Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 212.23 and 221.53
| Daily Target 1 | 204.77 |
| Daily Target 2 | 210.38 |
| Daily Target 3 | 214.06666666667 |
| Daily Target 4 | 219.68 |
| Daily Target 5 | 223.37 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 216.00 (3.2%) | 209.30 | 208.45 - 217.75 | 1.7967 times | Thu 11 December 2025 | 209.30 (3.28%) | 203.60 | 202.90 - 213.00 | 2.7023 times | Wed 10 December 2025 | 202.65 (-0.34%) | 202.80 | 200.90 - 207.85 | 0.9299 times | Tue 09 December 2025 | 203.35 (3.3%) | 194.40 | 192.60 - 206.00 | 1.4408 times | Mon 08 December 2025 | 196.85 (-2.11%) | 199.75 | 195.60 - 201.55 | 1.2468 times | Fri 05 December 2025 | 201.10 (-0.59%) | 202.30 | 199.30 - 203.40 | 0.2302 times | Thu 04 December 2025 | 202.30 (0.17%) | 198.05 | 198.05 - 206.10 | 0.582 times | Wed 03 December 2025 | 201.95 (-1.03%) | 204.00 | 200.45 - 204.90 | 0.6623 times | Tue 02 December 2025 | 204.05 (-0.78%) | 205.65 | 203.75 - 206.00 | 0.2667 times | Mon 01 December 2025 | 205.65 (0.86%) | 206.00 | 204.05 - 206.50 | 0.1423 times | Fri 28 November 2025 | 203.90 (-0.54%) | 204.95 | 203.80 - 205.15 | 0.2076 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 204.3 and 229.45
| Weekly Target 1 | 183.63 |
| Weekly Target 2 | 199.82 |
| Weekly Target 3 | 208.78333333333 |
| Weekly Target 4 | 224.97 |
| Weekly Target 5 | 233.93 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 216.00 (7.41%) | 199.75 | 192.60 - 217.75 | 2.4455 times | Fri 05 December 2025 | 201.10 (-1.37%) | 206.00 | 198.05 - 206.50 | 0.5675 times | Fri 28 November 2025 | 203.90 (2.51%) | 200.55 | 198.60 - 206.10 | 0.6216 times | Fri 21 November 2025 | 198.90 (-0.72%) | 199.65 | 194.40 - 200.95 | 0.7111 times | Fri 14 November 2025 | 200.35 (2.61%) | 192.65 | 188.55 - 209.50 | 3.1865 times | Fri 07 November 2025 | 195.25 (-3.1%) | 203.50 | 193.80 - 205.85 | 0.6918 times | Fri 31 October 2025 | 201.50 (-2.42%) | 204.05 | 200.85 - 207.00 | 0.4385 times | Thu 23 October 2025 | 206.50 (-0.34%) | 206.60 | 202.05 - 211.45 | 0.4197 times | Fri 17 October 2025 | 207.20 (-2.81%) | 209.05 | 204.95 - 216.00 | 0.5111 times | Fri 10 October 2025 | 213.20 (-2.02%) | 217.60 | 209.10 - 218.55 | 0.4066 times | Fri 03 October 2025 | 217.60 (5.17%) | 206.00 | 204.75 - 218.55 | 0.497 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 204.3 and 229.45
| Monthly Target 1 | 183.63 |
| Monthly Target 2 | 199.82 |
| Monthly Target 3 | 208.78333333333 |
| Monthly Target 4 | 224.97 |
| Monthly Target 5 | 233.93 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 216.00 (5.93%) | 206.00 | 192.60 - 217.75 | 0.7902 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.3667 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.5388 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.8377 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.2488 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.6849 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 1.0946 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.9269 times | Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.5738 times | Fri 28 March 2025 | 202.15 (3.03%) | 197.65 | 187.05 - 214.90 | 0.9376 times | Fri 28 February 2025 | 196.20 (-14.02%) | 215.55 | 193.60 - 261.00 | 0.9806 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 205.63 |
| 12 day DMA | 204.34 |
| 20 day DMA | 202.67 |
| 35 day DMA | 201.95 |
| 50 day DMA | 204.59 |
| 100 day DMA | 215.59 |
| 150 day DMA | 222.19 |
| 200 day DMA | 218.27 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.23 | 204.34 | 201.86 |
| 12 day EMA | 205 | 203 | 201.86 |
| 20 day EMA | 203.93 | 202.66 | 201.96 |
| 35 day EMA | 204.57 | 203.9 | 203.58 |
| 50 day EMA | 205.37 | 204.94 | 204.76 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.63 | 202.65 | 201.25 |
| 12 day SMA | 204.34 | 203.35 | 202.8 |
| 20 day SMA | 202.67 | 202.08 | 201.58 |
| 35 day SMA | 201.95 | 201.62 | 201.56 |
| 50 day SMA | 204.59 | 204.41 | 204.45 |
| 100 day SMA | 215.59 | 215.79 | 216.07 |
| 150 day SMA | 222.19 | 222.07 | 222 |
| 200 day SMA | 218.27 | 218.42 | 218.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.