Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 233.23 and 244.28
| Daily Target 1 | 230.98 |
| Daily Target 2 | 235.47 |
| Daily Target 3 | 242.03333333333 |
| Daily Target 4 | 246.52 |
| Daily Target 5 | 253.08 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 239.95 (-8.31%) | 247.00 | 237.55 - 248.60 | 7.5173 times | Mon 31 August 2026 | 261.70 (3.85%) | 252.05 | 248.20 - 265.40 | 0.1376 times | Fri 28 August 2026 | 252.00 (-0.73%) | 252.70 | 247.00 - 259.00 | 0.0879 times | Thu 27 August 2026 | 253.85 (-0.2%) | 256.40 | 252.15 - 260.35 | 0.0357 times | Wed 26 August 2026 | 254.35 (-1.59%) | 260.05 | 253.55 - 262.60 | 0.0251 times | Tue 25 August 2026 | 258.45 (-2.05%) | 266.60 | 257.60 - 267.30 | 0.0636 times | Mon 24 August 2026 | 263.85 (-0.79%) | 263.90 | 262.00 - 273.55 | 0.1296 times | Fri 21 August 2026 | 265.95 (-1.37%) | 270.60 | 262.80 - 274.00 | 0.1062 times | Thu 20 August 2026 | 269.65 (7.67%) | 251.80 | 251.05 - 272.70 | 0.8135 times | Wed 19 August 2026 | 250.45 (2.2%) | 246.00 | 245.10 - 255.80 | 1.0836 times | Tue 18 August 2026 | 245.05 (1.13%) | 242.90 | 242.50 - 246.70 | 0.0427 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 224.83 and 252.68
| Weekly Target 1 | 219.78 |
| Weekly Target 2 | 229.87 |
| Weekly Target 3 | 247.63333333333 |
| Weekly Target 4 | 257.72 |
| Weekly Target 5 | 275.48 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 239.95 (-4.78%) | 252.05 | 237.55 - 265.40 | 6.1988 times | Fri 28 August 2026 | 252.00 (-5.25%) | 263.90 | 247.00 - 273.55 | 0.2769 times | Fri 21 August 2026 | 265.95 (8.62%) | 242.00 | 241.95 - 274.00 | 1.7958 times | Fri 14 August 2026 | 244.85 (8.29%) | 228.00 | 224.60 - 260.00 | 1.1557 times | Fri 07 August 2026 | 226.10 (1.73%) | 222.60 | 222.60 - 230.95 | 0.0548 times | Fri 31 July 2026 | 222.25 (-4.65%) | 232.00 | 221.30 - 240.00 | 0.1033 times | Fri 24 July 2026 | 233.10 (-2.53%) | 237.05 | 222.05 - 242.00 | 0.0798 times | Fri 17 July 2026 | 239.15 (0.69%) | 236.20 | 232.80 - 241.60 | 0.0769 times | Fri 10 July 2026 | 237.50 (0.11%) | 242.00 | 232.80 - 246.65 | 0.1244 times | Fri 03 July 2026 | 237.25 (3.49%) | 229.00 | 223.30 - 239.90 | 0.1335 times | Thu 25 June 2026 | 229.25 (-0.33%) | 228.95 | 228.65 - 237.85 | 0.0481 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 233.23 and 244.28
| Monthly Target 1 | 230.98 |
| Monthly Target 2 | 235.47 |
| Monthly Target 3 | 242.03333333333 |
| Monthly Target 4 | 246.52 |
| Monthly Target 5 | 253.08 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 239.95 (-8.31%) | 247.00 | 237.55 - 248.60 | 4.1075 times | Mon 31 August 2026 | 261.70 (17.75%) | 222.60 | 222.60 - 274.00 | 2.2905 times | Fri 31 July 2026 | 222.25 (-1.07%) | 228.05 | 221.30 - 246.65 | 0.331 times | Tue 30 June 2026 | 224.65 (4.9%) | 212.40 | 204.00 - 237.85 | 0.281 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 0.5564 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 0.5448 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 0.7284 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.1404 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.1868 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 0.8333 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 0.4825 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 252.37 |
| 12 day DMA | 254.8 |
| 20 day DMA | 247.12 |
| 35 day DMA | 241.33 |
| 50 day DMA | 238.95 |
| 100 day DMA | 231.56 |
| 150 day DMA | 222.54 |
| 200 day DMA | 218.61 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.43 | 257.17 | 254.91 |
| 12 day EMA | 251.65 | 253.78 | 252.34 |
| 20 day EMA | 248.62 | 249.53 | 248.25 |
| 35 day EMA | 244.41 | 244.67 | 243.67 |
| 50 day EMA | 239.47 | 239.45 | 238.54 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.37 | 256.07 | 256.5 |
| 12 day SMA | 254.8 | 255.2 | 254 |
| 20 day SMA | 247.12 | 246.49 | 244.74 |
| 35 day SMA | 241.33 | 241.17 | 240.46 |
| 50 day SMA | 238.95 | 238.75 | 238.1 |
| 100 day SMA | 231.56 | 231.31 | 230.86 |
| 150 day SMA | 222.54 | 222.31 | 221.96 |
| 200 day SMA | 218.61 | 218.37 | 218.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.