Login or Join
HomepageElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting
Strong Daily Stock price targets for ElecCasting 500128 are 186.9 and 198.2
| Daily Target 1 | 184.83 |
| Daily Target 2 | 188.97 |
| Daily Target 3 | 196.13333333333 |
| Daily Target 4 | 200.27 |
| Daily Target 5 | 207.43 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 193.10 (-3.01%) | 199.40 | 192.00 - 203.30 | 0.745 times | Thu 25 April 2024 | 199.10 (-2.09%) | 203.00 | 195.95 - 204.40 | 1.1442 times | Wed 24 April 2024 | 203.35 (-0.27%) | 204.15 | 201.00 - 206.85 | 0.24 times | Tue 23 April 2024 | 203.90 (1.19%) | 203.70 | 200.55 - 208.00 | 1.1092 times | Mon 22 April 2024 | 201.50 (2.44%) | 202.15 | 200.00 - 206.00 | 1.136 times | Fri 19 April 2024 | 196.70 (4.38%) | 184.30 | 183.35 - 200.05 | 2.0904 times | Thu 18 April 2024 | 188.45 (-0.55%) | 190.05 | 187.20 - 194.80 | 0.4148 times | Tue 16 April 2024 | 189.50 (-2.22%) | 190.70 | 185.00 - 196.85 | 1.3972 times | Mon 15 April 2024 | 193.80 (1.95%) | 184.20 | 163.35 - 195.40 | 1.3999 times | Fri 12 April 2024 | 190.10 (0.18%) | 189.65 | 188.30 - 195.00 | 0.3234 times | Wed 10 April 2024 | 189.75 (-0.89%) | 192.85 | 189.25 - 195.95 | 0.3742 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 184.55 and 200.55
| Weekly Target 1 | 181.7 |
| Weekly Target 2 | 187.4 |
| Weekly Target 3 | 197.7 |
| Weekly Target 4 | 203.4 |
| Weekly Target 5 | 213.7 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 193.10 (-1.83%) | 202.15 | 192.00 - 208.00 | 1.0708 times | Fri 19 April 2024 | 196.70 (3.47%) | 184.20 | 163.35 - 200.05 | 1.298 times | Fri 12 April 2024 | 190.10 (-0.58%) | 192.45 | 185.85 - 196.00 | 0.767 times | Fri 05 April 2024 | 191.20 (7.2%) | 181.50 | 178.60 - 192.10 | 0.9619 times | Thu 28 March 2024 | 178.35 (8.88%) | 165.50 | 163.95 - 182.80 | 0.7817 times | Fri 22 March 2024 | 163.80 (5.71%) | 158.35 | 145.00 - 166.65 | 0.7395 times | Fri 15 March 2024 | 154.95 (-6.49%) | 163.70 | 136.15 - 166.25 | 1.2939 times | Thu 07 March 2024 | 165.70 (0.94%) | 165.00 | 153.90 - 168.50 | 0.9288 times | Sat 02 March 2024 | 164.15 (-6.89%) | 178.70 | 157.70 - 178.70 | 1.105 times | Fri 23 February 2024 | 176.30 (-0.2%) | 178.75 | 172.70 - 187.40 | 1.0535 times | Fri 16 February 2024 | 176.65 (-4.15%) | 184.65 | 137.30 - 187.40 | 2.2136 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 178.23 and 222.88
| Monthly Target 1 | 143.5 |
| Monthly Target 2 | 168.3 |
| Monthly Target 3 | 188.15 |
| Monthly Target 4 | 212.95 |
| Monthly Target 5 | 232.8 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 193.10 (8.27%) | 181.50 | 163.35 - 208.00 | 0.589 times | Thu 28 March 2024 | 178.35 (11.33%) | 163.40 | 136.15 - 182.80 | 0.5727 times | Thu 29 February 2024 | 160.20 (-8.43%) | 174.25 | 137.30 - 204.10 | 1.1934 times | Wed 31 January 2024 | 174.95 (57.83%) | 112.85 | 107.30 - 176.80 | 1.2572 times | Fri 29 December 2023 | 110.85 (-5.28%) | 118.30 | 106.05 - 119.40 | 0.591 times | Thu 30 November 2023 | 117.03 (38.17%) | 85.72 | 82.50 - 118.66 | 1.3149 times | Tue 31 October 2023 | 84.70 (18.93%) | 71.00 | 70.60 - 89.50 | 1.423 times | Fri 29 September 2023 | 71.22 (3.68%) | 69.19 | 61.00 - 73.53 | 0.9137 times | Thu 31 August 2023 | 68.69 (17.16%) | 58.66 | 56.14 - 70.95 | 1.477 times | Mon 31 July 2023 | 58.63 (-1.86%) | 61.00 | 54.27 - 62.80 | 0.668 times | Fri 30 June 2023 | 59.74 (27.54%) | 48.01 | 46.63 - 62.00 | 2.3187 times |
Indicator Analysis of ElecCasting
Please login to view indicator analysis. or View indicator analysis of ElecCasting 500128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 200.19 |
| 12 day DMA | 195.06 |
| 20 day DMA | 190.48 |
| 35 day DMA | 176.25 |
| 50 day DMA | 174.85 |
| 100 day DMA | 154.64 |
| 150 day DMA | 132.17 |
| 200 day DMA | 114.54 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.43 | 199.59 | 199.84 |
| 12 day EMA | 194.28 | 194.5 | 193.66 |
| 20 day EMA | 189.54 | 189.17 | 188.13 |
| 35 day EMA | 184.6 | 184.1 | 183.22 |
| 50 day EMA | 178.25 | 177.64 | 176.76 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.19 | 200.91 | 198.78 |
| 12 day SMA | 195.06 | 194.63 | 193.97 |
| 20 day SMA | 190.48 | 189.47 | 187.71 |
| 35 day SMA | 176.25 | 175.42 | 174.45 |
| 50 day SMA | 174.85 | 174.26 | 173.96 |
| 100 day SMA | 154.64 | 153.88 | 153.04 |
| 150 day SMA | 132.17 | 131.33 | 130.45 |
| 200 day SMA | 114.54 | 113.88 | 113.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.