Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 218.28 and 225.03
| Daily Target 1 | 212.77 |
| Daily Target 2 | 217.03 |
| Daily Target 3 | 219.51666666667 |
| Daily Target 4 | 223.78 |
| Daily Target 5 | 226.27 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 221.30 (2.45%) | 215.85 | 215.25 - 222.00 | 0.7253 times | Fri 12 December 2025 | 216.00 (3.2%) | 209.30 | 208.45 - 217.75 | 1.6905 times | Thu 11 December 2025 | 209.30 (3.28%) | 203.60 | 202.90 - 213.00 | 2.5425 times | Wed 10 December 2025 | 202.65 (-0.34%) | 202.80 | 200.90 - 207.85 | 0.8749 times | Tue 09 December 2025 | 203.35 (3.3%) | 194.40 | 192.60 - 206.00 | 1.3556 times | Mon 08 December 2025 | 196.85 (-2.11%) | 199.75 | 195.60 - 201.55 | 1.1731 times | Fri 05 December 2025 | 201.10 (-0.59%) | 202.30 | 199.30 - 203.40 | 0.2166 times | Thu 04 December 2025 | 202.30 (0.17%) | 198.05 | 198.05 - 206.10 | 0.5476 times | Wed 03 December 2025 | 201.95 (-1.03%) | 204.00 | 200.45 - 204.90 | 0.6231 times | Tue 02 December 2025 | 204.05 (-0.78%) | 205.65 | 203.75 - 206.00 | 0.2509 times | Mon 01 December 2025 | 205.65 (0.86%) | 206.00 | 204.05 - 206.50 | 0.1339 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 218.28 and 225.03
| Weekly Target 1 | 212.77 |
| Weekly Target 2 | 217.03 |
| Weekly Target 3 | 219.51666666667 |
| Weekly Target 4 | 223.78 |
| Weekly Target 5 | 226.27 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 221.30 (2.45%) | 215.85 | 215.25 - 222.00 | 0.2364 times | Fri 12 December 2025 | 216.00 (7.41%) | 199.75 | 192.60 - 217.75 | 2.4889 times | Fri 05 December 2025 | 201.10 (-1.37%) | 206.00 | 198.05 - 206.50 | 0.5775 times | Fri 28 November 2025 | 203.90 (2.51%) | 200.55 | 198.60 - 206.10 | 0.6327 times | Fri 21 November 2025 | 198.90 (-0.72%) | 199.65 | 194.40 - 200.95 | 0.7237 times | Fri 14 November 2025 | 200.35 (2.61%) | 192.65 | 188.55 - 209.50 | 3.243 times | Fri 07 November 2025 | 195.25 (-3.1%) | 203.50 | 193.80 - 205.85 | 0.7041 times | Fri 31 October 2025 | 201.50 (-2.42%) | 204.05 | 200.85 - 207.00 | 0.4463 times | Thu 23 October 2025 | 206.50 (-0.34%) | 206.60 | 202.05 - 211.45 | 0.4272 times | Fri 17 October 2025 | 207.20 (-2.81%) | 209.05 | 204.95 - 216.00 | 0.5202 times | Fri 10 October 2025 | 213.20 (-2.02%) | 217.60 | 209.10 - 218.55 | 0.4138 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 206.95 and 236.35
| Monthly Target 1 | 182.57 |
| Monthly Target 2 | 201.93 |
| Monthly Target 3 | 211.96666666667 |
| Monthly Target 4 | 231.33 |
| Monthly Target 5 | 241.37 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 221.30 (8.53%) | 206.00 | 192.60 - 222.00 | 0.846 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.3584 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.5356 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.8327 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.2412 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.6807 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 1.0879 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.9152 times | Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.5704 times | Fri 28 March 2025 | 202.15 (3.03%) | 197.65 | 187.05 - 214.90 | 0.9319 times | Fri 28 February 2025 | 196.20 (-14.02%) | 215.55 | 193.60 - 261.00 | 0.9747 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 210.52 |
| 12 day DMA | 205.7 |
| 20 day DMA | 203.72 |
| 35 day DMA | 202.33 |
| 50 day DMA | 204.81 |
| 100 day DMA | 215.43 |
| 150 day DMA | 222.35 |
| 200 day DMA | 218.12 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.59 | 208.23 | 204.34 |
| 12 day EMA | 207.51 | 205 | 203 |
| 20 day EMA | 205.58 | 203.93 | 202.66 |
| 35 day EMA | 205.46 | 204.53 | 203.86 |
| 50 day EMA | 205.97 | 205.34 | 204.9 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.52 | 205.63 | 202.65 |
| 12 day SMA | 205.7 | 204.34 | 203.35 |
| 20 day SMA | 203.72 | 202.67 | 202.08 |
| 35 day SMA | 202.33 | 201.95 | 201.62 |
| 50 day SMA | 204.81 | 204.59 | 204.41 |
| 100 day SMA | 215.43 | 215.59 | 215.79 |
| 150 day SMA | 222.35 | 222.19 | 222.07 |
| 200 day SMA | 218.12 | 218.27 | 218.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.