Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 5136.1 and 5288.55
| Daily Target 1 | 5105.73 |
| Daily Target 2 | 5166.47 |
| Daily Target 3 | 5258.1833333333 |
| Daily Target 4 | 5318.92 |
| Daily Target 5 | 5410.63 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5227.20 (-1.23%) | 5330.30 | 5197.45 - 5349.90 | 1.6843 times | Thu 25 April 2024 | 5292.55 (2.82%) | 5000.60 | 5000.60 - 5325.30 | 1.371 times | Wed 24 April 2024 | 5147.40 (2.62%) | 5000.00 | 5000.00 - 5171.00 | 1.2768 times | Tue 23 April 2024 | 5016.00 (-0.02%) | 5116.05 | 4980.00 - 5116.05 | 0.4994 times | Mon 22 April 2024 | 5017.10 (-0.11%) | 5038.65 | 5013.15 - 5063.55 | 0.3298 times | Fri 19 April 2024 | 5022.60 (-0.04%) | 5130.05 | 4974.35 - 5130.05 | 1.3475 times | Thu 18 April 2024 | 5024.50 (0.09%) | 5081.50 | 5009.00 - 5093.95 | 0.212 times | Tue 16 April 2024 | 5020.00 (0.28%) | 4940.05 | 4940.05 - 5039.20 | 0.139 times | Mon 15 April 2024 | 5005.90 (-1.77%) | 5090.50 | 4937.50 - 5096.00 | 2.0589 times | Fri 12 April 2024 | 5096.15 (-0.99%) | 5140.00 | 5075.00 - 5141.50 | 1.0813 times | Wed 10 April 2024 | 5146.95 (0.16%) | 5204.20 | 5116.00 - 5204.20 | 0.3581 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5103.6 and 5473.5
| Weekly Target 1 | 4815.8 |
| Weekly Target 2 | 5021.5 |
| Weekly Target 3 | 5185.7 |
| Weekly Target 4 | 5391.4 |
| Weekly Target 5 | 5555.6 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5227.20 (4.07%) | 5038.65 | 4980.00 - 5349.90 | 0.9977 times | Fri 19 April 2024 | 5022.60 (-1.44%) | 5090.50 | 4937.50 - 5130.05 | 0.7263 times | Fri 12 April 2024 | 5096.15 (-3.86%) | 5324.95 | 5075.00 - 5332.00 | 0.6903 times | Fri 05 April 2024 | 5300.95 (0.83%) | 5300.85 | 5255.00 - 5498.95 | 0.944 times | Thu 28 March 2024 | 5257.30 (0.94%) | 5208.20 | 5204.80 - 5349.00 | 0.5929 times | Fri 22 March 2024 | 5208.20 (8.54%) | 4798.00 | 4762.25 - 5230.00 | 2.0442 times | Fri 15 March 2024 | 4798.45 (-4.41%) | 5040.00 | 4618.65 - 5040.00 | 1.301 times | Thu 07 March 2024 | 5020.00 (-1.64%) | 4966.45 | 4890.00 - 5198.45 | 1.0068 times | Sat 02 March 2024 | 5103.90 (-0.44%) | 5120.05 | 5048.50 - 5218.20 | 1.1958 times | Fri 23 February 2024 | 5126.45 (-4.72%) | 5488.30 | 5117.25 - 5488.30 | 0.5009 times | Fri 16 February 2024 | 5380.65 (-3.51%) | 5804.95 | 5290.25 - 5804.95 | 0.9162 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 4801.63 and 5363.08
| Monthly Target 1 | 4659.77 |
| Monthly Target 2 | 4943.48 |
| Monthly Target 3 | 5221.2166666667 |
| Monthly Target 4 | 5504.93 |
| Monthly Target 5 | 5782.67 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5227.20 (-0.57%) | 5300.85 | 4937.50 - 5498.95 | 0.3827 times | Thu 28 March 2024 | 5257.30 (3.77%) | 5068.95 | 4618.65 - 5349.00 | 0.5795 times | Thu 29 February 2024 | 5066.45 (-7.91%) | 5545.00 | 5048.50 - 5804.95 | 0.421 times | Wed 31 January 2024 | 5501.65 (-6.39%) | 5884.75 | 5350.05 - 5944.95 | 0.3299 times | Fri 29 December 2023 | 5877.40 (-0.7%) | 5971.45 | 5580.45 - 6149.95 | 0.6999 times | Thu 30 November 2023 | 5918.55 (2.01%) | 5857.90 | 5636.00 - 6542.65 | 4.3236 times | Tue 31 October 2023 | 5802.05 (14.52%) | 5066.35 | 4825.00 - 5850.00 | 0.7867 times | Fri 29 September 2023 | 5066.40 (-6.32%) | 5410.05 | 4937.70 - 5529.80 | 0.6243 times | Thu 31 August 2023 | 5408.20 (12.23%) | 4834.00 | 4579.60 - 5853.35 | 1.1398 times | Mon 31 July 2023 | 4818.70 (21.07%) | 3979.85 | 3979.85 - 4853.30 | 0.7126 times | Fri 30 June 2023 | 3979.95 (3.02%) | 3873.50 | 3751.35 - 4098.00 | 0.7822 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5140.05 |
| 12 day DMA | 5096.26 |
| 20 day DMA | 5177.5 |
| 35 day DMA | 5095.05 |
| 50 day DMA | 5132.53 |
| 100 day DMA | 5428.9 |
| 150 day DMA | 5476.86 |
| 200 day DMA | 5347.8 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5171.81 | 5144.12 | 5069.91 |
| 12 day EMA | 5138.48 | 5122.35 | 5091.42 |
| 20 day EMA | 5138.65 | 5129.33 | 5112.16 |
| 35 day EMA | 5163.9 | 5160.17 | 5152.38 |
| 50 day EMA | 5175.99 | 5173.9 | 5169.06 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5140.05 | 5099.13 | 5045.52 |
| 12 day SMA | 5096.26 | 5095.11 | 5095.81 |
| 20 day SMA | 5177.5 | 5181.87 | 5177.65 |
| 35 day SMA | 5095.05 | 5091.53 | 5085.12 |
| 50 day SMA | 5132.53 | 5139.93 | 5145.61 |
| 100 day SMA | 5428.9 | 5435.82 | 5442.12 |
| 150 day SMA | 5476.86 | 5476.25 | 5475.8 |
| 200 day SMA | 5347.8 | 5342.18 | 5336.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.