Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 6178.03 and 6336.68
| Daily Target 1 | 6050.03 |
| Daily Target 2 | 6147.37 |
| Daily Target 3 | 6208.6833333333 |
| Daily Target 4 | 6306.02 |
| Daily Target 5 | 6367.33 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 6244.70 (1.2%) | 6111.35 | 6111.35 - 6270.00 | 0.4136 times | Fri 06 December 2024 | 6170.60 (-0.05%) | 6193.10 | 6170.60 - 6274.70 | 0.5567 times | Thu 05 December 2024 | 6173.85 (-0.61%) | 6250.00 | 6096.25 - 6306.60 | 1.0445 times | Wed 04 December 2024 | 6211.90 (2.17%) | 6448.95 | 6055.95 - 6448.95 | 2.3224 times | Tue 03 December 2024 | 6079.70 (1.32%) | 6060.40 | 6020.00 - 6203.85 | 0.737 times | Mon 02 December 2024 | 6000.65 (-0.81%) | 6010.85 | 5987.00 - 6089.95 | 0.7847 times | Fri 29 November 2024 | 6049.35 (0.85%) | 6034.55 | 6032.90 - 6072.05 | 1.0657 times | Thu 28 November 2024 | 5998.20 (0.21%) | 6015.15 | 5990.00 - 6065.35 | 1.2513 times | Wed 27 November 2024 | 5985.70 (-0.49%) | 6249.75 | 5967.05 - 6249.75 | 0.965 times | Tue 26 November 2024 | 6015.25 (-0.07%) | 6069.95 | 5973.70 - 6069.95 | 0.859 times | Mon 25 November 2024 | 6019.65 (-0.1%) | 5981.35 | 5981.35 - 6571.00 | 0.2704 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 6178.03 and 6336.68
| Weekly Target 1 | 6050.03 |
| Weekly Target 2 | 6147.37 |
| Weekly Target 3 | 6208.6833333333 |
| Weekly Target 4 | 6306.02 |
| Weekly Target 5 | 6367.33 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 6244.70 (1.2%) | 6111.35 | 6111.35 - 6270.00 | 0.0476 times | Fri 06 December 2024 | 6170.60 (2%) | 6010.85 | 5987.00 - 6448.95 | 0.6268 times | Fri 29 November 2024 | 6049.35 (0.39%) | 5981.35 | 5967.05 - 6571.00 | 0.5078 times | Fri 22 November 2024 | 6025.95 (-1.42%) | 6128.00 | 5975.05 - 6304.40 | 0.7758 times | Thu 14 November 2024 | 6112.85 (-1.94%) | 6211.15 | 5827.40 - 6350.00 | 1.04 times | Fri 08 November 2024 | 6233.50 (-2.85%) | 6416.50 | 6192.95 - 6416.50 | 1.142 times | Fri 01 November 2024 | 6416.50 (5.6%) | 6074.45 | 5979.15 - 6518.25 | 0.9747 times | Fri 25 October 2024 | 6076.20 (-4.42%) | 6300.00 | 5850.05 - 6384.20 | 1.4874 times | Fri 18 October 2024 | 6357.50 (3.57%) | 6173.15 | 6173.10 - 6739.00 | 1.933 times | Fri 11 October 2024 | 6138.60 (-1.3%) | 6077.35 | 5900.00 - 6345.00 | 1.4648 times | Thu 03 October 2024 | 6219.15 (0.98%) | 6190.00 | 6118.50 - 6278.50 | 0.4688 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 6115.85 and 6577.8
| Monthly Target 1 | 5764.93 |
| Monthly Target 2 | 6004.82 |
| Monthly Target 3 | 6226.8833333333 |
| Monthly Target 4 | 6466.77 |
| Monthly Target 5 | 6688.83 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 6244.70 (3.23%) | 6010.85 | 5987.00 - 6448.95 | 0.1053 times | Fri 29 November 2024 | 6049.35 (-5.54%) | 6321.10 | 5827.40 - 6571.00 | 0.5487 times | Thu 31 October 2024 | 6404.45 (3.63%) | 6207.00 | 5850.05 - 6739.00 | 0.9675 times | Mon 30 September 2024 | 6179.95 (2.38%) | 6097.55 | 5949.00 - 6450.50 | 0.6335 times | Fri 30 August 2024 | 6036.05 (-5.56%) | 6200.00 | 6021.15 - 6528.20 | 0.8299 times | Wed 31 July 2024 | 6391.30 (5.53%) | 6177.25 | 5925.00 - 6991.15 | 1.5028 times | Fri 28 June 2024 | 6056.10 (13.79%) | 5375.05 | 5375.05 - 6618.00 | 1.7129 times | Fri 31 May 2024 | 5322.35 (-0.07%) | 5309.15 | 5001.00 - 6211.95 | 1.8161 times | Tue 30 April 2024 | 5326.15 (1.31%) | 5300.85 | 4937.50 - 5498.95 | 0.8187 times | Thu 28 March 2024 | 5257.30 (3.77%) | 5068.95 | 4618.65 - 5349.00 | 1.0646 times | Thu 29 February 2024 | 5066.45 (-7.91%) | 5545.00 | 5048.50 - 5804.95 | 0.7734 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 6176.15 |
| 12 day DMA | 6081.29 |
| 20 day DMA | 6089.54 |
| 35 day DMA | 6143.42 |
| 50 day DMA | 6169.69 |
| 100 day DMA | 6197.24 |
| 150 day DMA | 6061.21 |
| 200 day DMA | 5827.38 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6173.96 | 6138.59 | 6122.59 |
| 12 day EMA | 6128.72 | 6107.64 | 6096.2 |
| 20 day EMA | 6123.88 | 6111.17 | 6104.92 |
| 35 day EMA | 6131.45 | 6124.78 | 6122.08 |
| 50 day EMA | 6163.16 | 6159.83 | 6159.39 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6176.15 | 6127.34 | 6103.09 |
| 12 day SMA | 6081.29 | 6067.56 | 6073.73 |
| 20 day SMA | 6089.54 | 6094.58 | 6098.42 |
| 35 day SMA | 6143.42 | 6147.72 | 6155.95 |
| 50 day SMA | 6169.69 | 6170.2 | 6168.37 |
| 100 day SMA | 6197.24 | 6195.85 | 6195.59 |
| 150 day SMA | 6061.21 | 6054.81 | 6049.18 |
| 200 day SMA | 5827.38 | 5822.92 | 5819.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.