Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 4564.33 and 4673.28
| Daily Target 1 | 4482.93 |
| Daily Target 2 | 4536.77 |
| Daily Target 3 | 4591.8833333333 |
| Daily Target 4 | 4645.72 |
| Daily Target 5 | 4700.83 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4590.60 (0.95%) | 4575.20 | 4538.05 - 4647.00 | 0.5263 times |
| Fri 28 March 2025 | 4547.45 (-0.51%) | 4595.00 | 4504.05 - 4612.60 | 0.8807 times |
| Wed 26 March 2025 | 4570.75 (-1.96%) | 4769.85 | 4551.00 - 4769.85 | 0.9253 times |
| Tue 25 March 2025 | 4662.25 (-0.59%) | 4759.95 | 4645.00 - 4760.00 | 0.6154 times |
| Mon 24 March 2025 | 4690.10 (1.36%) | 4680.30 | 4619.60 - 4699.90 | 1.1057 times |
| Fri 21 March 2025 | 4627.15 (-0.08%) | 4629.90 | 4567.05 - 4669.95 | 0.9677 times |
| Thu 20 March 2025 | 4630.95 (0.98%) | 4669.85 | 4596.85 - 4669.85 | 0.4542 times |
| Wed 19 March 2025 | 4585.80 (-0.49%) | 4593.00 | 4490.05 - 4625.70 | 0.9338 times |
| Tue 18 March 2025 | 4608.20 (4.44%) | 4459.50 | 4450.05 - 4617.65 | 0.5199 times |
| Mon 17 March 2025 | 4412.15 (1.34%) | 4399.00 | 4260.95 - 4450.00 | 3.0709 times |
| Thu 13 March 2025 | 4353.60 (0.31%) | 4293.25 | 4278.50 - 4388.00 | 1.7105 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 4564.33 and 4673.28
| Weekly Target 1 | 4482.93 |
| Weekly Target 2 | 4536.77 |
| Weekly Target 3 | 4591.8833333333 |
| Weekly Target 4 | 4645.72 |
| Weekly Target 5 | 4700.83 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4590.60 (0.95%) | 4575.20 | 4538.05 - 4647.00 | 0.1154 times |
| Fri 28 March 2025 | 4547.45 (-1.72%) | 4680.30 | 4504.05 - 4769.85 | 0.7732 times |
| Fri 21 March 2025 | 4627.15 (6.28%) | 4399.00 | 4260.95 - 4669.95 | 1.3036 times |
| Thu 13 March 2025 | 4353.60 (-6.63%) | 4662.50 | 4278.50 - 4662.50 | 1.5115 times |
| Fri 07 March 2025 | 4662.50 (3.1%) | 4509.90 | 4444.00 - 4696.80 | 0.8658 times |
| Fri 28 February 2025 | 4522.45 (-4.09%) | 4630.05 | 4399.00 - 4699.60 | 0.6429 times |
| Fri 21 February 2025 | 4715.50 (-1.7%) | 4741.05 | 4630.05 - 4850.00 | 1.0947 times |
| Fri 14 February 2025 | 4797.00 (-2.23%) | 4870.00 | 4605.00 - 5087.25 | 2.0461 times |
| Fri 07 February 2025 | 4906.50 (-2.87%) | 4958.15 | 4865.85 - 5073.20 | 0.4569 times |
| Fri 31 January 2025 | 5051.65 (1.18%) | 4944.95 | 4640.00 - 5420.00 | 1.19 times |
| Fri 24 January 2025 | 4992.95 (-5.05%) | 5226.05 | 4966.00 - 5383.95 | 0.5736 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 4564.33 and 4673.28
| Monthly Target 1 | 4482.93 |
| Monthly Target 2 | 4536.77 |
| Monthly Target 3 | 4591.8833333333 |
| Monthly Target 4 | 4645.72 |
| Monthly Target 5 | 4700.83 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4590.60 (0.95%) | 4575.20 | 4538.05 - 4647.00 | 0.0325 times |
| Fri 28 March 2025 | 4547.45 (0.55%) | 4509.90 | 4260.95 - 4769.85 | 1.2542 times |
| Fri 28 February 2025 | 4522.45 (-10.48%) | 4958.15 | 4399.00 - 5087.25 | 1.1941 times |
| Fri 31 January 2025 | 5051.65 (-14.5%) | 5901.50 | 4640.00 - 5941.90 | 0.7922 times |
| Tue 31 December 2024 | 5908.60 (-2.33%) | 6010.85 | 5848.55 - 6448.95 | 0.5676 times |
| Fri 29 November 2024 | 6049.35 (-5.54%) | 6321.10 | 5827.40 - 6571.00 | 0.7541 times |
| Thu 31 October 2024 | 6404.45 (3.63%) | 6207.00 | 5850.05 - 6739.00 | 1.3294 times |
| Mon 30 September 2024 | 6179.95 (2.38%) | 6097.55 | 5949.00 - 6450.50 | 0.8705 times |
| Fri 30 August 2024 | 6036.05 (-5.56%) | 6200.00 | 6021.15 - 6528.20 | 1.1404 times |
| Wed 31 July 2024 | 6391.30 (5.53%) | 6177.25 | 5925.00 - 6991.15 | 2.065 times |
| Fri 28 June 2024 | 6056.10 (13.79%) | 5375.05 | 5375.05 - 6618.00 | 2.3537 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 4612.23 |
| 12 day DMA | 4551.6 |
| 20 day DMA | 4559.19 |
| 35 day DMA | 4649.13 |
| 50 day DMA | 4768.11 |
| 100 day DMA | 5377.58 |
| 150 day DMA | 5642.36 |
| 200 day DMA | 5777.07 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4590.31 | 4590.16 | 4611.51 |
| 12 day EMA | 4585.29 | 4584.32 | 4591.02 |
| 20 day EMA | 4604.71 | 4606.19 | 4612.37 |
| 35 day EMA | 4692.95 | 4698.98 | 4707.9 |
| 50 day EMA | 4797.21 | 4805.64 | 4816.17 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4612.23 | 4619.54 | 4636.24 |
| 12 day SMA | 4551.6 | 4538.52 | 4534.19 |
| 20 day SMA | 4559.19 | 4560.45 | 4565.58 |
| 35 day SMA | 4649.13 | 4657.8 | 4668.27 |
| 50 day SMA | 4768.11 | 4780.54 | 4795.37 |
| 100 day SMA | 5377.58 | 5395.83 | 5414.4 |
| 150 day SMA | 5642.36 | 5654.08 | 5664.67 |
| 200 day SMA | 5777.07 | 5782.36 | 5787.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.