Login or Join
HomepageElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting
Strong Daily Stock price targets for ElecCasting 500128 are 96.75 and 101.97
| Daily Target 1 | 92.69 |
| Daily Target 2 | 95.58 |
| Daily Target 3 | 97.913333333333 |
| Daily Target 4 | 100.8 |
| Daily Target 5 | 103.13 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 98.46 (3.75%) | 95.03 | 95.03 - 100.25 | 0.9907 times |
| Fri 11 April 2025 | 94.90 (1.4%) | 96.32 | 93.86 - 96.58 | 0.7189 times |
| Wed 09 April 2025 | 93.59 (1.41%) | 91.51 | 89.62 - 94.49 | 0.5882 times |
| Tue 08 April 2025 | 92.29 (-3.99%) | 94.44 | 90.55 - 94.44 | 0.7124 times |
| Fri 04 April 2025 | 96.13 (-3.57%) | 102.43 | 95.00 - 102.43 | 0.8057 times |
| Wed 02 April 2025 | 99.69 (-0.26%) | 101.90 | 97.30 - 101.90 | 0.6387 times |
| Tue 01 April 2025 | 99.95 (1.7%) | 100.00 | 97.61 - 100.93 | 1.0165 times |
| Fri 28 March 2025 | 98.28 (2.62%) | 101.07 | 97.83 - 104.26 | 0.9317 times |
| Wed 26 March 2025 | 95.77 (-4.2%) | 100.99 | 95.41 - 101.13 | 2.113 times |
| Tue 25 March 2025 | 99.97 (-3.55%) | 103.66 | 99.50 - 104.97 | 1.4841 times |
| Mon 24 March 2025 | 103.65 (-0.38%) | 104.06 | 103.25 - 107.90 | 2.4404 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 96.75 and 101.97
| Weekly Target 1 | 92.69 |
| Weekly Target 2 | 95.58 |
| Weekly Target 3 | 97.913333333333 |
| Weekly Target 4 | 100.8 |
| Weekly Target 5 | 103.13 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 98.46 (3.75%) | 95.03 | 95.03 - 100.25 | 0.2017 times |
| Fri 11 April 2025 | 94.90 (-1.28%) | 94.44 | 89.62 - 96.58 | 0.4112 times |
| Fri 04 April 2025 | 96.13 (-2.19%) | 100.00 | 95.00 - 102.43 | 0.501 times |
| Fri 28 March 2025 | 98.28 (-5.55%) | 104.06 | 95.41 - 107.90 | 1.419 times |
| Fri 21 March 2025 | 104.05 (8.58%) | 95.95 | 92.93 - 107.93 | 1.1672 times |
| Thu 13 March 2025 | 95.83 (-6.24%) | 98.03 | 95.38 - 104.35 | 0.9354 times |
| Fri 07 March 2025 | 102.21 (10.14%) | 94.70 | 88.57 - 105.45 | 2.1125 times |
| Fri 28 February 2025 | 92.80 (-8.39%) | 100.70 | 89.80 - 105.75 | 0.8781 times |
| Fri 21 February 2025 | 101.30 (-1.75%) | 102.95 | 93.95 - 104.15 | 1.4701 times |
| Fri 14 February 2025 | 103.10 (-14.08%) | 121.90 | 100.50 - 121.90 | 0.9038 times |
| Fri 07 February 2025 | 120.00 (-6.43%) | 123.50 | 118.85 - 126.55 | 0.7213 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 87.64 and 100.45
| Monthly Target 1 | 84.03 |
| Monthly Target 2 | 91.24 |
| Monthly Target 3 | 96.836666666667 |
| Monthly Target 4 | 104.05 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 98.46 (0.18%) | 100.00 | 89.62 - 102.43 | 0.2227 times |
| Fri 28 March 2025 | 98.28 (5.91%) | 94.70 | 88.57 - 107.93 | 1.1262 times |
| Fri 28 February 2025 | 92.80 (-27.64%) | 123.50 | 89.80 - 126.55 | 0.7943 times |
| Fri 31 January 2025 | 128.25 (-7.83%) | 140.60 | 113.00 - 148.30 | 0.7038 times |
| Tue 31 December 2024 | 139.15 (-8.78%) | 151.65 | 134.25 - 171.25 | 0.8393 times |
| Fri 29 November 2024 | 152.55 (-7.66%) | 165.15 | 140.75 - 171.65 | 0.8186 times |
| Thu 31 October 2024 | 165.20 (-21.89%) | 213.50 | 161.75 - 216.00 | 1.0175 times |
| Mon 30 September 2024 | 211.50 (-1.19%) | 216.25 | 207.00 - 236.65 | 1.2334 times |
| Fri 30 August 2024 | 214.05 (-1.29%) | 220.60 | 193.85 - 226.60 | 1.4828 times |
| Wed 31 July 2024 | 216.85 (24.95%) | 175.10 | 171.40 - 224.45 | 1.7614 times |
| Fri 28 June 2024 | 173.55 (7.83%) | 170.75 | 134.75 - 183.70 | 0.8702 times |
Indicator Analysis of ElecCasting
Please login to view indicator analysis. or View indicator analysis of ElecCasting 500128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 98.06 |
| 20 day DMA | 98.17 |
| 35 day DMA | 98.5 |
| 50 day DMA | 104.58 |
| 100 day DMA | 124.17 |
| 150 day DMA | 148.49 |
| 200 day DMA | 160.93 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.32 | 95.25 | 95.42 |
| 12 day EMA | 97.19 | 96.96 | 97.34 |
| 20 day EMA | 98.36 | 98.35 | 98.71 |
| 35 day EMA | 102.07 | 102.28 | 102.71 |
| 50 day EMA | 105.32 | 105.6 | 106.04 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 95.32 | 96.33 |
| 12 day SMA | 98.06 | 98.38 | 98.93 |
| 20 day SMA | 98.17 | 98.36 | 98.69 |
| 35 day SMA | 98.5 | 98.69 | 99.06 |
| 50 day SMA | 104.58 | 105.05 | 105.61 |
| 100 day SMA | 124.17 | 124.64 | 125.2 |
| 150 day SMA | 148.49 | 149.25 | 150.06 |
| 200 day SMA | 160.93 | 161.29 | 161.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.