EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsabIndia

Strong Daily Stock price targets for EsabIndia 500133 are 4870.05 and 5175.4

Daily Target 14630.55
Daily Target 24804.2
Daily Target 34935.9
Daily Target 45109.55
Daily Target 55241.25

Daily price and volume Esab India

Date Closing Open Range Volume
Mon 18 March 2024 4977.85 (3.74%) 4798.00 4762.25 - 5067.60 2.8144 times
Fri 15 March 2024 4798.45 (0.33%) 4765.50 4618.65 - 4852.40 1.0435 times
Thu 14 March 2024 4782.90 (-1.78%) 4878.00 4775.00 - 4954.60 1.001 times
Wed 13 March 2024 4869.50 (-1.26%) 4938.90 4781.25 - 4975.20 1.2519 times
Tue 12 March 2024 4931.60 (-1.39%) 5001.05 4875.00 - 5005.00 0.2311 times
Mon 11 March 2024 5001.05 (-0.38%) 5040.00 4960.00 - 5040.00 0.5232 times
Thu 07 March 2024 5020.00 (1.83%) 5026.35 4930.00 - 5060.00 0.4012 times
Wed 06 March 2024 4929.70 (-0.89%) 4931.15 4890.00 - 5198.45 0.6536 times
Tue 05 March 2024 4973.80 (-0.37%) 4963.95 4908.15 - 5043.85 1.3484 times
Mon 04 March 2024 4992.20 (-2.19%) 4966.45 4966.45 - 5109.60 0.7316 times
Sat 02 March 2024 5103.90 (0.7%) 5067.00 5051.00 - 5140.00 0.0553 times

 Daily chart EsabIndia

Weekly price and charts EsabIndia

Strong weekly Stock price targets for EsabIndia 500133 are 4870.05 and 5175.4

Weekly Target 14630.55
Weekly Target 24804.2
Weekly Target 34935.9
Weekly Target 45109.55
Weekly Target 55241.25

Weekly price and volumes for Esab India

Date Closing Open Range Volume
Mon 18 March 2024 4977.85 (3.74%) 4798.00 4762.25 - 5067.60 1.0324 times
Fri 15 March 2024 4798.45 (-4.41%) 5040.00 4618.65 - 5040.00 1.4859 times
Thu 07 March 2024 5020.00 (-1.64%) 4966.45 4890.00 - 5198.45 1.1499 times
Sat 02 March 2024 5103.90 (-0.44%) 5120.05 5048.50 - 5218.20 1.3658 times
Fri 23 February 2024 5126.45 (-4.72%) 5488.30 5117.25 - 5488.30 0.5721 times
Fri 16 February 2024 5380.65 (-3.51%) 5804.95 5290.25 - 5804.95 1.0464 times
Fri 09 February 2024 5576.45 (-0.15%) 5616.20 5350.75 - 5801.85 1.1999 times
Fri 02 February 2024 5585.10 (1.59%) 5520.90 5350.05 - 5622.20 0.9565 times
Thu 25 January 2024 5497.85 (-1.78%) 5692.75 5475.05 - 5849.05 0.4988 times
Fri 19 January 2024 5597.25 (-1.72%) 5734.10 5501.40 - 5744.50 0.6923 times
Fri 12 January 2024 5695.25 (-3.29%) 5896.35 5650.00 - 5944.95 0.8618 times

 weekly chart EsabIndia

Monthly price and charts EsabIndia

Strong monthly Stock price targets for EsabIndia 500133 are 4508.35 and 5088.15

Monthly Target 14351.85
Monthly Target 24664.85
Monthly Target 34931.65
Monthly Target 45244.65
Monthly Target 55511.45

Monthly price and volumes Esab India

Date Closing Open Range Volume
Mon 18 March 2024 4977.85 (-1.75%) 5068.95 4618.65 - 5198.45 0.3744 times
Thu 29 February 2024 5066.45 (-7.91%) 5545.00 5048.50 - 5804.95 0.4127 times
Wed 31 January 2024 5501.65 (-6.39%) 5884.75 5350.05 - 5944.95 0.3233 times
Fri 29 December 2023 5877.40 (-0.7%) 5971.45 5580.45 - 6149.95 0.6861 times
Thu 30 November 2023 5918.55 (2.01%) 5857.90 5636.00 - 6542.65 4.238 times
Tue 31 October 2023 5802.05 (14.52%) 5066.35 4825.00 - 5850.00 0.7712 times
Fri 29 September 2023 5066.40 (-6.32%) 5410.05 4937.70 - 5529.80 0.6119 times
Thu 31 August 2023 5408.20 (12.23%) 4834.00 4579.60 - 5853.35 1.1172 times
Mon 31 July 2023 4818.70 (21.07%) 3979.85 3979.85 - 4853.30 0.6985 times
Fri 30 June 2023 3979.95 (3.02%) 3873.50 3751.35 - 4098.00 0.7667 times
Wed 31 May 2023 3863.40 (11.05%) 3482.35 3401.05 - 4010.05 1.2098 times

 monthly chart EsabIndia

DMA SMA EMA moving averages of Esab India 500133

DMA (daily moving average) of Esab India 500133

DMA period DMA value
5 day DMA 4872.06
12 day DMA 4954.11
20 day DMA 5031.18
35 day DMA 5233.87
50 day DMA 5354.05
100 day DMA 5647.36
150 day DMA 5510.84
200 day DMA 5197.99

EMA (exponential moving average) of Esab India 500133

EMA period EMA current EMA prev EMA prev2
5 day EMA4898.84859.284889.69
12 day EMA4958.684955.194983.68
20 day EMA5044.815051.865078.52
35 day EMA5189.375201.825225.57
50 day EMA5345.85360.815383.75

SMA (simple moving average) of Esab India 500133

SMA period SMA current SMA prev SMA prev2
5 day SMA4872.064876.74921.01
12 day SMA4954.114961.494985.58
20 day SMA5031.185048.585077.69
35 day SMA5233.875248.645268.63
50 day SMA5354.055372.275392.34
100 day SMA5647.365652.95659.98
150 day SMA5510.845508.865507.45
200 day SMA5197.995192.415187.9
Back to top | Use Dark Theme