Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 5672.48 and 5718.23
| Daily Target 1 | 5663.07 |
| Daily Target 2 | 5681.88 |
| Daily Target 3 | 5708.8166666667 |
| Daily Target 4 | 5727.63 |
| Daily Target 5 | 5754.57 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5700.70 (-1.13%) | 5721.00 | 5690.00 - 5735.75 | 0.188 times | Thu 05 February 2026 | 5766.05 (0.16%) | 5798.95 | 5680.00 - 5798.95 | 0.4387 times | Wed 04 February 2026 | 5757.05 (0.56%) | 6199.85 | 5597.05 - 6199.85 | 1.0027 times | Tue 03 February 2026 | 5725.25 (2.59%) | 5583.10 | 5583.10 - 5839.95 | 0.9579 times | Mon 02 February 2026 | 5580.60 (1.13%) | 5472.50 | 5451.50 - 5625.65 | 1.5309 times | Sun 01 February 2026 | 5518.15 (-1.38%) | 5510.00 | 5497.70 - 5556.70 | 0.3044 times | Fri 30 January 2026 | 5595.25 (3.02%) | 5358.35 | 5346.00 - 5650.00 | 1.8979 times | Thu 29 January 2026 | 5431.35 (-3.21%) | 5557.05 | 5349.80 - 5557.05 | 0.6804 times | Wed 28 January 2026 | 5611.60 (3.08%) | 5443.75 | 5415.30 - 5633.65 | 1.128 times | Tue 27 January 2026 | 5443.75 (0.33%) | 5412.50 | 5356.00 - 5460.00 | 1.8711 times | Fri 23 January 2026 | 5425.65 (-3.21%) | 5620.25 | 5408.15 - 5620.25 | 1.4861 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5576.1 and 6324.45
| Weekly Target 1 | 5035.67 |
| Weekly Target 2 | 5368.18 |
| Weekly Target 3 | 5784.0166666667 |
| Weekly Target 4 | 6116.53 |
| Weekly Target 5 | 6532.37 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5700.70 (1.88%) | 5510.00 | 5451.50 - 6199.85 | 0.2334 times | Fri 30 January 2026 | 5595.25 (3.13%) | 5412.50 | 5346.00 - 5650.00 | 0.2943 times | Fri 23 January 2026 | 5425.65 (-6.74%) | 5802.50 | 5408.15 - 5829.00 | 0.6137 times | Fri 16 January 2026 | 5817.85 (2.93%) | 5590.00 | 5394.50 - 5853.70 | 0.5617 times | Fri 09 January 2026 | 5652.10 (-8.32%) | 6225.80 | 5645.00 - 6343.60 | 0.6822 times | Fri 02 January 2026 | 6164.85 (1.36%) | 6116.50 | 6076.30 - 6423.95 | 0.4847 times | Fri 26 December 2025 | 6082.30 (-0.93%) | 6200.00 | 6061.60 - 6332.00 | 0.5613 times | Fri 19 December 2025 | 6139.20 (-0.86%) | 6200.00 | 5887.10 - 6330.65 | 0.9581 times | Fri 12 December 2025 | 6192.20 (7.85%) | 5725.00 | 5603.90 - 6417.55 | 2.6381 times | Fri 05 December 2025 | 5741.30 (1.62%) | 5650.10 | 5566.55 - 5806.05 | 2.9726 times | Fri 28 November 2025 | 5649.95 (-0.27%) | 5674.55 | 5493.20 - 5900.00 | 1.4211 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5576.1 and 6324.45
| Monthly Target 1 | 5035.67 |
| Monthly Target 2 | 5368.18 |
| Monthly Target 3 | 5784.0166666667 |
| Monthly Target 4 | 6116.53 |
| Monthly Target 5 | 6532.37 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5700.70 (1.88%) | 5510.00 | 5451.50 - 6199.85 | 0.0354 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.3496 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 1.1337 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 2.19 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 4.3485 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.1998 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.3881 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.5216 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.3364 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 0.4969 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.3217 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5705.93 |
| 12 day DMA | 5596.73 |
| 20 day DMA | 5620.97 |
| 35 day DMA | 5832.12 |
| 50 day DMA | 5853.65 |
| 100 day DMA | 5471.33 |
| 150 day DMA | 5408.64 |
| 200 day DMA | 5302.52 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5695.85 | 5693.43 | 5657.12 |
| 12 day EMA | 5662.07 | 5655.05 | 5634.87 |
| 20 day EMA | 5686.96 | 5685.51 | 5677.04 |
| 35 day EMA | 5732.72 | 5734.6 | 5732.75 |
| 50 day EMA | 5825.82 | 5830.92 | 5833.57 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5705.93 | 5669.42 | 5635.26 |
| 12 day SMA | 5596.73 | 5578.06 | 5564.01 |
| 20 day SMA | 5620.97 | 5629.97 | 5645.4 |
| 35 day SMA | 5832.12 | 5842.01 | 5850.24 |
| 50 day SMA | 5853.65 | 5852.25 | 5851.28 |
| 100 day SMA | 5471.33 | 5465.49 | 5459.18 |
| 150 day SMA | 5408.64 | 5404.93 | 5400.92 |
| 200 day SMA | 5302.52 | 5297.16 | 5291.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.