Login or Join
HomepageElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting
Strong Daily Stock price targets for ElecCasting 500128 are 72.14 and 73.99
| Daily Target 1 | 71.67 |
| Daily Target 2 | 72.61 |
| Daily Target 3 | 73.516666666667 |
| Daily Target 4 | 74.46 |
| Daily Target 5 | 75.37 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.56 (-0.9%) | 74.24 | 72.57 - 74.42 | 0.6571 times | Thu 18 December 2025 | 74.23 (-0.24%) | 74.41 | 73.30 - 75.01 | 0.5311 times | Wed 17 December 2025 | 74.41 (-0.12%) | 73.25 | 73.25 - 75.48 | 0.6367 times | Tue 16 December 2025 | 74.50 (-0.6%) | 74.90 | 73.35 - 74.90 | 0.7656 times | Mon 15 December 2025 | 74.95 (4.9%) | 71.25 | 70.88 - 75.30 | 0.9098 times | Fri 12 December 2025 | 71.45 (0.49%) | 71.89 | 70.66 - 72.20 | 0.4524 times | Thu 11 December 2025 | 71.10 (1.15%) | 68.31 | 68.31 - 71.48 | 0.8117 times | Wed 10 December 2025 | 70.29 (-0.87%) | 71.26 | 69.87 - 71.81 | 0.769 times | Tue 09 December 2025 | 70.91 (5.77%) | 66.01 | 66.01 - 71.85 | 2.427 times | Mon 08 December 2025 | 67.04 (-2.87%) | 69.02 | 66.07 - 69.10 | 2.0397 times | Fri 05 December 2025 | 69.02 (-4.19%) | 72.00 | 68.80 - 72.00 | 1.9967 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 72.22 and 76.82
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 73.306666666667 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 77.91 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.56 (2.95%) | 71.25 | 70.88 - 75.48 | 0.6135 times | Fri 12 December 2025 | 71.45 (3.52%) | 69.02 | 66.01 - 72.20 | 1.1393 times | Fri 05 December 2025 | 69.02 (-6.86%) | 73.11 | 68.80 - 76.65 | 0.8758 times | Fri 28 November 2025 | 74.10 (-1.63%) | 75.15 | 72.00 - 76.42 | 1.0246 times | Fri 21 November 2025 | 75.33 (-6.58%) | 79.17 | 75.00 - 82.23 | 1.2226 times | Fri 14 November 2025 | 80.64 (-8.85%) | 88.41 | 79.50 - 89.63 | 2.101 times | Fri 07 November 2025 | 88.47 (-3.12%) | 91.96 | 86.37 - 92.57 | 0.8972 times | Fri 31 October 2025 | 91.32 (-3.09%) | 92.48 | 90.90 - 93.80 | 0.8491 times | Thu 23 October 2025 | 94.23 (-1.95%) | 96.10 | 94.00 - 97.05 | 0.2753 times | Fri 17 October 2025 | 96.10 (2.31%) | 94.04 | 91.80 - 98.99 | 1.0017 times | Fri 10 October 2025 | 93.93 (-3.09%) | 96.00 | 93.02 - 97.03 | 0.7022 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 69.79 and 80.43
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 72.073333333333 |
| Monthly Target 4 | 78.14 |
| Monthly Target 5 | 82.71 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 73.56 (-0.73%) | 73.11 | 66.01 - 76.65 | 0.4723 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 0.9424 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.5753 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.8484 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.7478 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.1615 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.2084 times | Fri 30 May 2025 | 102.47 (5.98%) | 97.10 | 86.03 - 114.99 | 1.1189 times | Wed 30 April 2025 | 96.69 (-1.62%) | 100.00 | 89.62 - 111.98 | 0.7214 times | Fri 28 March 2025 | 98.28 (5.91%) | 94.70 | 88.57 - 107.93 | 1.2035 times | Fri 28 February 2025 | 92.80 (-27.64%) | 123.50 | 89.80 - 126.55 | 0.8488 times |
Indicator Analysis of ElecCasting
Please login to view indicator analysis. or View indicator analysis of ElecCasting 500128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 74.33 |
| 12 day DMA | 71.96 |
| 20 day DMA | 72.7 |
| 35 day DMA | 77.64 |
| 50 day DMA | 82.54 |
| 100 day DMA | 92.06 |
| 150 day DMA | 100.64 |
| 200 day DMA | 100.06 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.67 | 73.72 | 73.47 |
| 12 day EMA | 73.31 | 73.27 | 73.1 |
| 20 day EMA | 74.4 | 74.49 | 74.52 |
| 35 day EMA | 78.18 | 78.45 | 78.7 |
| 50 day EMA | 82.68 | 83.05 | 83.41 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.33 | 73.91 | 73.28 |
| 12 day SMA | 71.96 | 71.93 | 71.85 |
| 20 day SMA | 72.7 | 72.79 | 72.92 |
| 35 day SMA | 77.64 | 78.18 | 78.66 |
| 50 day SMA | 82.54 | 82.95 | 83.41 |
| 100 day SMA | 92.06 | 92.47 | 92.86 |
| 150 day SMA | 100.64 | 100.8 | 100.95 |
| 200 day SMA | 100.06 | 100.19 | 100.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.