EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsabIndia

Strong Daily Stock price targets for EsabIndia 500133 are 6178.03 and 6336.68

Daily Target 16050.03
Daily Target 26147.37
Daily Target 36208.6833333333
Daily Target 46306.02
Daily Target 56367.33

Daily price and volume Esab India

Date Closing Open Range Volume
Mon 09 December 2024 6244.70 (1.2%) 6111.35 6111.35 - 6270.00 0.4136 times
Fri 06 December 2024 6170.60 (-0.05%) 6193.10 6170.60 - 6274.70 0.5567 times
Thu 05 December 2024 6173.85 (-0.61%) 6250.00 6096.25 - 6306.60 1.0445 times
Wed 04 December 2024 6211.90 (2.17%) 6448.95 6055.95 - 6448.95 2.3224 times
Tue 03 December 2024 6079.70 (1.32%) 6060.40 6020.00 - 6203.85 0.737 times
Mon 02 December 2024 6000.65 (-0.81%) 6010.85 5987.00 - 6089.95 0.7847 times
Fri 29 November 2024 6049.35 (0.85%) 6034.55 6032.90 - 6072.05 1.0657 times
Thu 28 November 2024 5998.20 (0.21%) 6015.15 5990.00 - 6065.35 1.2513 times
Wed 27 November 2024 5985.70 (-0.49%) 6249.75 5967.05 - 6249.75 0.965 times
Tue 26 November 2024 6015.25 (-0.07%) 6069.95 5973.70 - 6069.95 0.859 times
Mon 25 November 2024 6019.65 (-0.1%) 5981.35 5981.35 - 6571.00 0.2704 times

 Daily chart EsabIndia

Weekly price and charts EsabIndia

Strong weekly Stock price targets for EsabIndia 500133 are 6178.03 and 6336.68

Weekly Target 16050.03
Weekly Target 26147.37
Weekly Target 36208.6833333333
Weekly Target 46306.02
Weekly Target 56367.33

Weekly price and volumes for Esab India

Date Closing Open Range Volume
Mon 09 December 2024 6244.70 (1.2%) 6111.35 6111.35 - 6270.00 0.0476 times
Fri 06 December 2024 6170.60 (2%) 6010.85 5987.00 - 6448.95 0.6268 times
Fri 29 November 2024 6049.35 (0.39%) 5981.35 5967.05 - 6571.00 0.5078 times
Fri 22 November 2024 6025.95 (-1.42%) 6128.00 5975.05 - 6304.40 0.7758 times
Thu 14 November 2024 6112.85 (-1.94%) 6211.15 5827.40 - 6350.00 1.04 times
Fri 08 November 2024 6233.50 (-2.85%) 6416.50 6192.95 - 6416.50 1.142 times
Fri 01 November 2024 6416.50 (5.6%) 6074.45 5979.15 - 6518.25 0.9747 times
Fri 25 October 2024 6076.20 (-4.42%) 6300.00 5850.05 - 6384.20 1.4874 times
Fri 18 October 2024 6357.50 (3.57%) 6173.15 6173.10 - 6739.00 1.933 times
Fri 11 October 2024 6138.60 (-1.3%) 6077.35 5900.00 - 6345.00 1.4648 times
Thu 03 October 2024 6219.15 (0.98%) 6190.00 6118.50 - 6278.50 0.4688 times

 weekly chart EsabIndia

Monthly price and charts EsabIndia

Strong monthly Stock price targets for EsabIndia 500133 are 6115.85 and 6577.8

Monthly Target 15764.93
Monthly Target 26004.82
Monthly Target 36226.8833333333
Monthly Target 46466.77
Monthly Target 56688.83

Monthly price and volumes Esab India

Date Closing Open Range Volume
Mon 09 December 2024 6244.70 (3.23%) 6010.85 5987.00 - 6448.95 0.1053 times
Fri 29 November 2024 6049.35 (-5.54%) 6321.10 5827.40 - 6571.00 0.5487 times
Thu 31 October 2024 6404.45 (3.63%) 6207.00 5850.05 - 6739.00 0.9675 times
Mon 30 September 2024 6179.95 (2.38%) 6097.55 5949.00 - 6450.50 0.6335 times
Fri 30 August 2024 6036.05 (-5.56%) 6200.00 6021.15 - 6528.20 0.8299 times
Wed 31 July 2024 6391.30 (5.53%) 6177.25 5925.00 - 6991.15 1.5028 times
Fri 28 June 2024 6056.10 (13.79%) 5375.05 5375.05 - 6618.00 1.7129 times
Fri 31 May 2024 5322.35 (-0.07%) 5309.15 5001.00 - 6211.95 1.8161 times
Tue 30 April 2024 5326.15 (1.31%) 5300.85 4937.50 - 5498.95 0.8187 times
Thu 28 March 2024 5257.30 (3.77%) 5068.95 4618.65 - 5349.00 1.0646 times
Thu 29 February 2024 5066.45 (-7.91%) 5545.00 5048.50 - 5804.95 0.7734 times

 monthly chart EsabIndia

DMA SMA EMA moving averages of Esab India 500133

DMA (daily moving average) of Esab India 500133

DMA period DMA value
5 day DMA 6176.15
12 day DMA 6081.29
20 day DMA 6089.54
35 day DMA 6143.42
50 day DMA 6169.69
100 day DMA 6197.24
150 day DMA 6061.21
200 day DMA 5827.38

EMA (exponential moving average) of Esab India 500133

EMA period EMA current EMA prev EMA prev2
5 day EMA6173.966138.596122.59
12 day EMA6128.726107.646096.2
20 day EMA6123.886111.176104.92
35 day EMA6131.456124.786122.08
50 day EMA6163.166159.836159.39

SMA (simple moving average) of Esab India 500133

SMA period SMA current SMA prev SMA prev2
5 day SMA6176.156127.346103.09
12 day SMA6081.296067.566073.73
20 day SMA6089.546094.586098.42
35 day SMA6143.426147.726155.95
50 day SMA6169.696170.26168.37
100 day SMA6197.246195.856195.59
150 day SMA6061.216054.816049.18
200 day SMA5827.385822.925819.16
Back to top | Use Dark Theme