Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 237.53 and 251.73
| Daily Target 1 | 226.08 |
| Daily Target 2 | 234.77 |
| Daily Target 3 | 240.28333333333 |
| Daily Target 4 | 248.97 |
| Daily Target 5 | 254.48 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 243.45 (1.82%) | 231.60 | 231.60 - 245.80 | 0.8776 times |
| Thu 12 June 2025 | 239.10 (-0.31%) | 239.60 | 237.90 - 242.05 | 0.3427 times |
| Wed 11 June 2025 | 239.85 (-0.25%) | 240.05 | 238.60 - 243.05 | 0.5719 times |
| Tue 10 June 2025 | 240.45 (0.1%) | 240.00 | 238.90 - 244.50 | 0.6995 times |
| Mon 09 June 2025 | 240.20 (0.06%) | 240.85 | 238.60 - 244.00 | 0.6448 times |
| Fri 06 June 2025 | 240.05 (-0.1%) | 241.75 | 238.35 - 242.80 | 0.5779 times |
| Thu 05 June 2025 | 240.30 (0.78%) | 239.85 | 238.85 - 244.45 | 0.9108 times |
| Wed 04 June 2025 | 238.45 (-0.17%) | 239.00 | 233.75 - 240.20 | 0.9011 times |
| Tue 03 June 2025 | 238.85 (-0.27%) | 240.05 | 237.60 - 254.20 | 3.6682 times |
| Mon 02 June 2025 | 239.50 (-3.02%) | 247.00 | 238.95 - 247.45 | 0.8056 times |
| Fri 30 May 2025 | 246.95 (-0.28%) | 247.90 | 244.10 - 249.85 | 1.4061 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 237.53 and 251.73
| Weekly Target 1 | 226.08 |
| Weekly Target 2 | 234.77 |
| Weekly Target 3 | 240.28333333333 |
| Weekly Target 4 | 248.97 |
| Weekly Target 5 | 254.48 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 243.45 (1.42%) | 240.85 | 231.60 - 245.80 | 0.5299 times |
| Fri 06 June 2025 | 240.05 (-2.79%) | 247.00 | 233.75 - 254.20 | 1.1595 times |
| Fri 30 May 2025 | 246.95 (3.61%) | 237.25 | 235.70 - 249.85 | 1.0096 times |
| Fri 23 May 2025 | 238.35 (1.62%) | 240.00 | 229.00 - 244.90 | 1.1693 times |
| Fri 16 May 2025 | 234.55 (12.52%) | 211.90 | 211.85 - 235.35 | 2.6119 times |
| Fri 09 May 2025 | 208.45 (10.2%) | 189.95 | 188.85 - 209.70 | 1.9076 times |
| Fri 02 May 2025 | 189.15 (-2.42%) | 192.00 | 188.00 - 196.70 | 0.3344 times |
| Fri 25 April 2025 | 193.85 (-2.54%) | 207.25 | 190.05 - 207.25 | 0.551 times |
| Thu 17 April 2025 | 198.90 (7.48%) | 185.05 | 185.05 - 203.25 | 0.4852 times |
| Fri 11 April 2025 | 185.05 (-1.86%) | 187.00 | 180.05 - 188.30 | 0.2417 times |
| Fri 04 April 2025 | 188.55 (-6.73%) | 200.25 | 186.60 - 206.15 | 0.5466 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 226.23 and 248.83
| Monthly Target 1 | 220.48 |
| Monthly Target 2 | 231.97 |
| Monthly Target 3 | 243.08333333333 |
| Monthly Target 4 | 254.57 |
| Monthly Target 5 | 265.68 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 243.45 (-1.42%) | 247.00 | 231.60 - 254.20 | 0.2814 times |
| Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.1367 times |
| Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.3385 times |
| Fri 28 March 2025 | 202.15 (3.03%) | 197.65 | 187.05 - 214.90 | 0.5531 times |
| Fri 28 February 2025 | 196.20 (-14.02%) | 215.55 | 193.60 - 261.00 | 0.5785 times |
| Fri 31 January 2025 | 228.20 (-12.11%) | 255.05 | 202.00 - 273.45 | 0.9106 times |
| Tue 31 December 2024 | 259.65 (1.33%) | 256.50 | 255.60 - 289.70 | 1.625 times |
| Fri 29 November 2024 | 256.25 (-5.46%) | 267.10 | 249.70 - 280.00 | 1.0008 times |
| Thu 31 October 2024 | 271.05 (4.47%) | 259.00 | 249.10 - 277.20 | 1.4362 times |
| Mon 30 September 2024 | 259.45 (4.22%) | 253.95 | 239.25 - 269.00 | 2.1392 times |
| Fri 30 August 2024 | 248.95 (10.4%) | 226.45 | 208.00 - 266.40 | 3.4698 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 240.61 |
| 12 day DMA | 241.23 |
| 20 day DMA | 239.81 |
| 35 day DMA | 226.15 |
| 50 day DMA | 216.99 |
| 100 day DMA | 219.09 |
| 150 day DMA | 234.96 |
| 200 day DMA | 240.27 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.01 | 239.79 | 240.14 |
| 12 day EMA | 239.78 | 239.11 | 239.11 |
| 20 day EMA | 236.41 | 235.67 | 235.31 |
| 35 day EMA | 228.03 | 227.12 | 226.41 |
| 50 day EMA | 218.21 | 217.18 | 216.29 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.61 | 239.93 | 240.17 |
| 12 day SMA | 241.23 | 241.32 | 241.24 |
| 20 day SMA | 239.81 | 239.36 | 238.95 |
| 35 day SMA | 226.15 | 224.88 | 223.73 |
| 50 day SMA | 216.99 | 216.36 | 215.67 |
| 100 day SMA | 219.09 | 219.12 | 219.32 |
| 150 day SMA | 234.96 | 235.07 | 235.16 |
| 200 day SMA | 240.27 | 240.27 | 240.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.