Login or Join
HomepageElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting
Strong Daily Stock price targets for ElecCasting 500128 are 78.28 and 83.47
| Daily Target 1 | 74.27 |
| Daily Target 2 | 77.1 |
| Daily Target 3 | 79.456666666667 |
| Daily Target 4 | 82.29 |
| Daily Target 5 | 84.65 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.94 (-1.45%) | 79.44 | 76.62 - 81.81 | 0.9196 times | Wed 01 April 2026 | 81.12 (10.19%) | 78.35 | 75.91 - 81.80 | 0.8418 times | Mon 30 March 2026 | 73.62 (-7.87%) | 78.50 | 73.00 - 80.61 | 0.7736 times | Fri 27 March 2026 | 79.91 (2.91%) | 76.15 | 76.15 - 81.00 | 1.0989 times | Wed 25 March 2026 | 77.65 (3.49%) | 75.03 | 74.70 - 78.90 | 0.7415 times | Tue 24 March 2026 | 75.03 (6.3%) | 73.00 | 72.08 - 75.90 | 0.8595 times | Mon 23 March 2026 | 70.58 (-5.55%) | 73.43 | 70.05 - 73.43 | 1.1949 times | Fri 20 March 2026 | 74.73 (3.79%) | 74.84 | 73.35 - 77.87 | 1.9478 times | Thu 19 March 2026 | 72.00 (-1.17%) | 72.49 | 70.74 - 73.60 | 0.6342 times | Wed 18 March 2026 | 72.85 (6.29%) | 69.00 | 69.00 - 74.33 | 0.9883 times | Tue 17 March 2026 | 68.54 (-1.59%) | 69.80 | 67.60 - 70.75 | 0.286 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 76.47 and 85.28
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 78.25 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 87.06 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.94 (0.04%) | 78.50 | 73.00 - 81.81 | 1.0456 times | Fri 27 March 2026 | 79.91 (6.93%) | 73.43 | 70.05 - 81.00 | 1.6065 times | Fri 20 March 2026 | 74.73 (4.27%) | 71.11 | 67.60 - 77.87 | 1.8022 times | Fri 13 March 2026 | 71.67 (13.15%) | 62.10 | 60.13 - 83.02 | 3.077 times | Fri 06 March 2026 | 63.34 (-8.32%) | 68.99 | 63.05 - 69.67 | 0.4771 times | Fri 27 February 2026 | 69.09 (-2.06%) | 70.60 | 68.50 - 71.56 | 0.2777 times | Fri 20 February 2026 | 70.54 (-3.65%) | 72.00 | 69.90 - 75.81 | 0.2581 times | Fri 13 February 2026 | 73.21 (1.64%) | 71.39 | 68.33 - 79.38 | 0.7586 times | Fri 06 February 2026 | 72.03 (1.09%) | 71.00 | 68.00 - 75.32 | 0.4314 times | Fri 30 January 2026 | 71.25 (1.99%) | 69.90 | 68.28 - 72.09 | 0.2658 times | Fri 23 January 2026 | 69.86 (-8.66%) | 76.53 | 69.50 - 79.35 | 0.4791 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 77.93 and 83.83
| Monthly Target 1 | 73.32 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 79.22 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 85.12 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.94 (8.58%) | 78.35 | 75.91 - 81.81 | 0.2358 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.3634 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.5601 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.6604 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.8268 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.2388 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.7103 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 1.0474 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.9232 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.4339 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.7263 times |
Indicator Analysis of ElecCasting
Please login to view indicator analysis. or View indicator analysis of ElecCasting 500128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 74.64 |
| 20 day DMA | 71.97 |
| 35 day DMA | 72.02 |
| 50 day DMA | 71.98 |
| 100 day DMA | 73.65 |
| 150 day DMA | 81.14 |
| 200 day DMA | 90.25 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 77.31 | 75.41 |
| 12 day EMA | 75.61 | 74.82 | 73.67 |
| 20 day EMA | 74.05 | 73.43 | 72.62 |
| 35 day EMA | 73.07 | 72.67 | 72.17 |
| 50 day EMA | 72.73 | 72.44 | 72.09 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 77.47 | 75.36 |
| 12 day SMA | 74.64 | 73.95 | 73.79 |
| 20 day SMA | 71.97 | 71.36 | 70.76 |
| 35 day SMA | 72.02 | 71.84 | 71.58 |
| 50 day SMA | 71.98 | 71.93 | 71.84 |
| 100 day SMA | 73.65 | 73.73 | 73.81 |
| 150 day SMA | 81.14 | 81.31 | 81.47 |
| 200 day SMA | 90.25 | 90.45 | 90.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.