Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 211.3 and 220.45
| Daily Target 1 | 204.18 |
| Daily Target 2 | 209.27 |
| Daily Target 3 | 213.33333333333 |
| Daily Target 4 | 218.42 |
| Daily Target 5 | 222.48 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.35 (-0.56%) | 211.00 | 208.25 - 217.40 | 0.4035 times | Wed 01 April 2026 | 215.55 (5.17%) | 211.35 | 206.50 - 218.45 | 0.558 times | Mon 30 March 2026 | 204.95 (3.09%) | 222.95 | 198.90 - 222.95 | 7.5642 times | Fri 27 March 2026 | 198.80 (-1.58%) | 199.55 | 197.00 - 203.95 | 0.3078 times | Wed 25 March 2026 | 202.00 (5.18%) | 190.00 | 190.00 - 205.00 | 0.2481 times | Tue 24 March 2026 | 192.05 (4.4%) | 188.00 | 183.60 - 192.85 | 0.1724 times | Mon 23 March 2026 | 183.95 (-3.26%) | 190.85 | 182.15 - 190.85 | 0.2327 times | Fri 20 March 2026 | 190.15 (1.01%) | 188.35 | 188.35 - 191.85 | 0.0224 times | Thu 19 March 2026 | 188.25 (-3.81%) | 193.15 | 187.90 - 193.30 | 0.0824 times | Wed 18 March 2026 | 195.70 (4.48%) | 188.95 | 188.95 - 198.75 | 0.4085 times | Tue 17 March 2026 | 187.30 (3.62%) | 181.00 | 181.00 - 190.10 | 0.2888 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 194.6 and 218.65
| Weekly Target 1 | 188.02 |
| Weekly Target 2 | 201.18 |
| Weekly Target 3 | 212.06666666667 |
| Weekly Target 4 | 225.23 |
| Weekly Target 5 | 236.12 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.35 (7.82%) | 222.95 | 198.90 - 222.95 | 5.744 times | Fri 27 March 2026 | 198.80 (4.55%) | 190.85 | 182.15 - 205.00 | 0.6475 times | Fri 20 March 2026 | 190.15 (3.43%) | 185.15 | 176.30 - 198.75 | 0.7322 times | Fri 13 March 2026 | 183.85 (-7.73%) | 192.00 | 183.40 - 203.25 | 0.7781 times | Fri 06 March 2026 | 199.25 (-8.03%) | 203.05 | 195.05 - 212.45 | 0.3183 times | Fri 27 February 2026 | 216.65 (1.86%) | 212.80 | 212.70 - 219.10 | 0.1889 times | Fri 20 February 2026 | 212.70 (-2.18%) | 217.45 | 206.65 - 228.05 | 0.3624 times | Fri 13 February 2026 | 217.45 (2.26%) | 213.05 | 213.05 - 223.90 | 0.4299 times | Fri 06 February 2026 | 212.65 (10.78%) | 194.40 | 188.40 - 216.00 | 0.4785 times | Fri 30 January 2026 | 191.95 (-5.28%) | 200.35 | 189.05 - 202.55 | 0.3201 times | Fri 23 January 2026 | 202.65 (-2.43%) | 207.65 | 201.45 - 210.80 | 0.3646 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 210.43 and 222.38
| Monthly Target 1 | 201.15 |
| Monthly Target 2 | 207.75 |
| Monthly Target 3 | 213.1 |
| Monthly Target 4 | 219.7 |
| Monthly Target 5 | 225.05 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 214.35 (4.59%) | 211.35 | 206.50 - 218.45 | 0.1747 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 2.042 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.3936 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.5237 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.3362 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.3526 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.5172 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.8041 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.1986 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.6574 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 1.0506 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 207.13 |
| 12 day DMA | 196.15 |
| 20 day DMA | 195.87 |
| 35 day DMA | 205 |
| 50 day DMA | 204.14 |
| 100 day DMA | 205.21 |
| 150 day DMA | 208.84 |
| 200 day DMA | 214.89 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.58 | 204.19 | 198.51 |
| 12 day EMA | 201.35 | 198.99 | 195.98 |
| 20 day EMA | 200.52 | 199.06 | 197.33 |
| 35 day EMA | 201.02 | 200.24 | 199.34 |
| 50 day EMA | 204.71 | 204.32 | 203.86 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.13 | 202.67 | 196.35 |
| 12 day SMA | 196.15 | 193.61 | 191.75 |
| 20 day SMA | 195.87 | 195.73 | 195.79 |
| 35 day SMA | 205 | 205.14 | 205.06 |
| 50 day SMA | 204.14 | 203.97 | 203.81 |
| 100 day SMA | 205.21 | 205.03 | 204.9 |
| 150 day SMA | 208.84 | 208.99 | 209.13 |
| 200 day SMA | 214.89 | 215.02 | 215.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.