Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 183.38 and 191.78
| Daily Target 1 | 181.65 |
| Daily Target 2 | 185.1 |
| Daily Target 3 | 190.05 |
| Daily Target 4 | 193.5 |
| Daily Target 5 | 198.45 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 188.55 (-4.58%) | 195.00 | 186.60 - 195.00 | 0.756 times |
| Wed 02 April 2025 | 197.60 (-2.56%) | 201.60 | 195.55 - 204.80 | 0.8882 times |
| Tue 01 April 2025 | 202.80 (0.32%) | 200.25 | 199.85 - 206.15 | 1.2796 times |
| Fri 28 March 2025 | 202.15 (-2.13%) | 205.70 | 200.65 - 211.35 | 1.8311 times |
| Wed 26 March 2025 | 206.55 (0.29%) | 207.00 | 205.55 - 211.10 | 0.461 times |
| Tue 25 March 2025 | 205.95 (-2.83%) | 212.10 | 204.70 - 213.00 | 0.9131 times |
| Mon 24 March 2025 | 211.95 (3.8%) | 205.95 | 205.45 - 214.90 | 2.1421 times |
| Fri 21 March 2025 | 204.20 (0.64%) | 205.60 | 202.45 - 207.20 | 0.731 times |
| Thu 20 March 2025 | 202.90 (0.9%) | 204.00 | 201.00 - 209.70 | 0.531 times |
| Wed 19 March 2025 | 201.10 (2.76%) | 195.85 | 194.85 - 202.20 | 0.4669 times |
| Tue 18 March 2025 | 195.70 (-0.13%) | 196.00 | 193.95 - 199.05 | 0.5166 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 177.8 and 197.35
| Weekly Target 1 | 174.22 |
| Weekly Target 2 | 181.38 |
| Weekly Target 3 | 193.76666666667 |
| Weekly Target 4 | 200.93 |
| Weekly Target 5 | 213.32 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 188.55 (-6.73%) | 200.25 | 186.60 - 206.15 | 0.6478 times |
| Fri 28 March 2025 | 202.15 (-1%) | 205.95 | 200.65 - 214.90 | 1.1848 times |
| Fri 21 March 2025 | 204.20 (8.24%) | 188.70 | 188.00 - 209.70 | 0.7343 times |
| Thu 13 March 2025 | 188.65 (-8.89%) | 211.15 | 187.05 - 211.15 | 0.8885 times |
| Fri 07 March 2025 | 207.05 (5.53%) | 197.65 | 188.65 - 209.55 | 1.1281 times |
| Fri 28 February 2025 | 196.20 (-17.49%) | 240.00 | 193.60 - 240.00 | 1.2691 times |
| Fri 21 February 2025 | 237.80 (-5.78%) | 246.90 | 231.20 - 251.10 | 0.9371 times |
| Fri 14 February 2025 | 252.40 (4.49%) | 243.00 | 230.55 - 261.00 | 1.1634 times |
| Fri 07 February 2025 | 241.55 (5.85%) | 215.55 | 210.80 - 244.75 | 0.7468 times |
| Fri 31 January 2025 | 228.20 (5.97%) | 214.05 | 202.00 - 229.00 | 1.3 times |
| Fri 24 January 2025 | 215.35 (-6.1%) | 231.05 | 214.00 - 246.25 | 1.2315 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 177.8 and 197.35
| Monthly Target 1 | 174.22 |
| Monthly Target 2 | 181.38 |
| Monthly Target 3 | 193.76666666667 |
| Monthly Target 4 | 200.93 |
| Monthly Target 5 | 213.32 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 188.55 (-6.73%) | 200.25 | 186.60 - 206.15 | 0.0634 times |
| Fri 28 March 2025 | 202.15 (3.03%) | 197.65 | 187.05 - 214.90 | 0.3851 times |
| Fri 28 February 2025 | 196.20 (-14.02%) | 215.55 | 193.60 - 261.00 | 0.4028 times |
| Fri 31 January 2025 | 228.20 (-12.11%) | 255.05 | 202.00 - 273.45 | 0.6341 times |
| Tue 31 December 2024 | 259.65 (1.33%) | 256.50 | 255.60 - 289.70 | 1.1315 times |
| Fri 29 November 2024 | 256.25 (-5.46%) | 267.10 | 249.70 - 280.00 | 0.6969 times |
| Thu 31 October 2024 | 271.05 (4.47%) | 259.00 | 249.10 - 277.20 | 1.0001 times |
| Mon 30 September 2024 | 259.45 (4.22%) | 253.95 | 239.25 - 269.00 | 1.4896 times |
| Fri 30 August 2024 | 248.95 (10.4%) | 226.45 | 208.00 - 266.40 | 2.4162 times |
| Wed 31 July 2024 | 225.50 (13.66%) | 200.45 | 198.90 - 241.70 | 1.7801 times |
| Fri 28 June 2024 | 198.40 (8.77%) | 186.15 | 169.85 - 204.00 | 0.8901 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 199.53 |
| 12 day DMA | 201.28 |
| 20 day DMA | 200.26 |
| 35 day DMA | 213.78 |
| 50 day DMA | 216.89 |
| 100 day DMA | 239.94 |
| 150 day DMA | 246.03 |
| 200 day DMA | 239.48 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.38 | 201.79 | 203.89 |
| 12 day EMA | 200.62 | 202.81 | 203.76 |
| 20 day EMA | 203.51 | 205.08 | 205.87 |
| 35 day EMA | 209.41 | 210.64 | 211.41 |
| 50 day EMA | 216.49 | 217.63 | 218.45 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.53 | 203.01 | 205.88 |
| 12 day SMA | 201.28 | 201.29 | 201.07 |
| 20 day SMA | 200.26 | 200.49 | 200.42 |
| 35 day SMA | 213.78 | 215.3 | 216.49 |
| 50 day SMA | 216.89 | 217.7 | 218.48 |
| 100 day SMA | 239.94 | 240.68 | 241.38 |
| 150 day SMA | 246.03 | 246.43 | 246.8 |
| 200 day SMA | 239.48 | 239.49 | 239.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.