Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 5046.5 and 5118.9
| Daily Target 1 | 5030.25 |
| Daily Target 2 | 5062.75 |
| Daily Target 3 | 5102.65 |
| Daily Target 4 | 5135.15 |
| Daily Target 5 | 5175.05 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5095.25 (-0.29%) | 5111.05 | 5070.15 - 5142.55 | 1.1964 times | Thu 15 May 2025 | 5110.10 (1.66%) | 5027.00 | 5011.00 - 5150.95 | 1.5643 times | Wed 14 May 2025 | 5026.45 (3.16%) | 4936.90 | 4936.90 - 5084.10 | 0.9214 times | Tue 13 May 2025 | 4872.45 (2.43%) | 4762.90 | 4756.90 - 4898.95 | 2.3 times | Mon 12 May 2025 | 4757.05 (3.17%) | 4610.00 | 4610.00 - 4760.00 | 0.4679 times | Fri 09 May 2025 | 4610.90 (-0.03%) | 4581.00 | 4529.90 - 4619.00 | 0.3429 times | Thu 08 May 2025 | 4612.25 (0.26%) | 4620.10 | 4580.25 - 4659.00 | 0.6214 times | Wed 07 May 2025 | 4600.20 (-1.09%) | 4619.20 | 4585.50 - 4656.90 | 0.5393 times | Tue 06 May 2025 | 4650.85 (-1.06%) | 4650.10 | 4642.50 - 4786.85 | 1.2821 times | Mon 05 May 2025 | 4700.85 (2.89%) | 4563.35 | 4563.30 - 4712.30 | 0.7643 times | Fri 02 May 2025 | 4569.00 (-1.94%) | 4683.30 | 4558.80 - 4683.30 | 0.9607 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 4852.63 and 5393.58
| Weekly Target 1 | 4411.12 |
| Weekly Target 2 | 4753.18 |
| Weekly Target 3 | 4952.0666666667 |
| Weekly Target 4 | 5294.13 |
| Weekly Target 5 | 5493.02 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5095.25 (10.5%) | 4610.00 | 4610.00 - 5150.95 | 1.183 times | Fri 09 May 2025 | 4610.90 (0.92%) | 4563.35 | 4529.90 - 4786.85 | 0.6511 times | Fri 02 May 2025 | 4569.00 (-0.84%) | 4699.95 | 4558.80 - 4749.75 | 0.6131 times | Fri 25 April 2025 | 4607.60 (-0.24%) | 4615.00 | 4550.00 - 4703.90 | 0.7527 times | Thu 17 April 2025 | 4618.90 (-1.06%) | 4700.00 | 4596.75 - 4701.00 | 0.2836 times | Fri 11 April 2025 | 4668.60 (7.92%) | 4392.30 | 4392.30 - 4689.80 | 0.75 times | Fri 04 April 2025 | 4325.90 (-4.87%) | 4575.20 | 4300.00 - 4655.00 | 0.714 times | Fri 28 March 2025 | 4547.45 (-1.72%) | 4680.30 | 4504.05 - 4769.85 | 1.0887 times | Fri 21 March 2025 | 4627.15 (6.28%) | 4399.00 | 4260.95 - 4669.95 | 1.8355 times | Thu 13 March 2025 | 4353.60 (-6.63%) | 4662.50 | 4278.50 - 4662.50 | 2.1283 times | Fri 07 March 2025 | 4662.50 (3.1%) | 4509.90 | 4444.00 - 4696.80 | 1.219 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 4812.58 and 5433.63
| Monthly Target 1 | 4304.32 |
| Monthly Target 2 | 4699.78 |
| Monthly Target 3 | 4925.3666666667 |
| Monthly Target 4 | 5320.83 |
| Monthly Target 5 | 5546.42 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5095.25 (9.35%) | 4683.30 | 4529.90 - 5150.95 | 0.4521 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.6606 times | Fri 28 March 2025 | 4547.45 (0.55%) | 4509.90 | 4260.95 - 4769.85 | 1.4105 times | Fri 28 February 2025 | 4522.45 (-10.48%) | 4958.15 | 4399.00 - 5087.25 | 1.3429 times | Fri 31 January 2025 | 5051.65 (-14.5%) | 5901.50 | 4640.00 - 5941.90 | 0.8909 times | Tue 31 December 2024 | 5908.60 (-2.33%) | 6010.85 | 5848.55 - 6448.95 | 0.6384 times | Fri 29 November 2024 | 6049.35 (-5.54%) | 6321.10 | 5827.40 - 6571.00 | 0.848 times | Thu 31 October 2024 | 6404.45 (3.63%) | 6207.00 | 5850.05 - 6739.00 | 1.4951 times | Mon 30 September 2024 | 6179.95 (2.38%) | 6097.55 | 5949.00 - 6450.50 | 0.979 times | Fri 30 August 2024 | 6036.05 (-5.56%) | 6200.00 | 6021.15 - 6528.20 | 1.2825 times | Wed 31 July 2024 | 6391.30 (5.53%) | 6177.25 | 5925.00 - 6991.15 | 2.3223 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 4972.26 |
| 12 day DMA | 4772.07 |
| 20 day DMA | 4723.55 |
| 35 day DMA | 4672.09 |
| 50 day DMA | 4636.75 |
| 100 day DMA | 5002.55 |
| 150 day DMA | 5392.5 |
| 200 day DMA | 5600.1 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4981.74 | 4925 | 4832.47 |
| 12 day EMA | 4840.32 | 4793.98 | 4736.52 |
| 20 day EMA | 4771.29 | 4737.2 | 4697.97 |
| 35 day EMA | 4713.77 | 4691.31 | 4666.65 |
| 50 day EMA | 4682.38 | 4665.54 | 4647.4 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4972.26 | 4875.39 | 4775.82 |
| 12 day SMA | 4772.07 | 4739.31 | 4700.41 |
| 20 day SMA | 4723.55 | 4702.34 | 4680.26 |
| 35 day SMA | 4672.09 | 4652.57 | 4630.96 |
| 50 day SMA | 4636.75 | 4629.85 | 4621.64 |
| 100 day SMA | 5002.55 | 5014.47 | 5025.73 |
| 150 day SMA | 5392.5 | 5399.59 | 5407.05 |
| 200 day SMA | 5600.1 | 5606.22 | 5611.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.