Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 208.35 and 213.35
| Daily Target 1 | 204.57 |
| Daily Target 2 | 207.13 |
| Daily Target 3 | 209.56666666667 |
| Daily Target 4 | 212.13 |
| Daily Target 5 | 214.57 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 209.70 (-0.57%) | 207.00 | 207.00 - 212.00 | 0.1426 times | Wed 17 December 2025 | 210.90 (-2.83%) | 214.00 | 209.10 - 215.55 | 6.2737 times | Tue 16 December 2025 | 217.05 (-1.92%) | 221.30 | 214.75 - 221.55 | 0.1353 times | Mon 15 December 2025 | 221.30 (2.45%) | 215.85 | 215.25 - 222.00 | 0.2915 times | Fri 12 December 2025 | 216.00 (3.2%) | 209.30 | 208.45 - 217.75 | 0.6796 times | Thu 11 December 2025 | 209.30 (3.28%) | 203.60 | 202.90 - 213.00 | 1.022 times | Wed 10 December 2025 | 202.65 (-0.34%) | 202.80 | 200.90 - 207.85 | 0.3517 times | Tue 09 December 2025 | 203.35 (3.3%) | 194.40 | 192.60 - 206.00 | 0.5449 times | Mon 08 December 2025 | 196.85 (-2.11%) | 199.75 | 195.60 - 201.55 | 0.4716 times | Fri 05 December 2025 | 201.10 (-0.59%) | 202.30 | 199.30 - 203.40 | 0.0871 times | Thu 04 December 2025 | 202.30 (0.17%) | 198.05 | 198.05 - 206.10 | 0.2201 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 200.85 and 215.85
| Weekly Target 1 | 197.9 |
| Weekly Target 2 | 203.8 |
| Weekly Target 3 | 212.9 |
| Weekly Target 4 | 218.8 |
| Weekly Target 5 | 227.9 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 209.70 (-2.92%) | 215.85 | 207.00 - 222.00 | 3.6235 times | Fri 12 December 2025 | 216.00 (7.41%) | 199.75 | 192.60 - 217.75 | 1.6255 times | Fri 05 December 2025 | 201.10 (-1.37%) | 206.00 | 198.05 - 206.50 | 0.3772 times | Fri 28 November 2025 | 203.90 (2.51%) | 200.55 | 198.60 - 206.10 | 0.4132 times | Fri 21 November 2025 | 198.90 (-0.72%) | 199.65 | 194.40 - 200.95 | 0.4727 times | Fri 14 November 2025 | 200.35 (2.61%) | 192.65 | 188.55 - 209.50 | 2.118 times | Fri 07 November 2025 | 195.25 (-3.1%) | 203.50 | 193.80 - 205.85 | 0.4599 times | Fri 31 October 2025 | 201.50 (-2.42%) | 204.05 | 200.85 - 207.00 | 0.2915 times | Thu 23 October 2025 | 206.50 (-0.34%) | 206.60 | 202.05 - 211.45 | 0.279 times | Fri 17 October 2025 | 207.20 (-2.81%) | 209.05 | 204.95 - 216.00 | 0.3397 times | Fri 10 October 2025 | 213.20 (-2.02%) | 217.60 | 209.10 - 218.55 | 0.2703 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 201.15 and 230.55
| Monthly Target 1 | 178.7 |
| Monthly Target 2 | 194.2 |
| Monthly Target 3 | 208.1 |
| Monthly Target 4 | 223.6 |
| Monthly Target 5 | 237.5 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 209.70 (2.84%) | 206.00 | 192.60 - 222.00 | 1.9423 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.1957 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4714 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7329 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.0926 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.5992 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 0.9576 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.6858 times | Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.5021 times | Fri 28 March 2025 | 202.15 (3.03%) | 197.65 | 187.05 - 214.90 | 0.8203 times | Fri 28 February 2025 | 196.20 (-14.02%) | 215.55 | 193.60 - 261.00 | 0.858 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 214.99 |
| 12 day DMA | 207.7 |
| 20 day DMA | 205.95 |
| 35 day DMA | 203.02 |
| 50 day DMA | 204.81 |
| 100 day DMA | 214.82 |
| 150 day DMA | 222.35 |
| 200 day DMA | 217.53 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.91 | 213.02 | 214.08 |
| 12 day EMA | 209.34 | 209.28 | 208.98 |
| 20 day EMA | 207.34 | 207.09 | 206.69 |
| 35 day EMA | 206.58 | 206.4 | 206.14 |
| 50 day EMA | 206.28 | 206.14 | 205.95 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.99 | 214.91 | 213.26 |
| 12 day SMA | 207.7 | 207.23 | 206.8 |
| 20 day SMA | 205.95 | 205.32 | 204.59 |
| 35 day SMA | 203.02 | 202.82 | 202.63 |
| 50 day SMA | 204.81 | 204.97 | 205.03 |
| 100 day SMA | 214.82 | 215.04 | 215.26 |
| 150 day SMA | 222.35 | 222.49 | 222.47 |
| 200 day SMA | 217.53 | 217.74 | 217.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.