Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 206.78 and 213.23
| Daily Target 1 | 205.4 |
| Daily Target 2 | 208.15 |
| Daily Target 3 | 211.85 |
| Daily Target 4 | 214.6 |
| Daily Target 5 | 218.3 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 210.90 (-2.83%) | 214.00 | 209.10 - 215.55 | 6.2254 times | Tue 16 December 2025 | 217.05 (-1.92%) | 221.30 | 214.75 - 221.55 | 0.1343 times | Mon 15 December 2025 | 221.30 (2.45%) | 215.85 | 215.25 - 222.00 | 0.2893 times | Fri 12 December 2025 | 216.00 (3.2%) | 209.30 | 208.45 - 217.75 | 0.6743 times | Thu 11 December 2025 | 209.30 (3.28%) | 203.60 | 202.90 - 213.00 | 1.0142 times | Wed 10 December 2025 | 202.65 (-0.34%) | 202.80 | 200.90 - 207.85 | 0.349 times | Tue 09 December 2025 | 203.35 (3.3%) | 194.40 | 192.60 - 206.00 | 0.5408 times | Mon 08 December 2025 | 196.85 (-2.11%) | 199.75 | 195.60 - 201.55 | 0.4679 times | Fri 05 December 2025 | 201.10 (-0.59%) | 202.30 | 199.30 - 203.40 | 0.0864 times | Thu 04 December 2025 | 202.30 (0.17%) | 198.05 | 198.05 - 206.10 | 0.2184 times | Wed 03 December 2025 | 201.95 (-1.03%) | 204.00 | 200.45 - 204.90 | 0.2485 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 203.55 and 216.45
| Weekly Target 1 | 201.1 |
| Weekly Target 2 | 206 |
| Weekly Target 3 | 214 |
| Weekly Target 4 | 218.9 |
| Weekly Target 5 | 226.9 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 210.90 (-2.36%) | 215.85 | 209.10 - 222.00 | 3.575 times | Fri 12 December 2025 | 216.00 (7.41%) | 199.75 | 192.60 - 217.75 | 1.6378 times | Fri 05 December 2025 | 201.10 (-1.37%) | 206.00 | 198.05 - 206.50 | 0.3801 times | Fri 28 November 2025 | 203.90 (2.51%) | 200.55 | 198.60 - 206.10 | 0.4163 times | Fri 21 November 2025 | 198.90 (-0.72%) | 199.65 | 194.40 - 200.95 | 0.4763 times | Fri 14 November 2025 | 200.35 (2.61%) | 192.65 | 188.55 - 209.50 | 2.1341 times | Fri 07 November 2025 | 195.25 (-3.1%) | 203.50 | 193.80 - 205.85 | 0.4633 times | Fri 31 October 2025 | 201.50 (-2.42%) | 204.05 | 200.85 - 207.00 | 0.2937 times | Thu 23 October 2025 | 206.50 (-0.34%) | 206.60 | 202.05 - 211.45 | 0.2811 times | Fri 17 October 2025 | 207.20 (-2.81%) | 209.05 | 204.95 - 216.00 | 0.3423 times | Fri 10 October 2025 | 213.20 (-2.02%) | 217.60 | 209.10 - 218.55 | 0.2723 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 201.75 and 231.15
| Monthly Target 1 | 179.1 |
| Monthly Target 2 | 195 |
| Monthly Target 3 | 208.5 |
| Monthly Target 4 | 224.4 |
| Monthly Target 5 | 237.9 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 210.90 (3.43%) | 206.00 | 192.60 - 222.00 | 1.9212 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.1989 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4727 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7348 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.0954 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.6008 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 0.9601 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.6903 times | Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.5034 times | Fri 28 March 2025 | 202.15 (3.03%) | 197.65 | 187.05 - 214.90 | 0.8224 times | Fri 28 February 2025 | 196.20 (-14.02%) | 215.55 | 193.60 - 261.00 | 0.8602 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 214.91 |
| 12 day DMA | 207.23 |
| 20 day DMA | 205.32 |
| 35 day DMA | 202.82 |
| 50 day DMA | 204.97 |
| 100 day DMA | 215.04 |
| 150 day DMA | 222.49 |
| 200 day DMA | 217.74 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.02 | 214.08 | 212.59 |
| 12 day EMA | 209.28 | 208.98 | 207.51 |
| 20 day EMA | 207.07 | 206.67 | 205.58 |
| 35 day EMA | 206.38 | 206.11 | 205.47 |
| 50 day EMA | 206.36 | 206.17 | 205.73 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.91 | 213.26 | 210.52 |
| 12 day SMA | 207.23 | 206.8 | 205.7 |
| 20 day SMA | 205.32 | 204.59 | 203.72 |
| 35 day SMA | 202.82 | 202.63 | 202.33 |
| 50 day SMA | 204.97 | 205.03 | 204.81 |
| 100 day SMA | 215.04 | 215.26 | 215.43 |
| 150 day SMA | 222.49 | 222.47 | 222.35 |
| 200 day SMA | 217.74 | 217.92 | 218.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.