Esab India (500133) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Esab India 500133
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Esab India 500133 Current Price 27 Jun, 2022
Closed at:3488.65 which is 0.27% from previous closing of 3479.15Opened at: 3515.35 & Moved in a range of 3461.35 to 3535.00
With a volume of 0.0002M
| Date | Close | Open | High | Low |
| 27 Mon Jun | 3488.65 | 3515.35 | 3535.00 | 3461.35 |
| 24 Fri Jun | 3479.15 | 3489.50 | 3510.00 | 3453.00 |
| 23 Thu Jun | 3450.75 | 3424.50 | 3467.15 | 3411.25 |
| 22 Wed Jun | 3415.90 | 3430.05 | 3435.80 | 3381.40 |
| 21 Tue Jun | 3453.60 | 3310.00 | 3468.35 | 3310.00 |
Esab India Technical analysis by Moving Averages
12 DMA for EsabIndia is at 3364.85 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | EsabIndia SMA (12 day) | EsabIndia EMA (12 Day) |
| 27 June 2022 | 3364.85 | 3401.02 |
| 24 June 2022 | 3348.58 | 3385.09 |
| 23 June 2022 | 3329.61 | 3367.99 |
| 22 June 2022 | 3312.14 | 3352.95 |
| 21 June 2022 | 3303.36 | 3341.51 |
20 DMA for EsabIndia is at 3330.39 and it is moving sideways, and its short trend is not clear.
| Date | EsabIndia SMA (20 day) | EsabIndia EMA (20 Day) |
| 27 June 2022 | 3330.39 | 3388.4 |
| 24 June 2022 | 3322.43 | 3377.85 |
| 23 June 2022 | 3324.32 | 3367.19 |
| 22 June 2022 | 3324.7 | 3358.4 |
| 21 June 2022 | 3338.33 | 3352.35 |
35 DMA for EsabIndia is at 3414.08 and it is moving sideways, and its short to mid trend is not clear.
| Date | EsabIndia SMA (35 day) | EsabIndia EMA (35 Day) |
| 27 June 2022 | 3414.08 | 3375 |
| 24 June 2022 | 3410.88 | 3368.31 |
| 23 June 2022 | 3412.33 | 3361.78 |
| 22 June 2022 | 3409.27 | 3356.54 |
| 21 June 2022 | 3409.78 | 3353.04 |
50 DMA for EsabIndia is at 3392.36 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | EsabIndia SMA (50 day) | EsabIndia EMA (50 Day) |
| 27 June 2022 | 3392.36 | 3352.01 |
| 24 June 2022 | 3386.6 | 3346.43 |
| 23 June 2022 | 3381.67 | 3341.01 |
| 22 June 2022 | 3376.88 | 3336.53 |
| 21 June 2022 | 3371.5 | 3333.29 |
100 DMA for EsabIndia is at 3226.21 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | EsabIndia SMA (100 day) | EsabIndia EMA (100 Day) |
| 27 June 2022 | 3226.21 | 3238.07 |
| 24 June 2022 | 3223.03 | 3233.01 |
| 23 June 2022 | 3219.55 | 3228.04 |
| 22 June 2022 | 3217.94 | 3223.54 |
| 21 June 2022 | 3214.24 | 3219.65 |
150 DMA for EsabIndia is at 3186.4 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | EsabIndia SMA (150 day) | EsabIndia EMA (150 Day) |
| 27 June 2022 | 3186.4 | 3067.29 |
| 24 June 2022 | 3180.72 | 3061.65 |
| 23 June 2022 | 3175.07 | 3056.07 |
| 22 June 2022 | 3170.45 | 3050.79 |
| 21 June 2022 | 3165.72 | 3045.91 |
200 DMA for EsabIndia is at 2979.14 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | EsabIndia SMA (200 day) | EsabIndia EMA (200 Day) |
| 27 June 2022 | 2979.14 | 2923.16 |
| 24 June 2022 | 2972.23 | 2917.45 |
| 23 June 2022 | 2965.52 | 2911.78 |
| 22 June 2022 | 2959 | 2906.34 |
| 21 June 2022 | 2952.95 | 2901.19 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock must have recently turned upwards
Support & Resistance levels for EsabIndia
1842 1936 2189 2354 2482 2616 2769 2908 3070 3225 3391 3611EsabIndia seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Esab India in intra day trading.
Esab India (500133) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 3331 and price is deviating by 86 points
Upper Bollinger band is at 3501 and lower is at 3160, while middle bands are at 3246 and 3416
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal and the sell signal is getting stronger
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 225
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
EsabIndia Weekly charts
EsabIndia Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.