Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 5639.33 and 5769.33
| Daily Target 1 | 5616.22 |
| Daily Target 2 | 5662.43 |
| Daily Target 3 | 5746.2166666667 |
| Daily Target 4 | 5792.43 |
| Daily Target 5 | 5876.22 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5708.65 (-2.36%) | 5824.00 | 5700.00 - 5830.00 | 1.7132 times | Thu 04 December 2025 | 5846.40 (0.75%) | 5791.60 | 5784.20 - 5866.90 | 0.2539 times | Wed 03 December 2025 | 5802.85 (0.35%) | 5782.75 | 5703.75 - 5835.00 | 1.2089 times | Tue 02 December 2025 | 5782.75 (-0.59%) | 5750.05 | 5750.00 - 5814.35 | 0.2682 times | Mon 01 December 2025 | 5817.15 (1.54%) | 5733.55 | 5697.35 - 5838.65 | 1.8813 times | Fri 28 November 2025 | 5729.00 (-0.74%) | 5775.00 | 5705.00 - 5775.00 | 0.3147 times | Thu 27 November 2025 | 5771.70 (-0.75%) | 5826.00 | 5765.15 - 5826.00 | 0.515 times | Wed 26 November 2025 | 5815.50 (-0.17%) | 5800.05 | 5790.00 - 5837.25 | 0.608 times | Tue 25 November 2025 | 5825.40 (-0.89%) | 5801.95 | 5790.00 - 5841.50 | 0.5258 times | Mon 24 November 2025 | 5877.50 (0.75%) | 5851.40 | 5755.50 - 5912.00 | 2.711 times | Fri 21 November 2025 | 5833.70 (-1.06%) | 5880.05 | 5808.05 - 5885.70 | 1.2339 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5618.23 and 5787.78
| Weekly Target 1 | 5588.08 |
| Weekly Target 2 | 5648.37 |
| Weekly Target 3 | 5757.6333333333 |
| Weekly Target 4 | 5817.92 |
| Weekly Target 5 | 5927.18 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5708.65 (-0.36%) | 5733.55 | 5697.35 - 5866.90 | 0.9792 times | Fri 28 November 2025 | 5729.00 (-1.79%) | 5851.40 | 5705.00 - 5912.00 | 0.8595 times | Fri 21 November 2025 | 5833.70 (-0.9%) | 5890.00 | 5808.05 - 5939.00 | 0.8003 times | Fri 14 November 2025 | 5886.95 (0.9%) | 5845.00 | 5700.00 - 5974.50 | 0.926 times | Fri 07 November 2025 | 5834.70 (-5.5%) | 6050.05 | 5802.50 - 6164.00 | 1.0581 times | Fri 31 October 2025 | 6174.35 (1.12%) | 6090.00 | 6061.00 - 6382.70 | 0.9509 times | Thu 23 October 2025 | 6106.25 (-1.76%) | 6211.50 | 6100.00 - 6250.15 | 0.628 times | Fri 17 October 2025 | 6215.80 (-0%) | 6213.35 | 6022.00 - 6386.00 | 1.3067 times | Fri 10 October 2025 | 6215.95 (-0.8%) | 6264.55 | 6001.15 - 6309.50 | 1.4823 times | Fri 03 October 2025 | 6266.35 (-0.15%) | 6245.00 | 6245.00 - 6327.50 | 1.0088 times | Fri 26 September 2025 | 6275.75 (-1.08%) | 6291.65 | 6200.05 - 6391.00 | 1.5829 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5618.23 and 5787.78
| Monthly Target 1 | 5588.08 |
| Monthly Target 2 | 5648.37 |
| Monthly Target 3 | 5757.6333333333 |
| Monthly Target 4 | 5817.92 |
| Monthly Target 5 | 5927.18 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5708.65 (-0.36%) | 5733.55 | 5697.35 - 5866.90 | 0.1357 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.5048 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.6946 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.1511 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.4717 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.4658 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 1.0775 times | Fri 30 May 2025 | 5775.85 (13.86%) | 5084.00 | 4955.35 - 5939.80 | 1.3634 times | Wed 30 April 2025 | 5072.65 (-1.35%) | 5140.20 | 5025.40 - 5318.95 | 0.4427 times | Fri 28 March 2025 | 5142.30 (3.02%) | 4986.30 | 4975.00 - 5582.70 | 0.6928 times | Fri 28 February 2025 | 4991.70 (-7.3%) | 5286.10 | 4916.50 - 5679.95 | 0.8167 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5791.56 |
| 12 day DMA | 5808.9 |
| 20 day DMA | 5840.71 |
| 35 day DMA | 5972.86 |
| 50 day DMA | 6054.69 |
| 100 day DMA | 6115.46 |
| 150 day DMA | 5930.41 |
| 200 day DMA | 5760.95 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5778.38 | 5813.24 | 5796.66 |
| 12 day EMA | 5813.71 | 5832.8 | 5830.33 |
| 20 day EMA | 5862.14 | 5878.29 | 5881.64 |
| 35 day EMA | 5949.71 | 5963.9 | 5970.82 |
| 50 day EMA | 6049.89 | 6063.81 | 6072.68 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5791.56 | 5795.63 | 5780.69 |
| 12 day SMA | 5808.9 | 5824.29 | 5829.26 |
| 20 day SMA | 5840.71 | 5854.72 | 5865.26 |
| 35 day SMA | 5972.86 | 5984.11 | 5994.67 |
| 50 day SMA | 6054.69 | 6067.4 | 6075.83 |
| 100 day SMA | 6115.46 | 6115.27 | 6113.82 |
| 150 day SMA | 5930.41 | 5926.34 | 5921.2 |
| 200 day SMA | 5760.95 | 5758.48 | 5756.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.