Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 5923.93 and 6145.73
| Daily Target 1 | 5880.48 |
| Daily Target 2 | 5967.37 |
| Daily Target 3 | 6102.2833333333 |
| Daily Target 4 | 6189.17 |
| Daily Target 5 | 6324.08 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6054.25 (-3.25%) | 6237.20 | 6015.40 - 6237.20 | 0.1622 times | Mon 15 December 2025 | 6257.65 (1.06%) | 6200.00 | 6200.00 - 6330.65 | 0.3144 times | Fri 12 December 2025 | 6192.20 (-2.67%) | 6301.05 | 6162.65 - 6350.00 | 1.1512 times | Thu 11 December 2025 | 6362.25 (3.49%) | 5948.05 | 5948.05 - 6417.55 | 0.8701 times | Wed 10 December 2025 | 6147.45 (5.34%) | 5900.00 | 5860.20 - 6225.05 | 1.9007 times | Tue 09 December 2025 | 5836.00 (2.68%) | 5655.05 | 5603.90 - 5865.00 | 0.5964 times | Mon 08 December 2025 | 5683.50 (-1.01%) | 5725.00 | 5664.00 - 5789.60 | 0.1264 times | Fri 05 December 2025 | 5741.30 (-0.53%) | 5780.20 | 5722.30 - 5806.05 | 0.1348 times | Thu 04 December 2025 | 5772.00 (0.01%) | 5772.60 | 5749.95 - 5800.00 | 4.3953 times | Wed 03 December 2025 | 5771.60 (1.14%) | 5730.00 | 5706.00 - 5795.00 | 0.3485 times | Tue 02 December 2025 | 5706.45 (0.87%) | 5660.00 | 5646.35 - 5729.70 | 0.1389 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5877.2 and 6192.45
| Weekly Target 1 | 5818.18 |
| Weekly Target 2 | 5936.22 |
| Weekly Target 3 | 6133.4333333333 |
| Weekly Target 4 | 6251.47 |
| Weekly Target 5 | 6448.68 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6054.25 (-2.23%) | 6200.00 | 6015.40 - 6330.65 | 0.1304 times | Fri 12 December 2025 | 6192.20 (7.85%) | 5725.00 | 5603.90 - 6417.55 | 1.2704 times | Fri 05 December 2025 | 5741.30 (1.62%) | 5650.10 | 5566.55 - 5806.05 | 1.4315 times | Fri 28 November 2025 | 5649.95 (-0.27%) | 5674.55 | 5493.20 - 5900.00 | 0.6844 times | Fri 21 November 2025 | 5665.20 (6.92%) | 5328.95 | 5318.60 - 5951.90 | 0.4659 times | Fri 14 November 2025 | 5298.65 (11.18%) | 4806.70 | 4806.70 - 5567.50 | 5.2343 times | Fri 07 November 2025 | 4765.80 (-3%) | 4904.80 | 4714.55 - 4923.90 | 0.3672 times | Fri 31 October 2025 | 4913.10 (-1.06%) | 4850.05 | 4850.05 - 5105.40 | 0.1622 times | Thu 23 October 2025 | 4965.60 (-0.19%) | 5297.80 | 4922.25 - 5297.80 | 0.1142 times | Fri 17 October 2025 | 4975.10 (1.13%) | 4910.55 | 4825.00 - 5026.90 | 0.1395 times | Fri 10 October 2025 | 4919.55 (-0.93%) | 4965.75 | 4885.00 - 4982.30 | 13.3178 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5810.4 and 6661.4
| Monthly Target 1 | 5161.78 |
| Monthly Target 2 | 5608.02 |
| Monthly Target 3 | 6012.7833333333 |
| Monthly Target 4 | 6459.02 |
| Monthly Target 5 | 6863.78 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6054.25 (7.16%) | 5650.10 | 5566.55 - 6417.55 | 0.8653 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 2.0628 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 4.2126 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.1936 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.376 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.5053 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.3259 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 0.4814 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.3117 times | Fri 28 March 2025 | 4547.45 (0.55%) | 4509.90 | 4260.95 - 4769.85 | 0.6655 times | Fri 28 February 2025 | 4522.45 (-10.48%) | 4958.15 | 4399.00 - 5087.25 | 0.6336 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 6202.76 |
| 12 day DMA | 5931.82 |
| 20 day DMA | 5821.11 |
| 35 day DMA | 5482.86 |
| 50 day DMA | 5319.83 |
| 100 day DMA | 5265.02 |
| 150 day DMA | 5229.53 |
| 200 day DMA | 5077.33 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6117.11 | 6148.53 | 6093.98 |
| 12 day EMA | 5968.74 | 5953.2 | 5897.87 |
| 20 day EMA | 5816.18 | 5791.13 | 5742.04 |
| 35 day EMA | 5599.23 | 5572.44 | 5532.1 |
| 50 day EMA | 5379.52 | 5351.99 | 5315.04 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6202.76 | 6159.11 | 6044.28 |
| 12 day SMA | 5931.82 | 5898.13 | 5849.97 |
| 20 day SMA | 5821.11 | 5789.22 | 5741.27 |
| 35 day SMA | 5482.86 | 5451.76 | 5415.79 |
| 50 day SMA | 5319.83 | 5297.25 | 5271.09 |
| 100 day SMA | 5265.02 | 5260.12 | 5253.26 |
| 150 day SMA | 5229.53 | 5219.92 | 5208.87 |
| 200 day SMA | 5077.33 | 5071.61 | 5063.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.