Esab India (500133) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Esab India 500133
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Esab India 500133 Current Price 27 Oct, 2021
Closed at:2320.90 which is -0.7% from previous closing of 2337.20Opened at: 2317.75 & Moved in a range of 2282.80 to 2347.30
With a volume of 0.001M
| Date | Close | Open | High | Low |
| 27 Wed Oct | 2320.90 | 2317.75 | 2347.30 | 2282.80 |
| 26 Tue Oct | 2337.20 | 2305.35 | 2370.95 | 2282.85 |
| 25 Mon Oct | 2254.85 | 2395.05 | 2395.05 | 2220.00 |
| 22 Fri Oct | 2381.85 | 2370.05 | 2459.05 | 2362.30 |
| 21 Thu Oct | 2404.35 | 2415.40 | 2418.10 | 2320.05 |
Esab India Technical analysis by Moving Averages
12 DMA for EsabIndia is at 2373.54 and it is moving
| Date | EsabIndia SMA (12 day) | EsabIndia EMA (12 Day) |
| 27 October 2021 | 2373.54 | 2342.03 |
| 26 October 2021 | 2364.1 | 2345.87 |
| 25 October 2021 | 2355.65 | 2347.44 |
| 22 October 2021 | 2356.33 | 2364.27 |
| 21 October 2021 | 2345.15 | 2361.08 |
20 DMA for EsabIndia is at 2313.21 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | EsabIndia SMA (20 day) | EsabIndia EMA (20 Day) |
| 27 October 2021 | 2313.21 | 2317.39 |
| 26 October 2021 | 2307.13 | 2317.02 |
| 25 October 2021 | 2297.46 | 2314.9 |
| 22 October 2021 | 2293.82 | 2321.22 |
| 21 October 2021 | 2285.14 | 2314.84 |
35 DMA for EsabIndia is at 2266.7 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | EsabIndia SMA (35 day) | EsabIndia EMA (35 Day) |
| 27 October 2021 | 2266.7 | 2263.69 |
| 26 October 2021 | 2261.92 | 2260.32 |
| 25 October 2021 | 2255.35 | 2255.79 |
| 22 October 2021 | 2251.96 | 2255.85 |
| 21 October 2021 | 2245.3 | 2248.43 |
50 DMA for EsabIndia is at 2204.94 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | EsabIndia SMA (50 day) | EsabIndia EMA (50 Day) |
| 27 October 2021 | 2204.94 | 2214.11 |
| 26 October 2021 | 2197.01 | 2209.75 |
| 25 October 2021 | 2188.4 | 2204.55 |
| 22 October 2021 | 2181.3 | 2202.5 |
| 21 October 2021 | 2171.97 | 2195.18 |
100 DMA for EsabIndia is at 2041.41 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | EsabIndia SMA (100 day) | EsabIndia EMA (100 Day) |
| 27 October 2021 | 2041.41 | 2092.86 |
| 26 October 2021 | 2036.35 | 2088.25 |
| 25 October 2021 | 2031.22 | 2083.22 |
| 22 October 2021 | 2026.86 | 2079.75 |
| 21 October 2021 | 2021.42 | 2073.65 |
150 DMA for EsabIndia is at 1968.31 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | EsabIndia SMA (150 day) | EsabIndia EMA (150 Day) |
| 27 October 2021 | 1968.31 | 2010.45 |
| 26 October 2021 | 1965.23 | 2006.3 |
| 25 October 2021 | 1962.12 | 2001.87 |
| 22 October 2021 | 1959.56 | 1998.49 |
| 21 October 2021 | 1956.32 | 1993.36 |
200 DMA for EsabIndia is at 1941.69 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | EsabIndia SMA (200 day) | EsabIndia EMA (200 Day) |
| 27 October 2021 | 1941.69 | 1948.07 |
| 26 October 2021 | 1939.56 | 1944.3 |
| 25 October 2021 | 1937.3 | 1940.33 |
| 22 October 2021 | 1935.52 | 1937.15 |
| 21 October 2021 | 1933.03 | 1932.66 |
Stock is below12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for EsabIndia
1821 1914EsabIndia seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Esab India in intra day trading.
Esab India (500133) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 2314 and price is deviating by 95 points
Upper Bollinger band is at 2503 and lower is at 2124, while middle bands are at 2219 and 2408
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Weak and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 155
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
EsabIndia Weekly charts
EsabIndia Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.