Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 5839.3 and 5935.15
| Daily Target 1 | 5817.88 |
| Daily Target 2 | 5860.72 |
| Daily Target 3 | 5913.7333333333 |
| Daily Target 4 | 5956.57 |
| Daily Target 5 | 6009.58 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 5903.55 (-0.66%) | 5936.80 | 5870.90 - 5966.75 | 2.7268 times | Fri 27 December 2024 | 5942.55 (-1.65%) | 6061.95 | 5848.55 - 6064.65 | 1.1613 times | Thu 26 December 2024 | 6041.95 (0.75%) | 6050.00 | 5991.10 - 6050.00 | 0.2022 times | Tue 24 December 2024 | 5996.80 (-1.39%) | 6166.00 | 5964.05 - 6166.00 | 0.5971 times | Mon 23 December 2024 | 6081.25 (-0.36%) | 6086.50 | 6024.95 - 6113.95 | 0.6065 times | Fri 20 December 2024 | 6103.05 (0.11%) | 6075.30 | 6069.55 - 6166.20 | 1.622 times | Thu 19 December 2024 | 6096.15 (-0.35%) | 6070.95 | 6060.00 - 6103.40 | 0.8416 times | Wed 18 December 2024 | 6117.35 (0.73%) | 6012.10 | 6012.10 - 6136.00 | 0.6394 times | Tue 17 December 2024 | 6073.15 (-1.87%) | 6194.00 | 6054.95 - 6194.00 | 0.3902 times | Mon 16 December 2024 | 6188.60 (1.27%) | 6060.05 | 6060.05 - 6221.95 | 1.213 times | Fri 13 December 2024 | 6110.75 (-1.48%) | 6205.00 | 6092.30 - 6205.00 | 0.8416 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5839.3 and 5935.15
| Weekly Target 1 | 5817.88 |
| Weekly Target 2 | 5860.72 |
| Weekly Target 3 | 5913.7333333333 |
| Weekly Target 4 | 5956.57 |
| Weekly Target 5 | 6009.58 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 5903.55 (-0.66%) | 5936.80 | 5870.90 - 5966.75 | 0.5026 times | Fri 27 December 2024 | 5942.55 (-2.63%) | 6086.50 | 5848.55 - 6166.00 | 0.4731 times | Fri 20 December 2024 | 6103.05 (-0.13%) | 6060.05 | 6012.10 - 6221.95 | 0.8673 times | Fri 13 December 2024 | 6110.75 (-0.97%) | 6111.35 | 6092.30 - 6409.90 | 0.9635 times | Fri 06 December 2024 | 6170.60 (2%) | 6010.85 | 5987.00 - 6448.95 | 0.8899 times | Fri 29 November 2024 | 6049.35 (0.39%) | 5981.35 | 5967.05 - 6571.00 | 0.7209 times | Fri 22 November 2024 | 6025.95 (-1.42%) | 6128.00 | 5975.05 - 6304.40 | 1.1013 times | Thu 14 November 2024 | 6112.85 (-1.94%) | 6211.15 | 5827.40 - 6350.00 | 1.4765 times | Fri 08 November 2024 | 6233.50 (-2.85%) | 6416.50 | 6192.95 - 6416.50 | 1.6212 times | Fri 01 November 2024 | 6416.50 (5.6%) | 6074.45 | 5979.15 - 6518.25 | 1.3838 times | Fri 25 October 2024 | 6076.20 (-4.42%) | 6300.00 | 5850.05 - 6384.20 | 2.1116 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5575.85 and 6176.25
| Monthly Target 1 | 5466.62 |
| Monthly Target 2 | 5685.08 |
| Monthly Target 3 | 6067.0166666667 |
| Monthly Target 4 | 6285.48 |
| Monthly Target 5 | 6667.42 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 5903.55 (-2.41%) | 6010.85 | 5848.55 - 6448.95 | 0.3948 times | Fri 29 November 2024 | 6049.35 (-5.54%) | 6321.10 | 5827.40 - 6571.00 | 0.5327 times | Thu 31 October 2024 | 6404.45 (3.63%) | 6207.00 | 5850.05 - 6739.00 | 0.9392 times | Mon 30 September 2024 | 6179.95 (2.38%) | 6097.55 | 5949.00 - 6450.50 | 0.615 times | Fri 30 August 2024 | 6036.05 (-5.56%) | 6200.00 | 6021.15 - 6528.20 | 0.8056 times | Wed 31 July 2024 | 6391.30 (5.53%) | 6177.25 | 5925.00 - 6991.15 | 1.4588 times | Fri 28 June 2024 | 6056.10 (13.79%) | 5375.05 | 5375.05 - 6618.00 | 1.6628 times | Fri 31 May 2024 | 5322.35 (-0.07%) | 5309.15 | 5001.00 - 6211.95 | 1.763 times | Tue 30 April 2024 | 5326.15 (1.31%) | 5300.85 | 4937.50 - 5498.95 | 0.7948 times | Thu 28 March 2024 | 5257.30 (3.77%) | 5068.95 | 4618.65 - 5349.00 | 1.0335 times | Thu 29 February 2024 | 5066.45 (-7.91%) | 5545.00 | 5048.50 - 5804.95 | 0.7508 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5993.22 |
| 12 day DMA | 6071.47 |
| 20 day DMA | 6113.11 |
| 35 day DMA | 6100.49 |
| 50 day DMA | 6135.91 |
| 100 day DMA | 6157.35 |
| 150 day DMA | 6115.88 |
| 200 day DMA | 5894.19 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5981.71 | 6020.79 | 6059.9 |
| 12 day EMA | 6046.47 | 6072.45 | 6096.06 |
| 20 day EMA | 6077.31 | 6095.59 | 6111.69 |
| 35 day EMA | 6119.64 | 6132.36 | 6143.54 |
| 50 day EMA | 6139.03 | 6148.64 | 6157.05 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5993.22 | 6033.12 | 6063.84 |
| 12 day SMA | 6071.47 | 6103.41 | 6127.89 |
| 20 day SMA | 6113.11 | 6120.4 | 6123.18 |
| 35 day SMA | 6100.49 | 6110.31 | 6119.39 |
| 50 day SMA | 6135.91 | 6147.02 | 6158.27 |
| 100 day SMA | 6157.35 | 6160.87 | 6164.64 |
| 150 day SMA | 6115.88 | 6114.72 | 6113.95 |
| 200 day SMA | 5894.19 | 5889.54 | 5884.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.