Login or Join
HomepageElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting
Strong Daily Stock price targets for ElecCasting 500128 are 72.34 and 75.38
| Daily Target 1 | 69.83 |
| Daily Target 2 | 71.81 |
| Daily Target 3 | 72.873333333333 |
| Daily Target 4 | 74.85 |
| Daily Target 5 | 75.91 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 73.78 (2.05%) | 70.90 | 70.90 - 73.94 | 1.2435 times | Tue 03 February 2026 | 72.30 (1.99%) | 72.00 | 71.38 - 74.00 | 0.6453 times | Mon 02 February 2026 | 70.89 (2.37%) | 69.22 | 68.00 - 71.50 | 0.8641 times | Sun 01 February 2026 | 69.25 (-2.81%) | 71.00 | 68.48 - 71.50 | 1.5582 times | Fri 30 January 2026 | 71.25 (1.68%) | 70.06 | 68.40 - 71.71 | 0.6562 times | Thu 29 January 2026 | 70.07 (-1.71%) | 71.27 | 68.60 - 72.09 | 1.2046 times | Wed 28 January 2026 | 71.29 (1.92%) | 69.96 | 69.90 - 71.49 | 0.9525 times | Tue 27 January 2026 | 69.95 (0.13%) | 69.90 | 68.28 - 70.69 | 1.1645 times | Fri 23 January 2026 | 69.86 (-3.81%) | 72.07 | 69.50 - 72.84 | 1.0069 times | Thu 22 January 2026 | 72.63 (-0.27%) | 73.01 | 72.50 - 74.79 | 0.7041 times | Wed 21 January 2026 | 72.83 (-2.11%) | 73.22 | 71.67 - 74.97 | 1.3355 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 70.89 and 76.89
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 69.85 |
| Weekly Target 3 | 71.926666666667 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 73.78 (3.55%) | 71.00 | 68.00 - 74.00 | 0.5915 times | Fri 30 January 2026 | 71.25 (1.99%) | 69.90 | 68.28 - 72.09 | 0.5458 times | Fri 23 January 2026 | 69.86 (-8.66%) | 76.53 | 69.50 - 79.35 | 0.9836 times | Fri 16 January 2026 | 76.48 (8.96%) | 70.20 | 68.70 - 77.15 | 1.2611 times | Fri 09 January 2026 | 70.19 (-8.73%) | 76.89 | 70.05 - 77.44 | 0.8898 times | Fri 02 January 2026 | 76.90 (1.14%) | 75.21 | 75.08 - 80.99 | 1.3094 times | Fri 26 December 2025 | 76.03 (3.36%) | 73.60 | 73.60 - 78.20 | 0.7304 times | Fri 19 December 2025 | 73.56 (2.95%) | 71.25 | 70.88 - 75.48 | 0.8609 times | Fri 12 December 2025 | 71.45 (3.52%) | 69.02 | 66.01 - 72.20 | 1.5986 times | Fri 05 December 2025 | 69.02 (-6.86%) | 73.11 | 68.80 - 76.65 | 1.2289 times | Fri 28 November 2025 | 74.10 (-1.63%) | 75.15 | 72.00 - 76.42 | 1.4377 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 70.89 and 76.89
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 69.85 |
| Monthly Target 3 | 71.926666666667 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 77.93 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 73.78 (3.55%) | 71.00 | 68.00 - 74.00 | 0.0847 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.5981 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7488 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.1219 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6433 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9486 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.8361 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.2986 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.4691 times | Fri 30 May 2025 | 102.47 (5.98%) | 97.10 | 86.03 - 114.99 | 1.251 times | Wed 30 April 2025 | 96.69 (-1.62%) | 100.00 | 89.62 - 111.98 | 0.8066 times |
Indicator Analysis of ElecCasting
Please login to view indicator analysis. or View indicator analysis of ElecCasting 500128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 71.54 |
| 20 day DMA | 72.07 |
| 35 day DMA | 73.67 |
| 50 day DMA | 73.27 |
| 100 day DMA | 82.4 |
| 150 day DMA | 91.77 |
| 200 day DMA | 96.13 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.04 | 71.17 | 70.61 |
| 12 day EMA | 71.91 | 71.57 | 71.44 |
| 20 day EMA | 72.33 | 72.18 | 72.17 |
| 35 day EMA | 72.7 | 72.64 | 72.66 |
| 50 day EMA | 73.34 | 73.32 | 73.36 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 70.75 | 70.55 |
| 12 day SMA | 71.54 | 71.86 | 72.21 |
| 20 day SMA | 72.07 | 72.1 | 72.27 |
| 35 day SMA | 73.67 | 73.7 | 73.68 |
| 50 day SMA | 73.27 | 73.24 | 73.3 |
| 100 day SMA | 82.4 | 82.65 | 82.9 |
| 150 day SMA | 91.77 | 92.16 | 92.6 |
| 200 day SMA | 96.13 | 96.23 | 96.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.