 | 4678.65 - 4736.00 | 0.6937 times | Tue 16 April 2024 | 4718.35 (0.79%) | 4719.75 | 4677.35 - 4732.85 | 0.9334 times | Mon 15 April 2024 | 4681.30 (-2.1%) | 4751.00 | 4651.00 - 4775.40 | 2.3061 times | Fri 12 April 2024 | 4781.90 (-0.33%) | 4818.45 | 4756.65 - 4830.05 | 0.4877 times | Wed 10 April 2024 | 4797.95 (-0.57%) | 4824.40 | 4766.35 - 4826.20 | 0.7967 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 4598.65 and 4769.4
| Weekly Target 1 | 4556.73 |
| Weekly Target 2 | 4640.57 |
| Weekly Target 3 | 4727.4833333333 |
| Weekly Target 4 | 4811.32 |
| Weekly Target 5 | 4898.23 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4724.40 (0.57%) | 4749.65 | 4643.65 - 4814.40 | 1.1248 times | Fri 19 April 2024 | 4697.50 (-1.76%) | 4751.00 | 4646.00 - 4775.40 | 1.0255 times | Fri 12 April 2024 | 4781.90 (0.62%) | 4776.60 | 4750.90 - 4834.90 | 0.5275 times | Fri 05 April 2024 | 4752.25 (0.97%) | 4706.45 | 4700.00 - 4801.75 | 0.8502 times | Thu 28 March 2024 | 4706.45 (-3.71%) | 4848.80 | 4652.40 - 4848.80 | 1.4546 times | Fri 22 March 2024 | 4887.80 (0.35%) | 4994.65 | 4800.00 - 4994.65 | 0.7889 times | Fri 15 March 2024 | 4870.95 (-4.75%) | 5149.85 | 4800.00 - 5149.85 | 1.1163 times | Thu 07 March 2024 | 5113.95 (0.09%) | 5112.00 | 5062.00 - 5177.95 | 0.6477 times | Sat 02 March 2024 | 5109.10 (0.52%) | 5035.05 | 5005.00 - 5197.95 | 1.1381 times | Fri 23 February 2024 | 5082.75 (-0.35%) | 5130.00 | 4999.50 - 5130.00 | 1.3263 times | Fri 16 February 2024 | 5100.45 (-7.37%) | 5474.60 | 5070.00 - 5640.00 | 5.1989 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 4684.03 and 4875.28
| Monthly Target 1 | 4543.07 |
| Monthly Target 2 | 4633.73 |
| Monthly Target 3 | 4734.3166666667 |
| Monthly Target 4 | 4824.98 |
| Monthly Target 5 | 4925.57 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4724.40 (0.38%) | 4706.45 | 4643.65 - 4834.90 | 0.4994 times | Thu 28 March 2024 | 4706.45 (-7.47%) | 5123.50 | 4652.40 - 5197.95 | 0.5982 times | Thu 29 February 2024 | 5086.50 (-0.88%) | 5200.55 | 4999.50 - 5640.00 | 2.6465 times | Wed 31 January 2024 | 5131.40 (3.75%) | 4988.35 | 4927.00 - 5340.00 | 0.9672 times | Fri 29 December 2023 | 4946.10 (-3.88%) | 5136.75 | 4870.05 - 5199.95 | 0.8424 times | Thu 30 November 2023 | 5145.70 (0.89%) | 5090.35 | 4925.05 - 5400.00 | 0.5542 times | Tue 31 October 2023 | 5100.45 (-0.24%) | 5120.00 | 4903.00 - 5198.95 | 0.4676 times | Fri 29 September 2023 | 5112.65 (4.84%) | 4899.95 | 4817.00 - 5185.00 | 1.0155 times | Thu 31 August 2023 | 4876.45 (-9.49%) | 5394.00 | 4771.50 - 5496.50 | 1.107 times | Mon 31 July 2023 | 5387.80 (2.64%) | 5240.55 | 5008.05 - 5395.00 | 1.302 times | Fri 30 June 2023 | 5249.20 (0.23%) | 5225.00 | 4958.90 - 5365.60 | 0.8757 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 4718.61 |
| 12 day DMA | 4732.34 |
| 20 day DMA | 4740.98 |
| 35 day DMA | 4833.76 |
| 50 day DMA | 4920.93 |
| 100 day DMA | 5019.76 |
| 150 day DMA | 5042.39 |
| 200 day DMA | 5070.94 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4721.3 | 4719.75 | 4719.28 |
| 12 day EMA | 4733.08 | 4734.66 | 4737.2 |
| 20 day EMA | 4765.21 | 4769.5 | 4774.64 |
| 35 day EMA | 4852.07 | 4859.59 | 4867.77 |
| 50 day EMA | 4945.47 | 4954.49 | 4964.03 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4718.61 | 4713.23 | 4707.65 |
| 12 day SMA | 4732.34 | 4736.23 | 4738.85 |
| 20 day SMA | 4740.98 | 4743.74 | 4752.1 |
| 35 day SMA | 4833.76 | 4844.75 | 4855.95 |
| 50 day SMA | 4920.93 | 4937.71 | 4953.42 |
| 100 day SMA | 5019.76 | 5023.98 | 5028.16 |
| 150 day SMA | 5042.39 | 5043.77 | 5045.89 |
| 200 day SMA | 5070.94 | 5073.06 | 5075.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.