Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 5118.5 and 5221.9
| Daily Target 1 | 5089.87 |
| Daily Target 2 | 5147.13 |
| Daily Target 3 | 5193.2666666667 |
| Daily Target 4 | 5250.53 |
| Daily Target 5 | 5296.67 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5204.40 (0.21%) | 5210.00 | 5136.00 - 5239.40 | 0.9467 times | Wed 11 November 2026 | 5193.70 (2.75%) | 5083.95 | 5070.50 - 5230.00 | 1.0828 times | Mon 09 November 2026 | 5054.55 (-3.98%) | 5030.00 | 4986.20 - 5083.00 | 2.6627 times | Fri 30 October 2026 | 5263.90 (-1.18%) | 5296.00 | 5205.75 - 5324.55 | 0.1243 times | Thu 29 October 2026 | 5327.00 (1.21%) | 5260.05 | 5249.00 - 5406.65 | 1.426 times | Wed 28 October 2026 | 5263.25 (-0.27%) | 5282.00 | 5236.20 - 5325.20 | 0.787 times | Tue 27 October 2026 | 5277.65 (-0.14%) | 5318.55 | 5260.00 - 5350.50 | 0.2249 times | Mon 26 October 2026 | 5285.15 (-0.26%) | 5254.45 | 5220.00 - 5331.00 | 0.5858 times | Fri 23 October 2026 | 5298.80 (-1.78%) | 5287.50 | 5096.35 - 5345.30 | 1.8166 times | Thu 22 October 2026 | 5394.85 (1.79%) | 5257.55 | 5239.80 - 5400.50 | 0.3432 times | Wed 21 October 2026 | 5300.00 (-1.94%) | 5508.05 | 5282.00 - 5508.05 | 0.6272 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5095.3 and 5348.5
| Weekly Target 1 | 4890.13 |
| Weekly Target 2 | 5047.27 |
| Weekly Target 3 | 5143.3333333333 |
| Weekly Target 4 | 5300.47 |
| Weekly Target 5 | 5396.53 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5204.40 (-1.13%) | 5030.00 | 4986.20 - 5239.40 | 0.96 times | Fri 30 October 2026 | 5263.90 (-0.66%) | 5254.45 | 5205.75 - 5406.65 | 0.6441 times | Fri 23 October 2026 | 5298.80 (-2.9%) | 5400.55 | 5096.35 - 5508.05 | 0.8027 times | Fri 16 October 2026 | 5457.10 (-2.69%) | 5416.05 | 5353.50 - 5611.40 | 1.0714 times | Tue 06 October 2026 | 5608.05 (1.83%) | 5510.00 | 5443.85 - 5613.60 | 0.391 times | Thu 01 October 2026 | 5507.35 (-0.43%) | 5513.05 | 5438.85 - 5613.50 | 0.3753 times | Fri 25 September 2026 | 5531.25 (-1.43%) | 5642.55 | 5463.55 - 5777.40 | 1.2518 times | Fri 18 September 2026 | 5611.35 (-4.66%) | 5803.95 | 5537.00 - 5828.45 | 0.9479 times | Fri 11 September 2026 | 5885.40 (-3.32%) | 6039.50 | 5740.00 - 6121.95 | 1.6077 times | Fri 04 September 2026 | 6087.20 (-1.62%) | 6200.00 | 6002.00 - 6200.00 | 1.9479 times | Fri 28 August 2026 | 6187.40 (-0.58%) | 6223.25 | 6055.00 - 6350.00 | 1.9249 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5095.3 and 5348.5
| Monthly Target 1 | 4890.13 |
| Monthly Target 2 | 5047.27 |
| Monthly Target 3 | 5143.3333333333 |
| Monthly Target 4 | 5300.47 |
| Monthly Target 5 | 5396.53 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5204.40 (-1.13%) | 5030.00 | 4986.20 - 5239.40 | 0.017 times | Fri 30 October 2026 | 5263.90 (-4.31%) | 5613.50 | 5096.35 - 5613.60 | 0.0556 times | Tue 29 September 2026 | 5501.25 (-9.91%) | 6096.00 | 5438.85 - 6193.20 | 0.0969 times | Mon 31 August 2026 | 6106.70 (8.47%) | 5675.00 | 5584.60 - 6481.40 | 0.2179 times | Fri 31 July 2026 | 5630.00 (-1.31%) | 5970.00 | 5543.00 - 5997.20 | 0.1833 times | Tue 30 June 2026 | 5704.85 (-12.15%) | 6440.05 | 5558.00 - 6504.70 | 0.1042 times | Fri 29 May 2026 | 6493.80 (3.49%) | 6397.90 | 6397.90 - 7325.00 | 0.2547 times | Thu 30 April 2026 | 6274.95 (26.64%) | 5197.00 | 5079.70 - 6397.75 | 0.1024 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.0947 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 8.8734 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.1044 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5208.71 |
| 12 day DMA | 5272.34 |
| 20 day DMA | 5366.42 |
| 35 day DMA | 5503.86 |
| 50 day DMA | 5691.46 |
| 100 day DMA | 5720.94 |
| 150 day DMA | 5838.85 |
| 200 day DMA | 5769.71 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5206.51 | 5207.56 | 5214.49 |
| 12 day EMA | 5276.44 | 5289.53 | 5306.95 |
| 20 day EMA | 5357.75 | 5373.89 | 5392.85 |
| 35 day EMA | 5520.96 | 5539.6 | 5559.96 |
| 50 day EMA | 5678.09 | 5697.42 | 5717.97 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5208.71 | 5220.48 | 5237.27 |
| 12 day SMA | 5272.34 | 5293.4 | 5318.01 |
| 20 day SMA | 5366.42 | 5381.26 | 5397.43 |
| 35 day SMA | 5503.86 | 5528.98 | 5554.51 |
| 50 day SMA | 5691.46 | 5713.2 | 5734.01 |
| 100 day SMA | 5720.94 | 5728.16 | 5735.77 |
| 150 day SMA | 5838.85 | 5839.97 | 5841.56 |
| 200 day SMA | 5769.71 | 5774.15 | 5779.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.