Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 210.63 and 217.83
| Daily Target 1 | 204.87 |
| Daily Target 2 | 209.18 |
| Daily Target 3 | 212.06666666667 |
| Daily Target 4 | 216.38 |
| Daily Target 5 | 219.27 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.50 (1.81%) | 209.00 | 207.75 - 214.95 | 0.1267 times | Thu 18 December 2025 | 209.70 (-0.57%) | 207.00 | 207.00 - 212.00 | 0.142 times | Wed 17 December 2025 | 210.90 (-2.83%) | 214.00 | 209.10 - 215.55 | 6.2486 times | Tue 16 December 2025 | 217.05 (-1.92%) | 221.30 | 214.75 - 221.55 | 0.1348 times | Mon 15 December 2025 | 221.30 (2.45%) | 215.85 | 215.25 - 222.00 | 0.2904 times | Fri 12 December 2025 | 216.00 (3.2%) | 209.30 | 208.45 - 217.75 | 0.6768 times | Thu 11 December 2025 | 209.30 (3.28%) | 203.60 | 202.90 - 213.00 | 1.0179 times | Wed 10 December 2025 | 202.65 (-0.34%) | 202.80 | 200.90 - 207.85 | 0.3503 times | Tue 09 December 2025 | 203.35 (3.3%) | 194.40 | 192.60 - 206.00 | 0.5428 times | Mon 08 December 2025 | 196.85 (-2.11%) | 199.75 | 195.60 - 201.55 | 0.4697 times | Fri 05 December 2025 | 201.10 (-0.59%) | 202.30 | 199.30 - 203.40 | 0.0867 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 202.75 and 217.75
| Weekly Target 1 | 199.17 |
| Weekly Target 2 | 206.33 |
| Weekly Target 3 | 214.16666666667 |
| Weekly Target 4 | 221.33 |
| Weekly Target 5 | 229.17 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.50 (-1.16%) | 215.85 | 207.00 - 222.00 | 3.6661 times | Fri 12 December 2025 | 216.00 (7.41%) | 199.75 | 192.60 - 217.75 | 1.6146 times | Fri 05 December 2025 | 201.10 (-1.37%) | 206.00 | 198.05 - 206.50 | 0.3747 times | Fri 28 November 2025 | 203.90 (2.51%) | 200.55 | 198.60 - 206.10 | 0.4104 times | Fri 21 November 2025 | 198.90 (-0.72%) | 199.65 | 194.40 - 200.95 | 0.4695 times | Fri 14 November 2025 | 200.35 (2.61%) | 192.65 | 188.55 - 209.50 | 2.1038 times | Fri 07 November 2025 | 195.25 (-3.1%) | 203.50 | 193.80 - 205.85 | 0.4568 times | Fri 31 October 2025 | 201.50 (-2.42%) | 204.05 | 200.85 - 207.00 | 0.2895 times | Thu 23 October 2025 | 206.50 (-0.34%) | 206.60 | 202.05 - 211.45 | 0.2771 times | Fri 17 October 2025 | 207.20 (-2.81%) | 209.05 | 204.95 - 216.00 | 0.3375 times | Fri 10 October 2025 | 213.20 (-2.02%) | 217.60 | 209.10 - 218.55 | 0.2685 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 203.05 and 232.45
| Monthly Target 1 | 179.97 |
| Monthly Target 2 | 196.73 |
| Monthly Target 3 | 209.36666666667 |
| Monthly Target 4 | 226.13 |
| Monthly Target 5 | 238.77 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 213.50 (4.71%) | 206.00 | 192.60 - 222.00 | 1.961 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.193 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4703 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7312 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.09 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.5978 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 0.9554 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.6819 times | Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.5009 times | Fri 28 March 2025 | 202.15 (3.03%) | 197.65 | 187.05 - 214.90 | 0.8184 times | Fri 28 February 2025 | 196.20 (-14.02%) | 215.55 | 193.60 - 261.00 | 0.856 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 214.49 |
| 12 day DMA | 208.67 |
| 20 day DMA | 206.68 |
| 35 day DMA | 203.27 |
| 50 day DMA | 204.79 |
| 100 day DMA | 214.63 |
| 150 day DMA | 222.22 |
| 200 day DMA | 217.37 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.44 | 211.91 | 213.02 |
| 12 day EMA | 209.98 | 209.34 | 209.28 |
| 20 day EMA | 207.94 | 207.35 | 207.1 |
| 35 day EMA | 207 | 206.62 | 206.44 |
| 50 day EMA | 206.35 | 206.06 | 205.91 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.49 | 214.99 | 214.91 |
| 12 day SMA | 208.67 | 207.7 | 207.23 |
| 20 day SMA | 206.68 | 205.95 | 205.32 |
| 35 day SMA | 203.27 | 203.02 | 202.82 |
| 50 day SMA | 204.79 | 204.81 | 204.97 |
| 100 day SMA | 214.63 | 214.82 | 215.04 |
| 150 day SMA | 222.22 | 222.35 | 222.49 |
| 200 day SMA | 217.37 | 217.53 | 217.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.