Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 210.68 and 217.78
| Daily Target 1 | 208.42 |
| Daily Target 2 | 212.93 |
| Daily Target 3 | 215.51666666667 |
| Daily Target 4 | 220.03 |
| Daily Target 5 | 222.62 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 217.45 (0.9%) | 217.55 | 211.00 - 218.10 | 0.6714 times | Thu 04 June 2026 | 215.50 (2.06%) | 210.45 | 210.45 - 217.45 | 1.6831 times | Wed 03 June 2026 | 211.15 (0.33%) | 210.00 | 204.00 - 212.35 | 0.978 times | Tue 02 June 2026 | 210.45 (-1.77%) | 212.60 | 208.70 - 212.60 | 1.1196 times | Mon 01 June 2026 | 214.25 (0.05%) | 212.40 | 210.45 - 215.40 | 1.0649 times | Fri 29 May 2026 | 214.15 (-0.6%) | 214.35 | 209.40 - 216.55 | 1.7806 times | Wed 27 May 2026 | 215.45 (-1.62%) | 219.00 | 215.10 - 219.00 | 0.4344 times | Tue 26 May 2026 | 219.00 (-0.11%) | 221.70 | 216.25 - 221.70 | 1.1762 times | Mon 25 May 2026 | 219.25 (1.58%) | 219.00 | 216.05 - 219.55 | 0.5204 times | Fri 22 May 2026 | 215.85 (0.44%) | 214.15 | 212.00 - 216.70 | 0.5713 times | Thu 21 May 2026 | 214.90 (-0.32%) | 219.65 | 213.30 - 219.65 | 0.4088 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 210.73 and 224.83
| Weekly Target 1 | 199.08 |
| Weekly Target 2 | 208.27 |
| Weekly Target 3 | 213.18333333333 |
| Weekly Target 4 | 222.37 |
| Weekly Target 5 | 227.28 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 217.45 (1.54%) | 212.40 | 204.00 - 218.10 | 0.402 times | Fri 29 May 2026 | 214.15 (-0.79%) | 219.00 | 209.40 - 221.70 | 0.285 times | Fri 22 May 2026 | 215.85 (0.33%) | 216.80 | 206.45 - 219.65 | 0.2661 times | Fri 15 May 2026 | 215.15 (-9.88%) | 238.75 | 208.70 - 240.65 | 0.9531 times | Fri 08 May 2026 | 238.75 (5.5%) | 228.00 | 217.10 - 245.30 | 1.8513 times | Thu 30 April 2026 | 226.30 (0.35%) | 227.00 | 220.50 - 234.25 | 0.3184 times | Fri 24 April 2026 | 225.50 (-3.32%) | 233.50 | 220.25 - 240.70 | 0.4275 times | Fri 17 April 2026 | 233.25 (-0.36%) | 226.00 | 225.75 - 239.65 | 1.1669 times | Fri 10 April 2026 | 234.10 (9.21%) | 213.95 | 211.40 - 235.25 | 0.9971 times | Thu 02 April 2026 | 214.35 (7.82%) | 222.95 | 198.90 - 222.95 | 3.3324 times | Fri 27 March 2026 | 198.80 (4.55%) | 190.85 | 182.15 - 205.00 | 0.3757 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 210.73 and 224.83
| Monthly Target 1 | 199.08 |
| Monthly Target 2 | 208.27 |
| Monthly Target 3 | 213.18333333333 |
| Monthly Target 4 | 222.37 |
| Monthly Target 5 | 227.28 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 217.45 (1.54%) | 212.40 | 204.00 - 218.10 | 0.1662 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 1.3873 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 1.3584 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 1.8162 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.3501 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.4658 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.0779 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.203 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.46 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7151 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.066 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 213.76 |
| 12 day DMA | 215.25 |
| 20 day DMA | 219.65 |
| 35 day DMA | 223.38 |
| 50 day DMA | 220.29 |
| 100 day DMA | 212.79 |
| 150 day DMA | 210.34 |
| 200 day DMA | 213 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.02 | 213.8 | 212.95 |
| 12 day EMA | 216.15 | 215.91 | 215.98 |
| 20 day EMA | 217.65 | 217.67 | 217.9 |
| 35 day EMA | 217.22 | 217.21 | 217.31 |
| 50 day EMA | 216.94 | 216.92 | 216.98 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.76 | 213.1 | 213.09 |
| 12 day SMA | 215.25 | 215.23 | 215.06 |
| 20 day SMA | 219.65 | 220.5 | 221.17 |
| 35 day SMA | 223.38 | 223.86 | 224.47 |
| 50 day SMA | 220.29 | 219.71 | 219.31 |
| 100 day SMA | 212.79 | 212.73 | 212.71 |
| 150 day SMA | 210.34 | 210.27 | 210.22 |
| 200 day SMA | 213 | 213.06 | 213.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.