Login or Join
HomepageElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting
Strong Daily Stock price targets for ElecCasting 500128 are 73.15 and 74.7
| Daily Target 1 | 72.7 |
| Daily Target 2 | 73.6 |
| Daily Target 3 | 74.25 |
| Daily Target 4 | 75.15 |
| Daily Target 5 | 75.8 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 74.50 (-0.6%) | 74.90 | 73.35 - 74.90 | 0.6772 times | Mon 15 December 2025 | 74.95 (4.9%) | 71.25 | 70.88 - 75.30 | 0.8047 times | Fri 12 December 2025 | 71.45 (0.49%) | 71.89 | 70.66 - 72.20 | 0.4001 times | Thu 11 December 2025 | 71.10 (1.15%) | 68.31 | 68.31 - 71.48 | 0.718 times | Wed 10 December 2025 | 70.29 (-0.87%) | 71.26 | 69.87 - 71.81 | 0.6801 times | Tue 09 December 2025 | 70.91 (5.77%) | 66.01 | 66.01 - 71.85 | 2.1466 times | Mon 08 December 2025 | 67.04 (-2.87%) | 69.02 | 66.07 - 69.10 | 1.804 times | Fri 05 December 2025 | 69.02 (-4.19%) | 72.00 | 68.80 - 72.00 | 1.766 times | Thu 04 December 2025 | 72.04 (-1.54%) | 73.16 | 71.90 - 73.48 | 0.6405 times | Wed 03 December 2025 | 73.17 (-0.26%) | 73.48 | 71.88 - 73.96 | 0.3627 times | Tue 02 December 2025 | 73.36 (-1.23%) | 73.51 | 72.80 - 74.54 | 0.8641 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 72.69 and 77.11
| Weekly Target 1 | 69.14 |
| Weekly Target 2 | 71.82 |
| Weekly Target 3 | 73.56 |
| Weekly Target 4 | 76.24 |
| Weekly Target 5 | 77.98 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 74.50 (4.27%) | 71.25 | 70.88 - 75.30 | 0.3034 times | Fri 12 December 2025 | 71.45 (3.52%) | 69.02 | 66.01 - 72.20 | 1.1769 times | Fri 05 December 2025 | 69.02 (-6.86%) | 73.11 | 68.80 - 76.65 | 0.9047 times | Fri 28 November 2025 | 74.10 (-1.63%) | 75.15 | 72.00 - 76.42 | 1.0584 times | Fri 21 November 2025 | 75.33 (-6.58%) | 79.17 | 75.00 - 82.23 | 1.263 times | Fri 14 November 2025 | 80.64 (-8.85%) | 88.41 | 79.50 - 89.63 | 2.1704 times | Fri 07 November 2025 | 88.47 (-3.12%) | 91.96 | 86.37 - 92.57 | 0.9269 times | Fri 31 October 2025 | 91.32 (-3.09%) | 92.48 | 90.90 - 93.80 | 0.8771 times | Thu 23 October 2025 | 94.23 (-1.95%) | 96.10 | 94.00 - 97.05 | 0.2844 times | Fri 17 October 2025 | 96.10 (2.31%) | 94.04 | 91.80 - 98.99 | 1.0348 times | Fri 10 October 2025 | 93.93 (-3.09%) | 96.00 | 93.02 - 97.03 | 0.7254 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 70.26 and 80.9
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 68.12 |
| Monthly Target 3 | 72.386666666667 |
| Monthly Target 4 | 78.76 |
| Monthly Target 5 | 83.03 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 74.50 (0.54%) | 73.11 | 66.01 - 76.65 | 0.4172 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 0.9479 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.5787 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.8533 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.7521 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.1682 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.2212 times | Fri 30 May 2025 | 102.47 (5.98%) | 97.10 | 86.03 - 114.99 | 1.1254 times | Wed 30 April 2025 | 96.69 (-1.62%) | 100.00 | 89.62 - 111.98 | 0.7256 times | Fri 28 March 2025 | 98.28 (5.91%) | 94.70 | 88.57 - 107.93 | 1.2105 times | Fri 28 February 2025 | 92.80 (-27.64%) | 123.50 | 89.80 - 126.55 | 0.8537 times |
Indicator Analysis of ElecCasting
Please login to view indicator analysis. or View indicator analysis of ElecCasting 500128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 72.46 |
| 12 day DMA | 71.84 |
| 20 day DMA | 73.13 |
| 35 day DMA | 79.14 |
| 50 day DMA | 83.82 |
| 100 day DMA | 93.28 |
| 150 day DMA | 101.04 |
| 200 day DMA | 100.49 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73 | 72.25 | 70.9 |
| 12 day EMA | 72.86 | 72.56 | 72.13 |
| 20 day EMA | 74.53 | 74.53 | 74.49 |
| 35 day EMA | 78.69 | 78.94 | 79.18 |
| 50 day EMA | 83.62 | 83.99 | 84.36 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.46 | 71.74 | 70.16 |
| 12 day SMA | 71.84 | 71.81 | 71.77 |
| 20 day SMA | 73.13 | 73.41 | 73.69 |
| 35 day SMA | 79.14 | 79.71 | 80.3 |
| 50 day SMA | 83.82 | 84.2 | 84.54 |
| 100 day SMA | 93.28 | 93.7 | 94.15 |
| 150 day SMA | 101.04 | 101.14 | 101.26 |
| 200 day SMA | 100.49 | 100.66 | 100.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.