Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 235.93 and 240.08
| Daily Target 1 | 234.07 |
| Daily Target 2 | 236.03 |
| Daily Target 3 | 238.21666666667 |
| Daily Target 4 | 240.18 |
| Daily Target 5 | 242.37 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 238.00 (-0.31%) | 238.00 | 236.25 - 240.40 | 0.4246 times | Thu 12 November 2026 | 238.75 (0.04%) | 239.70 | 235.45 - 242.60 | 1.1035 times | Wed 11 November 2026 | 238.65 (6.21%) | 224.15 | 224.10 - 239.70 | 1.5962 times | Mon 09 November 2026 | 224.70 (3.79%) | 227.10 | 221.25 - 227.40 | 0.9061 times | Fri 30 October 2026 | 216.50 (-0.89%) | 216.00 | 214.65 - 218.45 | 0.8992 times | Thu 29 October 2026 | 218.45 (1.56%) | 214.50 | 211.65 - 219.05 | 1.1848 times | Wed 28 October 2026 | 215.10 (-3.82%) | 221.85 | 213.40 - 222.25 | 1.0053 times | Tue 27 October 2026 | 223.65 (0.83%) | 222.00 | 220.75 - 225.60 | 0.6788 times | Mon 26 October 2026 | 221.80 (-0.07%) | 220.00 | 217.35 - 225.90 | 1.1054 times | Fri 23 October 2026 | 221.95 (-1.71%) | 222.40 | 214.40 - 224.40 | 1.0963 times | Thu 22 October 2026 | 225.80 (0.2%) | 225.00 | 220.40 - 226.85 | 0.6721 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 229.63 and 250.98
| Weekly Target 1 | 212.6 |
| Weekly Target 2 | 225.3 |
| Weekly Target 3 | 233.95 |
| Weekly Target 4 | 246.65 |
| Weekly Target 5 | 255.3 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 238.00 (9.93%) | 227.10 | 221.25 - 242.60 | 0.1286 times | Fri 30 October 2026 | 216.50 (-2.46%) | 220.00 | 211.65 - 225.90 | 0.1555 times | Fri 23 October 2026 | 221.95 (-4.48%) | 232.35 | 214.40 - 233.00 | 0.1169 times | Fri 16 October 2026 | 232.35 (-2.04%) | 234.20 | 227.65 - 239.80 | 0.1317 times | Tue 06 October 2026 | 237.20 (1.98%) | 232.60 | 230.20 - 242.45 | 0.0692 times | Thu 01 October 2026 | 232.60 (-2.49%) | 237.60 | 226.95 - 237.60 | 0.185 times | Fri 25 September 2026 | 238.55 (-0.15%) | 240.35 | 225.10 - 242.50 | 0.468 times | Fri 18 September 2026 | 238.90 (-0.19%) | 239.40 | 228.30 - 240.95 | 0.6367 times | Fri 11 September 2026 | 239.35 (-3.27%) | 248.85 | 238.00 - 255.40 | 1.1348 times | Fri 04 September 2026 | 247.45 (-1.81%) | 252.05 | 234.35 - 265.40 | 6.9735 times | Fri 28 August 2026 | 252.00 (-5.25%) | 263.90 | 247.00 - 273.55 | 0.2762 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 229.63 and 250.98
| Monthly Target 1 | 212.6 |
| Monthly Target 2 | 225.3 |
| Monthly Target 3 | 233.95 |
| Monthly Target 4 | 246.65 |
| Monthly Target 5 | 255.3 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 238.00 (9.93%) | 227.10 | 221.25 - 242.60 | 0.0752 times | Fri 30 October 2026 | 216.50 (-7.12%) | 236.50 | 211.65 - 242.45 | 0.3337 times | Tue 29 September 2026 | 233.10 (-10.93%) | 247.00 | 225.10 - 255.40 | 5.3762 times | Mon 31 August 2026 | 261.70 (17.75%) | 222.60 | 222.60 - 274.00 | 1.9814 times | Fri 31 July 2026 | 222.25 (-1.07%) | 228.05 | 221.30 - 246.65 | 0.2863 times | Tue 30 June 2026 | 224.65 (4.9%) | 212.40 | 204.00 - 237.85 | 0.2431 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 0.4813 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 0.4713 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 0.6301 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.1215 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.1616 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 231.32 |
| 12 day DMA | 225.73 |
| 20 day DMA | 229.11 |
| 35 day DMA | 232.73 |
| 50 day DMA | 238.86 |
| 100 day DMA | 235.48 |
| 150 day DMA | 230.42 |
| 200 day DMA | 224.13 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.21 | 230.82 | 226.86 |
| 12 day EMA | 229.62 | 228.1 | 226.17 |
| 20 day EMA | 230.24 | 229.42 | 228.44 |
| 35 day EMA | 233.96 | 233.72 | 233.42 |
| 50 day EMA | 238.66 | 238.69 | 238.69 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.32 | 227.41 | 222.68 |
| 12 day SMA | 225.73 | 225.14 | 224.6 |
| 20 day SMA | 229.11 | 228.84 | 228.55 |
| 35 day SMA | 232.73 | 233.01 | 233.3 |
| 50 day SMA | 238.86 | 239 | 239.07 |
| 100 day SMA | 235.48 | 235.27 | 235.04 |
| 150 day SMA | 230.42 | 230.09 | 229.8 |
| 200 day SMA | 224.13 | 224 | 223.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.