Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 5854.9 and 6093.35
| Daily Target 1 | 5790.97 |
| Daily Target 2 | 5918.83 |
| Daily Target 3 | 6029.4166666667 |
| Daily Target 4 | 6157.28 |
| Daily Target 5 | 6267.87 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6046.70 (-0.12%) | 6140.00 | 5901.55 - 6140.00 | 0.3445 times | Tue 16 December 2025 | 6054.25 (-3.25%) | 6237.20 | 6015.40 - 6237.20 | 0.1623 times | Mon 15 December 2025 | 6257.65 (1.06%) | 6200.00 | 6200.00 - 6330.65 | 0.3146 times | Fri 12 December 2025 | 6192.20 (-2.67%) | 6301.05 | 6162.65 - 6350.00 | 1.1517 times | Thu 11 December 2025 | 6362.25 (3.49%) | 5948.05 | 5948.05 - 6417.55 | 0.8704 times | Wed 10 December 2025 | 6147.45 (5.34%) | 5900.00 | 5860.20 - 6225.05 | 1.9015 times | Tue 09 December 2025 | 5836.00 (2.68%) | 5655.05 | 5603.90 - 5865.00 | 0.5967 times | Mon 08 December 2025 | 5683.50 (-1.01%) | 5725.00 | 5664.00 - 5789.60 | 0.1265 times | Fri 05 December 2025 | 5741.30 (-0.53%) | 5780.20 | 5722.30 - 5806.05 | 0.1348 times | Thu 04 December 2025 | 5772.00 (0.01%) | 5772.60 | 5749.95 - 5800.00 | 4.3971 times | Wed 03 December 2025 | 5771.60 (1.14%) | 5730.00 | 5706.00 - 5795.00 | 0.3487 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5759.58 and 6188.68
| Weekly Target 1 | 5663.87 |
| Weekly Target 2 | 5855.28 |
| Weekly Target 3 | 6092.9666666667 |
| Weekly Target 4 | 6284.38 |
| Weekly Target 5 | 6522.07 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6046.70 (-2.35%) | 6200.00 | 5901.55 - 6330.65 | 0.2225 times | Fri 12 December 2025 | 6192.20 (7.85%) | 5725.00 | 5603.90 - 6417.55 | 1.2586 times | Fri 05 December 2025 | 5741.30 (1.62%) | 5650.10 | 5566.55 - 5806.05 | 1.4181 times | Fri 28 November 2025 | 5649.95 (-0.27%) | 5674.55 | 5493.20 - 5900.00 | 0.678 times | Fri 21 November 2025 | 5665.20 (6.92%) | 5328.95 | 5318.60 - 5951.90 | 0.4616 times | Fri 14 November 2025 | 5298.65 (11.18%) | 4806.70 | 4806.70 - 5567.50 | 5.1855 times | Fri 07 November 2025 | 4765.80 (-3%) | 4904.80 | 4714.55 - 4923.90 | 0.3638 times | Fri 31 October 2025 | 4913.10 (-1.06%) | 4850.05 | 4850.05 - 5105.40 | 0.1607 times | Thu 23 October 2025 | 4965.60 (-0.19%) | 5297.80 | 4922.25 - 5297.80 | 0.1131 times | Fri 17 October 2025 | 4975.10 (1.13%) | 4910.55 | 4825.00 - 5026.90 | 0.1382 times | Fri 10 October 2025 | 4919.55 (-0.93%) | 4965.75 | 4885.00 - 4982.30 | 13.1935 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5806.63 and 6657.63
| Monthly Target 1 | 5159.27 |
| Monthly Target 2 | 5602.98 |
| Monthly Target 3 | 6010.2666666667 |
| Monthly Target 4 | 6453.98 |
| Monthly Target 5 | 6861.27 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 6046.70 (7.02%) | 5650.10 | 5566.55 - 6417.55 | 0.8915 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 2.0569 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 4.2005 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.193 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.3749 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.5038 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.3249 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 0.48 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.3108 times | Fri 28 March 2025 | 4547.45 (0.55%) | 4509.90 | 4260.95 - 4769.85 | 0.6636 times | Fri 28 February 2025 | 4522.45 (-10.48%) | 4958.15 | 4399.00 - 5087.25 | 0.6318 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 6182.61 |
| 12 day DMA | 5964.28 |
| 20 day DMA | 5849.95 |
| 35 day DMA | 5513.77 |
| 50 day DMA | 5341.81 |
| 100 day DMA | 5268.39 |
| 150 day DMA | 5239.11 |
| 200 day DMA | 5083.48 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6093.64 | 6117.11 | 6148.53 |
| 12 day EMA | 5980.73 | 5968.74 | 5953.2 |
| 20 day EMA | 5837.98 | 5816.02 | 5790.95 |
| 35 day EMA | 5619.42 | 5594.26 | 5567.18 |
| 50 day EMA | 5393.31 | 5366.65 | 5338.6 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6182.61 | 6202.76 | 6159.11 |
| 12 day SMA | 5964.28 | 5931.82 | 5898.13 |
| 20 day SMA | 5849.95 | 5821.11 | 5789.22 |
| 35 day SMA | 5513.77 | 5482.86 | 5451.76 |
| 50 day SMA | 5341.81 | 5319.83 | 5297.25 |
| 100 day SMA | 5268.39 | 5265.02 | 5260.12 |
| 150 day SMA | 5239.11 | 5229.53 | 5219.92 |
| 200 day SMA | 5083.48 | 5077.33 | 5071.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.