EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsabIndia

Strong Daily Stock price targets for EsabIndia 500133 are 5192.08 and 5280.23

Daily Target 15174.45
Daily Target 25209.7
Daily Target 35262.6
Daily Target 45297.85
Daily Target 55350.75

Daily price and volume Esab India

Date Closing Open Range Volume
Wed 21 February 2024 5244.95 (-1.29%) 5313.70 5227.35 - 5315.50 0.5751 times
Tue 20 February 2024 5313.65 (-0.23%) 5353.85 5280.00 - 5419.55 0.4526 times
Mon 19 February 2024 5326.00 (-1.02%) 5488.30 5321.05 - 5488.30 0.6656 times
Fri 16 February 2024 5380.65 (0.51%) 5290.25 5290.25 - 5431.70 1.1182 times
Thu 15 February 2024 5353.25 (-1.21%) 5460.50 5308.30 - 5460.50 1.3232 times
Wed 14 February 2024 5419.05 (-1.01%) 5422.25 5336.60 - 5545.00 1.5469 times
Tue 13 February 2024 5474.15 (-2.2%) 5606.05 5410.05 - 5606.05 0.804 times
Mon 12 February 2024 5597.35 (0.37%) 5804.95 5570.95 - 5804.95 0.5644 times
Fri 09 February 2024 5576.45 (-3.03%) 5752.05 5542.95 - 5801.85 0.844 times
Thu 08 February 2024 5750.95 (1.08%) 5718.35 5710.00 - 5799.00 2.106 times
Wed 07 February 2024 5689.50 (1.68%) 5624.20 5624.20 - 5718.35 1.6933 times

 Daily chart EsabIndia

Weekly price and charts EsabIndia

Strong weekly Stock price targets for EsabIndia 500133 are 5105.68 and 5366.63

Weekly Target 15059.25
Weekly Target 25152.1
Weekly Target 35320.2
Weekly Target 45413.05
Weekly Target 55581.15

Weekly price and volumes for Esab India

Date Closing Open Range Volume
Wed 21 February 2024 5244.95 (-2.52%) 5488.30 5227.35 - 5488.30 0.3805 times
Fri 16 February 2024 5380.65 (-3.51%) 5804.95 5290.25 - 5804.95 1.2036 times
Fri 09 February 2024 5576.45 (-0.15%) 5616.20 5350.75 - 5801.85 1.38 times
Fri 02 February 2024 5585.10 (1.59%) 5520.90 5350.05 - 5622.20 1.1001 times
Thu 25 January 2024 5497.85 (-1.78%) 5692.75 5475.05 - 5849.05 0.5737 times
Fri 19 January 2024 5597.25 (-1.72%) 5734.10 5501.40 - 5744.50 0.7962 times
Fri 12 January 2024 5695.25 (-3.29%) 5896.35 5650.00 - 5944.95 0.9912 times
Fri 05 January 2024 5889.25 (0.2%) 5884.75 5753.65 - 5908.80 0.5659 times
Fri 29 December 2023 5877.40 (-0%) 5893.75 5839.50 - 5984.55 0.6126 times
Fri 22 December 2023 5877.55 (0.16%) 5985.30 5642.80 - 6068.00 2.3964 times
Fri 15 December 2023 5867.90 (1.32%) 5907.30 5580.45 - 6149.95 3.8087 times

 weekly chart EsabIndia

Monthly price and charts EsabIndia

Strong monthly Stock price targets for EsabIndia 500133 are 4947.35 and 5524.95

Monthly Target 14848.15
Monthly Target 25046.55
Monthly Target 35425.75
Monthly Target 45624.15
Monthly Target 56003.35

Monthly price and volumes Esab India

Date Closing Open Range Volume
Wed 21 February 2024 5244.95 (-4.67%) 5545.00 5227.35 - 5804.95 0.2536 times
Wed 31 January 2024 5501.65 (-6.39%) 5884.75 5350.05 - 5944.95 0.3023 times
Fri 29 December 2023 5877.40 (-0.7%) 5971.45 5580.45 - 6149.95 0.6416 times
Thu 30 November 2023 5918.55 (2.01%) 5857.90 5636.00 - 6542.65 3.963 times
Tue 31 October 2023 5802.05 (14.52%) 5066.35 4825.00 - 5850.00 0.7211 times
Fri 29 September 2023 5066.40 (-6.32%) 5410.05 4937.70 - 5529.80 0.5722 times
Thu 31 August 2023 5408.20 (12.23%) 4834.00 4579.60 - 5853.35 1.0447 times
Mon 31 July 2023 4818.70 (21.07%) 3979.85 3979.85 - 4853.30 0.6532 times
Fri 30 June 2023 3979.95 (3.02%) 3873.50 3751.35 - 4098.00 0.717 times
Wed 31 May 2023 3863.40 (11.05%) 3482.35 3401.05 - 4010.05 1.1313 times
Fri 28 April 2023 3478.90 (-1.62%) 3536.25 3221.35 - 3623.95 16.2332 times

 monthly chart EsabIndia

Indicator Analysis of EsabIndia

Tomorrow's movement Prediction of Esab India 500133 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5416.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Esab India 500133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5485 and price is deviating by 131 points

Upper Bollinger band is at 5746 and lower is at 5225, while middle bands are at 5355 and 5616

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EsabIndia (500133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsabIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EsabIndia in short term and the sell signal is strong.

EsabIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsabIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsabIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5482.75 and EsabIndia 500133 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.

EsabIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esab India 500133

DMA (daily moving average) of Esab India 500133

DMA period DMA value
5 day DMA 5323.7
12 day DMA 5476.77
20 day DMA 5484.88
35 day DMA 5575.6
50 day DMA 5656.77
100 day DMA 5670.66
150 day DMA 5471.42
200 day DMA 5076.02

EMA (exponential moving average) of Esab India 500133

EMA period EMA current EMA prev EMA prev2
5 day EMA5328.475370.235398.52
12 day EMA5416.945448.25472.65
20 day EMA5476.145500.465520.12
35 day EMA5562.675581.385597.14
50 day EMA5637.785653.815667.69

SMA (simple moving average) of Esab India 500133

SMA period SMA current SMA prev SMA prev2
5 day SMA5323.75358.525390.62
12 day SMA5476.775488.415511.03
20 day SMA5484.885506.525519.28
35 day SMA5575.65592.665607.6
50 day SMA5656.775666.255675.81
100 day SMA5670.665668.465665.22
150 day SMA5471.425465.865459.25
200 day SMA5076.0250675057.64
Back to top | Use Dark Theme