EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsabIndia

Strong Daily Stock price targets for EsabIndia 500133 are 5839.3 and 5935.15

Daily Target 15817.88
Daily Target 25860.72
Daily Target 35913.7333333333
Daily Target 45956.57
Daily Target 56009.58

Daily price and volume Esab India

Date Closing Open Range Volume
Mon 30 December 2024 5903.55 (-0.66%) 5936.80 5870.90 - 5966.75 2.7268 times
Fri 27 December 2024 5942.55 (-1.65%) 6061.95 5848.55 - 6064.65 1.1613 times
Thu 26 December 2024 6041.95 (0.75%) 6050.00 5991.10 - 6050.00 0.2022 times
Tue 24 December 2024 5996.80 (-1.39%) 6166.00 5964.05 - 6166.00 0.5971 times
Mon 23 December 2024 6081.25 (-0.36%) 6086.50 6024.95 - 6113.95 0.6065 times
Fri 20 December 2024 6103.05 (0.11%) 6075.30 6069.55 - 6166.20 1.622 times
Thu 19 December 2024 6096.15 (-0.35%) 6070.95 6060.00 - 6103.40 0.8416 times
Wed 18 December 2024 6117.35 (0.73%) 6012.10 6012.10 - 6136.00 0.6394 times
Tue 17 December 2024 6073.15 (-1.87%) 6194.00 6054.95 - 6194.00 0.3902 times
Mon 16 December 2024 6188.60 (1.27%) 6060.05 6060.05 - 6221.95 1.213 times
Fri 13 December 2024 6110.75 (-1.48%) 6205.00 6092.30 - 6205.00 0.8416 times

 Daily chart EsabIndia

Weekly price and charts EsabIndia

Strong weekly Stock price targets for EsabIndia 500133 are 5839.3 and 5935.15

Weekly Target 15817.88
Weekly Target 25860.72
Weekly Target 35913.7333333333
Weekly Target 45956.57
Weekly Target 56009.58

Weekly price and volumes for Esab India

Date Closing Open Range Volume
Mon 30 December 2024 5903.55 (-0.66%) 5936.80 5870.90 - 5966.75 0.5026 times
Fri 27 December 2024 5942.55 (-2.63%) 6086.50 5848.55 - 6166.00 0.4731 times
Fri 20 December 2024 6103.05 (-0.13%) 6060.05 6012.10 - 6221.95 0.8673 times
Fri 13 December 2024 6110.75 (-0.97%) 6111.35 6092.30 - 6409.90 0.9635 times
Fri 06 December 2024 6170.60 (2%) 6010.85 5987.00 - 6448.95 0.8899 times
Fri 29 November 2024 6049.35 (0.39%) 5981.35 5967.05 - 6571.00 0.7209 times
Fri 22 November 2024 6025.95 (-1.42%) 6128.00 5975.05 - 6304.40 1.1013 times
Thu 14 November 2024 6112.85 (-1.94%) 6211.15 5827.40 - 6350.00 1.4765 times
Fri 08 November 2024 6233.50 (-2.85%) 6416.50 6192.95 - 6416.50 1.6212 times
Fri 01 November 2024 6416.50 (5.6%) 6074.45 5979.15 - 6518.25 1.3838 times
Fri 25 October 2024 6076.20 (-4.42%) 6300.00 5850.05 - 6384.20 2.1116 times

 weekly chart EsabIndia

Monthly price and charts EsabIndia

Strong monthly Stock price targets for EsabIndia 500133 are 5575.85 and 6176.25

Monthly Target 15466.62
Monthly Target 25685.08
Monthly Target 36067.0166666667
Monthly Target 46285.48
Monthly Target 56667.42

Monthly price and volumes Esab India

Date Closing Open Range Volume
Mon 30 December 2024 5903.55 (-2.41%) 6010.85 5848.55 - 6448.95 0.3948 times
Fri 29 November 2024 6049.35 (-5.54%) 6321.10 5827.40 - 6571.00 0.5327 times
Thu 31 October 2024 6404.45 (3.63%) 6207.00 5850.05 - 6739.00 0.9392 times
Mon 30 September 2024 6179.95 (2.38%) 6097.55 5949.00 - 6450.50 0.615 times
Fri 30 August 2024 6036.05 (-5.56%) 6200.00 6021.15 - 6528.20 0.8056 times
Wed 31 July 2024 6391.30 (5.53%) 6177.25 5925.00 - 6991.15 1.4588 times
Fri 28 June 2024 6056.10 (13.79%) 5375.05 5375.05 - 6618.00 1.6628 times
Fri 31 May 2024 5322.35 (-0.07%) 5309.15 5001.00 - 6211.95 1.763 times
Tue 30 April 2024 5326.15 (1.31%) 5300.85 4937.50 - 5498.95 0.7948 times
Thu 28 March 2024 5257.30 (3.77%) 5068.95 4618.65 - 5349.00 1.0335 times
Thu 29 February 2024 5066.45 (-7.91%) 5545.00 5048.50 - 5804.95 0.7508 times

 monthly chart EsabIndia

DMA SMA EMA moving averages of Esab India 500133

DMA (daily moving average) of Esab India 500133

DMA period DMA value
5 day DMA 5993.22
12 day DMA 6071.47
20 day DMA 6113.11
35 day DMA 6100.49
50 day DMA 6135.91
100 day DMA 6157.35
150 day DMA 6115.88
200 day DMA 5894.19

EMA (exponential moving average) of Esab India 500133

EMA period EMA current EMA prev EMA prev2
5 day EMA5981.716020.796059.9
12 day EMA6046.476072.456096.06
20 day EMA6077.316095.596111.69
35 day EMA6119.646132.366143.54
50 day EMA6139.036148.646157.05

SMA (simple moving average) of Esab India 500133

SMA period SMA current SMA prev SMA prev2
5 day SMA5993.226033.126063.84
12 day SMA6071.476103.416127.89
20 day SMA6113.116120.46123.18
35 day SMA6100.496110.316119.39
50 day SMA6135.916147.026158.27
100 day SMA6157.356160.876164.64
150 day SMA6115.886114.726113.95
200 day SMA5894.195889.545884.79
Back to top | Use Dark Theme