Login or Join
HomepageElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting
Strong Daily Stock price targets for ElecCasting 500128 are 135.5 and 139.35
| Daily Target 1 | 134.75 |
| Daily Target 2 | 136.25 |
| Daily Target 3 | 138.6 |
| Daily Target 4 | 140.1 |
| Daily Target 5 | 142.45 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 137.75 (-1.4%) | 139.55 | 137.10 - 140.95 | 1.1165 times | Tue 24 December 2024 | 139.70 (0.87%) | 139.95 | 138.35 - 141.50 | 0.3156 times | Mon 23 December 2024 | 138.50 (-2.33%) | 144.40 | 137.60 - 148.80 | 1.3017 times | Fri 20 December 2024 | 141.80 (-3.73%) | 149.90 | 141.10 - 149.90 | 1.2555 times | Thu 19 December 2024 | 147.30 (-2.77%) | 145.80 | 145.80 - 151.95 | 0.977 times | Wed 18 December 2024 | 151.50 (-0.16%) | 151.95 | 151.00 - 154.45 | 0.734 times | Tue 17 December 2024 | 151.75 (-2.41%) | 154.55 | 151.40 - 157.20 | 1.108 times | Mon 16 December 2024 | 155.50 (-2.87%) | 160.10 | 154.80 - 160.80 | 0.8682 times | Fri 13 December 2024 | 160.10 (-0.25%) | 160.30 | 152.25 - 161.35 | 1.4837 times | Thu 12 December 2024 | 160.50 (-4.49%) | 168.05 | 159.75 - 168.35 | 0.8397 times | Wed 11 December 2024 | 168.05 (1.66%) | 167.90 | 164.65 - 170.35 | 0.9915 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 131.58 and 143.28
| Weekly Target 1 | 129.52 |
| Weekly Target 2 | 133.63 |
| Weekly Target 3 | 141.21666666667 |
| Weekly Target 4 | 145.33 |
| Weekly Target 5 | 152.92 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 137.75 (-2.86%) | 144.40 | 137.10 - 148.80 | 0.5645 times | Fri 20 December 2024 | 141.80 (-11.43%) | 160.10 | 141.10 - 160.80 | 1.0206 times | Fri 13 December 2024 | 160.10 (-2.97%) | 166.70 | 152.25 - 171.25 | 0.8727 times | Fri 06 December 2024 | 165.00 (8.16%) | 151.65 | 151.20 - 168.00 | 1.0963 times | Fri 29 November 2024 | 152.55 (5.32%) | 147.90 | 142.65 - 156.45 | 0.6682 times | Fri 22 November 2024 | 144.85 (0.38%) | 144.90 | 140.75 - 150.60 | 0.6772 times | Thu 14 November 2024 | 144.30 (-4.56%) | 151.10 | 140.85 - 154.45 | 1.3036 times | Fri 08 November 2024 | 151.20 (-11.06%) | 171.05 | 149.15 - 171.65 | 0.9009 times | Fri 01 November 2024 | 170.00 (-0.44%) | 169.40 | 162.30 - 179.35 | 1.1175 times | Fri 25 October 2024 | 170.75 (-10.51%) | 192.25 | 161.75 - 193.15 | 1.7784 times | Fri 18 October 2024 | 190.80 (-5.68%) | 202.05 | 189.45 - 208.65 | 0.7047 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 120.35 and 154.5
| Monthly Target 1 | 114.55 |
| Monthly Target 2 | 126.15 |
| Monthly Target 3 | 148.7 |
| Monthly Target 4 | 160.3 |
| Monthly Target 5 | 182.85 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 137.75 (-9.7%) | 151.65 | 137.10 - 171.25 | 0.6871 times | Fri 29 November 2024 | 152.55 (-7.66%) | 165.15 | 140.75 - 171.65 | 0.7284 times | Thu 31 October 2024 | 165.20 (-21.89%) | 213.50 | 161.75 - 216.00 | 0.9054 times | Mon 30 September 2024 | 211.50 (-1.19%) | 216.25 | 207.00 - 236.65 | 1.0975 times | Fri 30 August 2024 | 214.05 (-1.29%) | 220.60 | 193.85 - 226.60 | 1.3194 times | Wed 31 July 2024 | 216.85 (24.95%) | 175.10 | 171.40 - 224.45 | 1.5673 times | Fri 28 June 2024 | 173.55 (7.83%) | 170.75 | 134.75 - 183.70 | 0.7743 times | Fri 31 May 2024 | 160.95 (-16.17%) | 191.75 | 155.40 - 195.55 | 0.7451 times | Tue 30 April 2024 | 192.00 (7.65%) | 181.50 | 163.35 - 208.00 | 1.1373 times | Thu 28 March 2024 | 178.35 (11.33%) | 163.40 | 136.15 - 182.80 | 1.0381 times | Thu 29 February 2024 | 160.20 (-8.43%) | 174.25 | 137.30 - 204.10 | 2.1631 times |
Indicator Analysis of ElecCasting
Please login to view indicator analysis. or View indicator analysis of ElecCasting 500128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 141.01 |
| 12 day DMA | 151.48 |
| 20 day DMA | 154.95 |
| 35 day DMA | 153.02 |
| 50 day DMA | 160.31 |
| 100 day DMA | 185.97 |
| 150 day DMA | 184.21 |
| 200 day DMA | 182.42 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.65 | 143.6 | 145.55 |
| 12 day EMA | 147.86 | 149.7 | 151.52 |
| 20 day EMA | 151.42 | 152.86 | 154.24 |
| 35 day EMA | 157.84 | 159.02 | 160.16 |
| 50 day EMA | 161.63 | 162.6 | 163.53 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.01 | 143.76 | 146.17 |
| 12 day SMA | 151.48 | 154.01 | 156.12 |
| 20 day SMA | 154.95 | 155.72 | 155.94 |
| 35 day SMA | 153.02 | 153.8 | 154.66 |
| 50 day SMA | 160.31 | 161.6 | 162.85 |
| 100 day SMA | 185.97 | 186.76 | 187.53 |
| 150 day SMA | 184.21 | 184.48 | 184.71 |
| 200 day SMA | 182.42 | 182.55 | 182.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.