Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 5689.93 and 5773.68
| Daily Target 1 | 5672.8 |
| Daily Target 2 | 5707.05 |
| Daily Target 3 | 5756.55 |
| Daily Target 4 | 5790.8 |
| Daily Target 5 | 5840.3 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5741.30 (-0.53%) | 5780.20 | 5722.30 - 5806.05 | 0.1742 times | Thu 04 December 2025 | 5772.00 (0.01%) | 5772.60 | 5749.95 - 5800.00 | 5.6817 times | Wed 03 December 2025 | 5771.60 (1.14%) | 5730.00 | 5706.00 - 5795.00 | 0.4505 times | Tue 02 December 2025 | 5706.45 (0.87%) | 5660.00 | 5646.35 - 5729.70 | 0.1796 times | Mon 01 December 2025 | 5657.20 (0.13%) | 5650.10 | 5566.55 - 5669.25 | 0.2796 times | Fri 28 November 2025 | 5649.95 (-0.52%) | 5679.75 | 5641.75 - 5701.90 | 0.1333 times | Thu 27 November 2025 | 5679.75 (0.87%) | 5493.20 | 5493.20 - 5728.70 | 0.5946 times | Wed 26 November 2025 | 5630.80 (-1.52%) | 5730.05 | 5550.05 - 5730.10 | 0.214 times | Tue 25 November 2025 | 5717.50 (0.11%) | 5704.95 | 5693.70 - 5825.10 | 0.6269 times | Mon 24 November 2025 | 5711.10 (0.81%) | 5674.55 | 5622.30 - 5900.00 | 1.6656 times | Fri 21 November 2025 | 5665.20 (-0.89%) | 5951.90 | 5621.55 - 5951.90 | 0.4731 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5653.93 and 5893.43
| Weekly Target 1 | 5465.13 |
| Weekly Target 2 | 5603.22 |
| Weekly Target 3 | 5704.6333333333 |
| Weekly Target 4 | 5842.72 |
| Weekly Target 5 | 5944.13 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5741.30 (1.62%) | 5650.10 | 5566.55 - 5806.05 | 0.6495 times | Fri 28 November 2025 | 5649.95 (-0.27%) | 5674.55 | 5493.20 - 5900.00 | 0.3105 times | Fri 21 November 2025 | 5665.20 (6.92%) | 5328.95 | 5318.60 - 5951.90 | 0.2114 times | Fri 14 November 2025 | 5298.65 (11.18%) | 4806.70 | 4806.70 - 5567.50 | 2.3748 times | Fri 07 November 2025 | 4765.80 (-3%) | 4904.80 | 4714.55 - 4923.90 | 0.1666 times | Fri 31 October 2025 | 4913.10 (-1.06%) | 4850.05 | 4850.05 - 5105.40 | 0.0736 times | Thu 23 October 2025 | 4965.60 (-0.19%) | 5297.80 | 4922.25 - 5297.80 | 0.0518 times | Fri 17 October 2025 | 4975.10 (1.13%) | 4910.55 | 4825.00 - 5026.90 | 0.0633 times | Fri 10 October 2025 | 4919.55 (-0.93%) | 4965.75 | 4885.00 - 4982.30 | 6.0422 times | Fri 03 October 2025 | 4965.75 (-0.69%) | 4994.00 | 4905.40 - 4997.95 | 0.0565 times | Fri 26 September 2025 | 5000.00 (-1.22%) | 5059.00 | 4970.85 - 5088.00 | 0.0621 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5653.93 and 5893.43
| Monthly Target 1 | 5465.13 |
| Monthly Target 2 | 5603.22 |
| Monthly Target 3 | 5704.6333333333 |
| Monthly Target 4 | 5842.72 |
| Monthly Target 5 | 5944.13 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5741.30 (1.62%) | 5650.10 | 5566.55 - 5806.05 | 0.4569 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 2.1551 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 4.4009 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.2022 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.3928 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.5279 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.3404 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 0.5029 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.3256 times | Fri 28 March 2025 | 4547.45 (0.55%) | 4509.90 | 4260.95 - 4769.85 | 0.6952 times | Fri 28 February 2025 | 4522.45 (-10.48%) | 4958.15 | 4399.00 - 5087.25 | 0.6619 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5729.71 |
| 12 day DMA | 5701.59 |
| 20 day DMA | 5498.41 |
| 35 day DMA | 5255.72 |
| 50 day DMA | 5169.41 |
| 100 day DMA | 5214.71 |
| 150 day DMA | 5162.61 |
| 200 day DMA | 5034.81 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5731.41 | 5726.46 | 5703.7 |
| 12 day EMA | 5643.15 | 5625.31 | 5598.65 |
| 20 day EMA | 5527.6 | 5505.12 | 5477.04 |
| 35 day EMA | 5380.92 | 5359.7 | 5335.43 |
| 50 day EMA | 5216.83 | 5195.43 | 5171.91 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5729.71 | 5711.44 | 5692.99 |
| 12 day SMA | 5701.59 | 5678.96 | 5649.34 |
| 20 day SMA | 5498.41 | 5450.01 | 5405.83 |
| 35 day SMA | 5255.72 | 5232.29 | 5207.94 |
| 50 day SMA | 5169.41 | 5155.81 | 5141.52 |
| 100 day SMA | 5214.71 | 5210.54 | 5205.81 |
| 150 day SMA | 5162.61 | 5155.29 | 5147.53 |
| 200 day SMA | 5034.81 | 5030.76 | 5027.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.