Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 5719.95 and 5981.05
| Daily Target 1 | 5507.2 |
| Daily Target 2 | 5671.6 |
| Daily Target 3 | 5768.3 |
| Daily Target 4 | 5932.7 |
| Daily Target 5 | 6029.4 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5836.00 (2.68%) | 5655.05 | 5603.90 - 5865.00 | 0.8921 times | Mon 08 December 2025 | 5683.50 (-1.01%) | 5725.00 | 5664.00 - 5789.60 | 0.1891 times | Fri 05 December 2025 | 5741.30 (-0.53%) | 5780.20 | 5722.30 - 5806.05 | 0.2016 times | Thu 04 December 2025 | 5772.00 (0.01%) | 5772.60 | 5749.95 - 5800.00 | 6.5746 times | Wed 03 December 2025 | 5771.60 (1.14%) | 5730.00 | 5706.00 - 5795.00 | 0.5213 times | Tue 02 December 2025 | 5706.45 (0.87%) | 5660.00 | 5646.35 - 5729.70 | 0.2078 times | Mon 01 December 2025 | 5657.20 (0.13%) | 5650.10 | 5566.55 - 5669.25 | 0.3235 times | Fri 28 November 2025 | 5649.95 (-0.52%) | 5679.75 | 5641.75 - 5701.90 | 0.1543 times | Thu 27 November 2025 | 5679.75 (0.87%) | 5493.20 | 5493.20 - 5728.70 | 0.6881 times | Wed 26 November 2025 | 5630.80 (-1.52%) | 5730.05 | 5550.05 - 5730.10 | 0.2476 times | Tue 25 November 2025 | 5717.50 (0.11%) | 5704.95 | 5693.70 - 5825.10 | 0.7254 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5719.95 and 5981.05
| Weekly Target 1 | 5507.2 |
| Weekly Target 2 | 5671.6 |
| Weekly Target 3 | 5768.3 |
| Weekly Target 4 | 5932.7 |
| Weekly Target 5 | 6029.4 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5836.00 (1.65%) | 5725.00 | 5603.90 - 5865.00 | 0.0894 times | Fri 05 December 2025 | 5741.30 (1.62%) | 5650.10 | 5566.55 - 5806.05 | 0.6473 times | Fri 28 November 2025 | 5649.95 (-0.27%) | 5674.55 | 5493.20 - 5900.00 | 0.3095 times | Fri 21 November 2025 | 5665.20 (6.92%) | 5328.95 | 5318.60 - 5951.90 | 0.2107 times | Fri 14 November 2025 | 5298.65 (11.18%) | 4806.70 | 4806.70 - 5567.50 | 2.3669 times | Fri 07 November 2025 | 4765.80 (-3%) | 4904.80 | 4714.55 - 4923.90 | 0.166 times | Fri 31 October 2025 | 4913.10 (-1.06%) | 4850.05 | 4850.05 - 5105.40 | 0.0734 times | Thu 23 October 2025 | 4965.60 (-0.19%) | 5297.80 | 4922.25 - 5297.80 | 0.0516 times | Fri 17 October 2025 | 4975.10 (1.13%) | 4910.55 | 4825.00 - 5026.90 | 0.0631 times | Fri 10 October 2025 | 4919.55 (-0.93%) | 4965.75 | 4885.00 - 4982.30 | 6.0221 times | Fri 03 October 2025 | 4965.75 (-0.69%) | 4994.00 | 4905.40 - 4997.95 | 0.0563 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5701.28 and 5999.73
| Monthly Target 1 | 5457.4 |
| Monthly Target 2 | 5646.7 |
| Monthly Target 3 | 5755.85 |
| Monthly Target 4 | 5945.15 |
| Monthly Target 5 | 6054.3 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5836.00 (3.29%) | 5650.10 | 5566.55 - 5865.00 | 0.5167 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 2.1415 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 4.3733 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.201 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.3903 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.5245 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.3383 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 0.4998 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.3236 times | Fri 28 March 2025 | 4547.45 (0.55%) | 4509.90 | 4260.95 - 4769.85 | 0.6909 times | Fri 28 February 2025 | 4522.45 (-10.48%) | 4958.15 | 4399.00 - 5087.25 | 0.6578 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5760.88 |
| 12 day DMA | 5713.1 |
| 20 day DMA | 5593.73 |
| 35 day DMA | 5305.68 |
| 50 day DMA | 5197.84 |
| 100 day DMA | 5224.57 |
| 150 day DMA | 5177 |
| 200 day DMA | 5043.37 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5755.62 | 5715.44 | 5731.41 |
| 12 day EMA | 5678.05 | 5649.34 | 5643.13 |
| 20 day EMA | 5570.39 | 5542.44 | 5527.6 |
| 35 day EMA | 5422.54 | 5398.2 | 5381.4 |
| 50 day EMA | 5241.79 | 5217.55 | 5198.54 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5760.88 | 5734.97 | 5729.71 |
| 12 day SMA | 5713.1 | 5698.86 | 5701.59 |
| 20 day SMA | 5593.73 | 5544.29 | 5498.41 |
| 35 day SMA | 5305.68 | 5278.02 | 5255.72 |
| 50 day SMA | 5197.84 | 5182.1 | 5169.41 |
| 100 day SMA | 5224.57 | 5218.54 | 5214.71 |
| 150 day SMA | 5177 | 5169.15 | 5162.61 |
| 200 day SMA | 5043.37 | 5038.66 | 5034.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.