Esab India (500133) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Esab India 500133
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Esab India 500133 Current Price 02 Aug, 2021
Closed at:1924.00 which is 1.16% from previous closing of 1902.00Opened at: 1900.05 & Moved in a range of 1897.45 to 1941.25
With a volume of 0.002M
| Date | Close | Open | High | Low |
| 02 Mon Aug | 1924.00 | 1900.05 | 1941.25 | 1897.45 |
| 30 Fri Jul | 1902.00 | 1886.70 | 1934.95 | 1886.70 |
| 29 Thu Jul | 1879.60 | 1894.00 | 1911.00 | 1874.75 |
| 28 Wed Jul | 1877.55 | 1872.55 | 1891.00 | 1854.10 |
| 27 Tue Jul | 1853.20 | 1886.75 | 1894.50 | 1845.00 |
Esab India Technical analysis by Moving Averages
12 DMA for EsabIndia is at 1893.32 and it is moving sideways, and its daily trend is not clear.
| Date | EsabIndia SMA (12 day) | EsabIndia EMA (12 Day) |
| 02 August 2021 | 1893.32 | 1891.4 |
| 30 July 2021 | 1894.86 | 1885.47 |
| 29 July 2021 | 1894.6 | 1882.47 |
| 28 July 2021 | 1895.25 | 1882.99 |
| 27 July 2021 | 1896.93 | 1883.98 |
20 DMA for EsabIndia is at 1890.97 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | EsabIndia SMA (20 day) | EsabIndia EMA (20 Day) |
| 02 August 2021 | 1890.97 | 1886.57 |
| 30 July 2021 | 1886.89 | 1882.63 |
| 29 July 2021 | 1883.81 | 1880.59 |
| 28 July 2021 | 1882.25 | 1880.69 |
| 27 July 2021 | 1881.04 | 1881.02 |
35 DMA for EsabIndia is at 1877.06 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | EsabIndia SMA (35 day) | EsabIndia EMA (35 Day) |
| 02 August 2021 | 1877.06 | 1876.46 |
| 30 July 2021 | 1873.45 | 1873.66 |
| 29 July 2021 | 1871.11 | 1871.99 |
| 28 July 2021 | 1868.59 | 1871.54 |
| 27 July 2021 | 1867.28 | 1871.19 |
50 DMA for EsabIndia is at 1861.28 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | EsabIndia SMA (50 day) | EsabIndia EMA (50 Day) |
| 02 August 2021 | 1861.28 | 1867.9 |
| 30 July 2021 | 1860.55 | 1865.61 |
| 29 July 2021 | 1859.88 | 1864.13 |
| 28 July 2021 | 1858.22 | 1863.5 |
| 27 July 2021 | 1856.59 | 1862.93 |
100 DMA for EsabIndia is at 1845.67 and it is moving
| Date | EsabIndia SMA (100 day) | EsabIndia EMA (100 Day) |
| 02 August 2021 | 1845.67 | 1835.14 |
| 30 July 2021 | 1845.49 | 1833.34 |
| 29 July 2021 | 1845.36 | 1831.95 |
| 28 July 2021 | 1845.55 | 1830.99 |
| 27 July 2021 | 1845.01 | 1830.05 |
150 DMA for EsabIndia is at 1849.02 and it is moving sideways, and its mid to longer trend is not clear.
| Date | EsabIndia SMA (150 day) | EsabIndia EMA (150 Day) |
| 02 August 2021 | 1849.02 | 1774.22 |
| 30 July 2021 | 1847.85 | 1772.22 |
| 29 July 2021 | 1847.86 | 1770.48 |
| 28 July 2021 | 1847.61 | 1769.02 |
| 27 July 2021 | 1846.74 | 1767.57 |
200 DMA for EsabIndia is at 1742.89 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | EsabIndia SMA (200 day) | EsabIndia EMA (200 Day) |
| 02 August 2021 | 1742.89 | 1719.47 |
| 30 July 2021 | 1740.05 | 1717.4 |
| 29 July 2021 | 1737.27 | 1715.54 |
| 28 July 2021 | 1734.57 | 1713.88 |
| 27 July 2021 | 1731.95 | 1712.23 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for EsabIndia
1827 1375 1919EsabIndia seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Esab India in intra day trading.
Esab India (500133) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 1891 and price is deviating by 29 points
Upper Bollinger band is at 1949 and lower is at 1834, while middle bands are at 1863 and 1920
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its speeding
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 255
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
EsabIndia Weekly charts
EsabIndia Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.