EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 4870.05 and 5175.4
Daily Target 1 | 4630.55 |
Daily Target 2 | 4804.2 |
Daily Target 3 | 4935.9 |
Daily Target 4 | 5109.55 |
Daily Target 5 | 5241.25 |
Daily price and volume Esab India
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4977.85 (3.74%) | 4798.00 | 4762.25 - 5067.60 | 2.8144 times | Fri 15 March 2024 | 4798.45 (0.33%) | 4765.50 | 4618.65 - 4852.40 | 1.0435 times | Thu 14 March 2024 | 4782.90 (-1.78%) | 4878.00 | 4775.00 - 4954.60 | 1.001 times | Wed 13 March 2024 | 4869.50 (-1.26%) | 4938.90 | 4781.25 - 4975.20 | 1.2519 times | Tue 12 March 2024 | 4931.60 (-1.39%) | 5001.05 | 4875.00 - 5005.00 | 0.2311 times | Mon 11 March 2024 | 5001.05 (-0.38%) | 5040.00 | 4960.00 - 5040.00 | 0.5232 times | Thu 07 March 2024 | 5020.00 (1.83%) | 5026.35 | 4930.00 - 5060.00 | 0.4012 times | Wed 06 March 2024 | 4929.70 (-0.89%) | 4931.15 | 4890.00 - 5198.45 | 0.6536 times | Tue 05 March 2024 | 4973.80 (-0.37%) | 4963.95 | 4908.15 - 5043.85 | 1.3484 times | Mon 04 March 2024 | 4992.20 (-2.19%) | 4966.45 | 4966.45 - 5109.60 | 0.7316 times | Sat 02 March 2024 | 5103.90 (0.7%) | 5067.00 | 5051.00 - 5140.00 | 0.0553 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 4870.05 and 5175.4
Weekly Target 1 | 4630.55 |
Weekly Target 2 | 4804.2 |
Weekly Target 3 | 4935.9 |
Weekly Target 4 | 5109.55 |
Weekly Target 5 | 5241.25 |
Weekly price and volumes for Esab India
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4977.85 (3.74%) | 4798.00 | 4762.25 - 5067.60 | 1.0324 times | Fri 15 March 2024 | 4798.45 (-4.41%) | 5040.00 | 4618.65 - 5040.00 | 1.4859 times | Thu 07 March 2024 | 5020.00 (-1.64%) | 4966.45 | 4890.00 - 5198.45 | 1.1499 times | Sat 02 March 2024 | 5103.90 (-0.44%) | 5120.05 | 5048.50 - 5218.20 | 1.3658 times | Fri 23 February 2024 | 5126.45 (-4.72%) | 5488.30 | 5117.25 - 5488.30 | 0.5721 times | Fri 16 February 2024 | 5380.65 (-3.51%) | 5804.95 | 5290.25 - 5804.95 | 1.0464 times | Fri 09 February 2024 | 5576.45 (-0.15%) | 5616.20 | 5350.75 - 5801.85 | 1.1999 times | Fri 02 February 2024 | 5585.10 (1.59%) | 5520.90 | 5350.05 - 5622.20 | 0.9565 times | Thu 25 January 2024 | 5497.85 (-1.78%) | 5692.75 | 5475.05 - 5849.05 | 0.4988 times | Fri 19 January 2024 | 5597.25 (-1.72%) | 5734.10 | 5501.40 - 5744.50 | 0.6923 times | Fri 12 January 2024 | 5695.25 (-3.29%) | 5896.35 | 5650.00 - 5944.95 | 0.8618 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 4508.35 and 5088.15
Monthly Target 1 | 4351.85 |
Monthly Target 2 | 4664.85 |
Monthly Target 3 | 4931.65 |
Monthly Target 4 | 5244.65 |
Monthly Target 5 | 5511.45 |
Monthly price and volumes Esab India
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 4977.85 (-1.75%) | 5068.95 | 4618.65 - 5198.45 | 0.3744 times | Thu 29 February 2024 | 5066.45 (-7.91%) | 5545.00 | 5048.50 - 5804.95 | 0.4127 times | Wed 31 January 2024 | 5501.65 (-6.39%) | 5884.75 | 5350.05 - 5944.95 | 0.3233 times | Fri 29 December 2023 | 5877.40 (-0.7%) | 5971.45 | 5580.45 - 6149.95 | 0.6861 times | Thu 30 November 2023 | 5918.55 (2.01%) | 5857.90 | 5636.00 - 6542.65 | 4.238 times | Tue 31 October 2023 | 5802.05 (14.52%) | 5066.35 | 4825.00 - 5850.00 | 0.7712 times | Fri 29 September 2023 | 5066.40 (-6.32%) | 5410.05 | 4937.70 - 5529.80 | 0.6119 times | Thu 31 August 2023 | 5408.20 (12.23%) | 4834.00 | 4579.60 - 5853.35 | 1.1172 times | Mon 31 July 2023 | 4818.70 (21.07%) | 3979.85 | 3979.85 - 4853.30 | 0.6985 times | Fri 30 June 2023 | 3979.95 (3.02%) | 3873.50 | 3751.35 - 4098.00 | 0.7667 times | Wed 31 May 2023 | 3863.40 (11.05%) | 3482.35 | 3401.05 - 4010.05 | 1.2098 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
DMA period | DMA value |
5 day DMA | 4872.06 |
12 day DMA | 4954.11 |
20 day DMA | 5031.18 |
35 day DMA | 5233.87 |
50 day DMA | 5354.05 |
100 day DMA | 5647.36 |
150 day DMA | 5510.84 |
200 day DMA | 5197.99 |
EMA (exponential moving average) of Esab India 500133
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4898.8 | 4859.28 | 4889.69 |
12 day EMA | 4958.68 | 4955.19 | 4983.68 |
20 day EMA | 5044.81 | 5051.86 | 5078.52 |
35 day EMA | 5189.37 | 5201.82 | 5225.57 |
50 day EMA | 5345.8 | 5360.81 | 5383.75 |
SMA (simple moving average) of Esab India 500133
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4872.06 | 4876.7 | 4921.01 |
12 day SMA | 4954.11 | 4961.49 | 4985.58 |
20 day SMA | 5031.18 | 5048.58 | 5077.69 |
35 day SMA | 5233.87 | 5248.64 | 5268.63 |
50 day SMA | 5354.05 | 5372.27 | 5392.34 |
100 day SMA | 5647.36 | 5652.9 | 5659.98 |
150 day SMA | 5510.84 | 5508.86 | 5507.45 |
200 day SMA | 5197.99 | 5192.41 | 5187.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.