EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsabIndia

Strong Daily Stock price targets for EsabIndia 500133 are 5975.65 and 6097.85

Daily Target 15952.98
Daily Target 25998.32
Daily Target 36075.1833333333
Daily Target 46120.52
Daily Target 56197.38

Daily price and volume Esab India

Date Closing Open Range Volume
Tue 25 June 2024 6043.65 (-1.03%) 6132.25 6029.85 - 6152.05 0.6579 times
Mon 24 June 2024 6106.55 (0%) 6182.40 6063.10 - 6182.45 0.9348 times
Fri 21 June 2024 6106.55 (-1.03%) 6182.40 6063.10 - 6182.45 0.9348 times
Thu 20 June 2024 6170.20 (1.2%) 6090.75 5995.95 - 6244.95 1.5485 times
Wed 19 June 2024 6096.80 (-2.34%) 6300.00 6044.05 - 6300.00 0.7293 times
Tue 18 June 2024 6243.05 (9.28%) 5956.95 5956.95 - 6299.75 3.3295 times
Fri 14 June 2024 5713.15 (0%) 5999.90 5680.00 - 5999.90 0.5238 times
Thu 13 June 2024 5713.15 (-1.03%) 5999.90 5680.00 - 5999.90 0.5238 times
Wed 12 June 2024 5772.75 (-0.81%) 5890.25 5731.90 - 5900.95 0.3197 times
Tue 11 June 2024 5819.65 (0.58%) 5865.65 5801.60 - 5949.25 0.4981 times
Mon 10 June 2024 5786.25 (2.46%) 5648.45 5648.45 - 5880.00 0.9405 times

 Daily chart EsabIndia

Weekly price and charts EsabIndia

Strong weekly Stock price targets for EsabIndia 500133 are 5960.45 and 6113.05

Weekly Target 15932.72
Weekly Target 25988.18
Weekly Target 36085.3166666667
Weekly Target 46140.78
Weekly Target 56237.92

Weekly price and volumes for Esab India

Date Closing Open Range Volume
Tue 25 June 2024 6043.65 (-1.03%) 6182.40 6029.85 - 6182.45 0.3124 times
Fri 21 June 2024 6106.55 (6.89%) 5956.95 5956.95 - 6300.00 1.2832 times
Fri 14 June 2024 5713.15 (1.16%) 5648.45 5648.45 - 5999.90 0.5504 times
Fri 07 June 2024 5647.50 (6.11%) 5375.05 5375.05 - 6016.75 1.5682 times
Fri 31 May 2024 5322.35 (-7.81%) 5839.20 5306.60 - 5839.20 0.9392 times
Fri 24 May 2024 5773.00 (-2.24%) 5950.00 5712.55 - 5971.50 1.1024 times
Sat 18 May 2024 5905.10 (17.19%) 5250.00 5245.00 - 6211.95 2.7409 times
Fri 10 May 2024 5039.05 (-5.04%) 5321.65 5001.00 - 5350.00 0.353 times
Fri 03 May 2024 5306.25 (1.51%) 5228.40 5215.90 - 5345.55 0.5369 times
Fri 26 April 2024 5227.20 (4.07%) 5038.65 4980.00 - 5349.90 0.6133 times
Fri 19 April 2024 5022.60 (-1.44%) 5090.50 4937.50 - 5130.05 0.4465 times

 weekly chart EsabIndia

Monthly price and charts EsabIndia

Strong monthly Stock price targets for EsabIndia 500133 are 5709.35 and 6634.3

Monthly Target 14981.28
Monthly Target 25512.47
Monthly Target 35906.2333333333
Monthly Target 46437.42
Monthly Target 56831.18

Monthly price and volumes Esab India

Date Closing Open Range Volume
Tue 25 June 2024 6043.65 (13.55%) 5375.05 5375.05 - 6300.00 0.6964 times
Fri 31 May 2024 5322.35 (-0.07%) 5309.15 5001.00 - 6211.95 0.9998 times
Tue 30 April 2024 5326.15 (1.31%) 5300.85 4937.50 - 5498.95 0.4507 times
Thu 28 March 2024 5257.30 (3.77%) 5068.95 4618.65 - 5349.00 0.5861 times
Thu 29 February 2024 5066.45 (-7.91%) 5545.00 5048.50 - 5804.95 0.4258 times
Wed 31 January 2024 5501.65 (-6.39%) 5884.75 5350.05 - 5944.95 0.3336 times
Fri 29 December 2023 5877.40 (-0.7%) 5971.45 5580.45 - 6149.95 0.7079 times
Thu 30 November 2023 5918.55 (2.01%) 5857.90 5636.00 - 6542.65 4.3726 times
Tue 31 October 2023 5802.05 (14.52%) 5066.35 4825.00 - 5850.00 0.7957 times
Fri 29 September 2023 5066.40 (-6.32%) 5410.05 4937.70 - 5529.80 0.6313 times
Thu 31 August 2023 5408.20 (12.23%) 4834.00 4579.60 - 5853.35 1.1527 times

 monthly chart EsabIndia

DMA SMA EMA moving averages of Esab India 500133

DMA (daily moving average) of Esab India 500133

DMA period DMA value
5 day DMA 6104.75
12 day DMA 5934.94
20 day DMA 5788.07
35 day DMA 5699.26
50 day DMA 5537.82
100 day DMA 5382.57
150 day DMA 5529.47
200 day DMA 5500.71

EMA (exponential moving average) of Esab India 500133

EMA period EMA current EMA prev EMA prev2
5 day EMA6063.956074.16057.87
12 day EMA5960.065944.875915.48
20 day EMA5861.195841.995814.15
35 day EMA5698.025677.675652.42
50 day EMA5568.85549.435526.7

SMA (simple moving average) of Esab India 500133

SMA period SMA current SMA prev SMA prev2
5 day SMA6104.756144.636065.95
12 day SMA5934.945903.575860.51
20 day SMA5788.075768.025751.34
35 day SMA5699.265678.795655.92
50 day SMA5537.825519.885500.53
100 day SMA5382.575377.085370.99
150 day SMA5529.475528.485527.79
200 day SMA5500.715497.55494
Back to top | Use Dark Theme