Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 264.68 and 270.43
| Daily Target 1 | 260.12 |
| Daily Target 2 | 263.48 |
| Daily Target 3 | 265.86666666667 |
| Daily Target 4 | 269.23 |
| Daily Target 5 | 271.62 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 266.85 (1%) | 264.00 | 262.50 - 268.25 | 0.2836 times | Mon 23 December 2024 | 264.20 (-0.36%) | 265.15 | 257.60 - 266.10 | 0.4568 times | Fri 20 December 2024 | 265.15 (-3.12%) | 274.35 | 262.40 - 278.35 | 0.9531 times | Thu 19 December 2024 | 273.70 (-0.35%) | 264.80 | 264.80 - 277.15 | 0.7396 times | Wed 18 December 2024 | 274.65 (-2.45%) | 282.45 | 273.85 - 282.60 | 0.5895 times | Tue 17 December 2024 | 281.55 (-1%) | 284.40 | 279.35 - 286.90 | 1.2779 times | Mon 16 December 2024 | 284.40 (2.17%) | 279.05 | 278.65 - 288.25 | 2.0321 times | Fri 13 December 2024 | 278.35 (0.6%) | 276.00 | 274.05 - 280.55 | 1.2193 times | Thu 12 December 2024 | 276.70 (0.18%) | 277.50 | 275.10 - 280.85 | 0.9472 times | Wed 11 December 2024 | 276.20 (-0.31%) | 277.60 | 274.20 - 283.75 | 1.5011 times | Tue 10 December 2024 | 277.05 (1.8%) | 273.25 | 272.60 - 279.05 | 0.7729 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 262.23 and 272.88
| Weekly Target 1 | 253.58 |
| Weekly Target 2 | 260.22 |
| Weekly Target 3 | 264.23333333333 |
| Weekly Target 4 | 270.87 |
| Weekly Target 5 | 274.88 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 266.85 (0.64%) | 265.15 | 257.60 - 268.25 | 0.1464 times | Fri 20 December 2024 | 265.15 (-4.74%) | 279.05 | 262.40 - 288.25 | 1.1059 times | Fri 13 December 2024 | 278.35 (2.13%) | 273.05 | 271.60 - 283.75 | 0.9888 times | Fri 06 December 2024 | 272.55 (6.36%) | 256.50 | 256.50 - 289.70 | 2.8554 times | Fri 29 November 2024 | 256.25 (-1.69%) | 262.00 | 252.40 - 275.75 | 0.7248 times | Fri 22 November 2024 | 260.65 (-2.23%) | 266.05 | 249.70 - 268.25 | 0.4967 times | Thu 14 November 2024 | 266.60 (1.72%) | 265.00 | 251.80 - 274.90 | 1.079 times | Fri 08 November 2024 | 262.10 (-3.44%) | 271.45 | 259.35 - 280.00 | 0.9388 times | Fri 01 November 2024 | 271.45 (7.29%) | 251.90 | 250.80 - 274.30 | 0.5708 times | Fri 25 October 2024 | 253.00 (-6.24%) | 269.95 | 250.00 - 276.25 | 1.0934 times | Fri 18 October 2024 | 269.85 (2.41%) | 262.00 | 257.40 - 277.20 | 1.0895 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 261.68 and 294.88
| Monthly Target 1 | 237.82 |
| Monthly Target 2 | 252.33 |
| Monthly Target 3 | 271.01666666667 |
| Monthly Target 4 | 285.53 |
| Monthly Target 5 | 304.22 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 266.85 (4.14%) | 256.50 | 256.50 - 289.70 | 0.9812 times | Fri 29 November 2024 | 256.25 (-5.46%) | 267.10 | 249.70 - 280.00 | 0.6375 times | Thu 31 October 2024 | 271.05 (4.47%) | 259.00 | 249.10 - 277.20 | 0.9148 times | Mon 30 September 2024 | 259.45 (4.22%) | 253.95 | 239.25 - 269.00 | 1.3626 times | Fri 30 August 2024 | 248.95 (10.4%) | 226.45 | 208.00 - 266.40 | 2.2101 times | Wed 31 July 2024 | 225.50 (13.66%) | 200.45 | 198.90 - 241.70 | 1.6283 times | Fri 28 June 2024 | 198.40 (8.77%) | 186.15 | 169.85 - 204.00 | 0.8142 times | Fri 31 May 2024 | 182.40 (0.58%) | 183.25 | 178.75 - 199.15 | 0.7418 times | Tue 30 April 2024 | 181.35 (1.82%) | 180.00 | 174.65 - 193.35 | 0.3829 times | Thu 28 March 2024 | 178.10 (-4.99%) | 188.95 | 175.70 - 193.80 | 0.3264 times | Thu 29 February 2024 | 187.45 (-7.23%) | 202.35 | 185.40 - 206.30 | 0.5563 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 268.91 |
| 12 day DMA | 274.25 |
| 20 day DMA | 272.03 |
| 35 day DMA | 268.48 |
| 50 day DMA | 267.46 |
| 100 day DMA | 256.96 |
| 150 day DMA | 239.59 |
| 200 day DMA | 225.98 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.92 | 269.95 | 272.82 |
| 12 day EMA | 271.53 | 272.38 | 273.87 |
| 20 day EMA | 271.25 | 271.71 | 272.5 |
| 35 day EMA | 269.93 | 270.11 | 270.46 |
| 50 day EMA | 267.42 | 267.44 | 267.57 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.91 | 271.85 | 275.89 |
| 12 day SMA | 274.25 | 274.72 | 275.57 |
| 20 day SMA | 272.03 | 272.37 | 272.58 |
| 35 day SMA | 268.48 | 268.61 | 268.8 |
| 50 day SMA | 267.46 | 267.39 | 267.52 |
| 100 day SMA | 256.96 | 256.54 | 256.14 |
| 150 day SMA | 239.59 | 239.11 | 238.62 |
| 200 day SMA | 225.98 | 225.6 | 225.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.