Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 6246.68 and 6529.08
| Daily Target 1 | 6192.85 |
| Daily Target 2 | 6300.5 |
| Daily Target 3 | 6475.25 |
| Daily Target 4 | 6582.9 |
| Daily Target 5 | 6757.65 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6408.15 (0.71%) | 6650.00 | 6367.60 - 6650.00 | 0.244 times | Thu 25 July 2024 | 6362.70 (-0.35%) | 6353.65 | 6310.40 - 6529.90 | 0.2859 times | Wed 24 July 2024 | 6385.05 (-0.31%) | 6455.35 | 6360.00 - 6606.00 | 0.2745 times | Tue 23 July 2024 | 6404.80 (0.32%) | 6417.60 | 6180.50 - 6494.95 | 0.5013 times | Mon 22 July 2024 | 6384.40 (-1.17%) | 6356.75 | 6270.00 - 6443.30 | 0.6786 times | Fri 19 July 2024 | 6460.05 (-2.48%) | 6678.95 | 6402.95 - 6678.95 | 0.7158 times | Thu 18 July 2024 | 6624.00 (4.82%) | 6329.95 | 6329.95 - 6991.15 | 6.4945 times | Tue 16 July 2024 | 6319.65 (2.55%) | 6250.00 | 6060.05 - 6364.15 | 0.4642 times | Mon 15 July 2024 | 6162.25 (0.92%) | 6120.00 | 6087.15 - 6173.15 | 0.2402 times | Fri 12 July 2024 | 6106.30 (-0.62%) | 6114.85 | 6092.05 - 6117.45 | 0.101 times | Thu 11 July 2024 | 6144.45 (0.64%) | 6108.80 | 6065.55 - 6155.00 | 0.6348 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 6294.33 and 6763.83
| Weekly Target 1 | 5943.38 |
| Weekly Target 2 | 6175.77 |
| Weekly Target 3 | 6412.8833333333 |
| Weekly Target 4 | 6645.27 |
| Weekly Target 5 | 6882.38 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6408.15 (-0.8%) | 6356.75 | 6180.50 - 6650.00 | 0.5191 times | Fri 19 July 2024 | 6460.05 (5.79%) | 6120.00 | 6060.05 - 6991.15 | 2.0703 times | Fri 12 July 2024 | 6106.30 (0.11%) | 6221.45 | 5925.00 - 6221.45 | 0.5323 times | Fri 05 July 2024 | 6099.45 (0.72%) | 6177.25 | 5950.00 - 6200.90 | 0.5807 times | Fri 28 June 2024 | 6056.10 (-0.83%) | 6182.40 | 5981.20 - 6618.00 | 1.4498 times | Fri 21 June 2024 | 6106.55 (6.89%) | 5956.95 | 5956.95 - 6300.00 | 1.1429 times | Fri 14 June 2024 | 5713.15 (1.16%) | 5648.45 | 5648.45 - 5999.90 | 0.4902 times | Fri 07 June 2024 | 5647.50 (6.11%) | 5375.05 | 5375.05 - 6016.75 | 1.3967 times | Fri 31 May 2024 | 5322.35 (-7.81%) | 5839.20 | 5306.60 - 5839.20 | 0.8364 times | Fri 24 May 2024 | 5773.00 (-2.24%) | 5950.00 | 5712.55 - 5971.50 | 0.9818 times | Sat 18 May 2024 | 5905.10 (17.19%) | 5250.00 | 5245.00 - 6211.95 | 2.441 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 6166.58 and 7232.73
| Monthly Target 1 | 5375.28 |
| Monthly Target 2 | 5891.72 |
| Monthly Target 3 | 6441.4333333333 |
| Monthly Target 4 | 6957.87 |
| Monthly Target 5 | 7507.58 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 6408.15 (5.81%) | 6177.25 | 5925.00 - 6991.15 | 0.7498 times | Fri 28 June 2024 | 6056.10 (13.79%) | 5375.05 | 5375.05 - 6618.00 | 0.9072 times | Fri 31 May 2024 | 5322.35 (-0.07%) | 5309.15 | 5001.00 - 6211.95 | 0.9619 times | Tue 30 April 2024 | 5326.15 (1.31%) | 5300.85 | 4937.50 - 5498.95 | 0.4336 times | Thu 28 March 2024 | 5257.30 (3.77%) | 5068.95 | 4618.65 - 5349.00 | 0.5638 times | Thu 29 February 2024 | 5066.45 (-7.91%) | 5545.00 | 5048.50 - 5804.95 | 0.4096 times | Wed 31 January 2024 | 5501.65 (-6.39%) | 5884.75 | 5350.05 - 5944.95 | 0.3209 times | Fri 29 December 2023 | 5877.40 (-0.7%) | 5971.45 | 5580.45 - 6149.95 | 0.681 times | Thu 30 November 2023 | 5918.55 (2.01%) | 5857.90 | 5636.00 - 6542.65 | 4.2066 times | Tue 31 October 2023 | 5802.05 (14.52%) | 5066.35 | 4825.00 - 5850.00 | 0.7655 times | Fri 29 September 2023 | 5066.40 (-6.32%) | 5410.05 | 4937.70 - 5529.80 | 0.6074 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 6389.02 |
| 12 day DMA | 6322.29 |
| 20 day DMA | 6225.25 |
| 35 day DMA | 6107.09 |
| 50 day DMA | 5982.79 |
| 100 day DMA | 5564.49 |
| 150 day DMA | 5572.27 |
| 200 day DMA | 5621.26 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6388.56 | 6378.77 | 6386.81 |
| 12 day EMA | 6327.3 | 6312.6 | 6303.5 |
| 20 day EMA | 6250.48 | 6233.89 | 6220.34 |
| 35 day EMA | 6105.6 | 6087.79 | 6071.6 |
| 50 day EMA | 5971 | 5953.16 | 5936.45 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6389.02 | 6399.4 | 6451.66 |
| 12 day SMA | 6322.29 | 6292.4 | 6270.93 |
| 20 day SMA | 6225.25 | 6213.55 | 6204.55 |
| 35 day SMA | 6107.09 | 6083.71 | 6065.98 |
| 50 day SMA | 5982.79 | 5966.27 | 5948.16 |
| 100 day SMA | 5564.49 | 5551.28 | 5538.37 |
| 150 day SMA | 5572.27 | 5568.6 | 5565.3 |
| 200 day SMA | 5621.26 | 5613.74 | 5606.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.