Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 210.65 and 215.6
| Daily Target 1 | 209.75 |
| Daily Target 2 | 211.55 |
| Daily Target 3 | 214.7 |
| Daily Target 4 | 216.5 |
| Daily Target 5 | 219.65 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 213.35 (-1.23%) | 215.65 | 212.90 - 217.85 | 0.0929 times | Tue 23 December 2025 | 216.00 (0.82%) | 214.30 | 213.85 - 219.20 | 0.2905 times | Mon 22 December 2025 | 214.25 (0.35%) | 215.00 | 213.55 - 217.75 | 0.1462 times | Fri 19 December 2025 | 213.50 (1.81%) | 209.00 | 207.75 - 214.95 | 0.1389 times | Thu 18 December 2025 | 209.70 (-0.57%) | 207.00 | 207.00 - 212.00 | 0.1557 times | Wed 17 December 2025 | 210.90 (-2.83%) | 214.00 | 209.10 - 215.55 | 6.8514 times | Tue 16 December 2025 | 217.05 (-1.92%) | 221.30 | 214.75 - 221.55 | 0.1478 times | Mon 15 December 2025 | 221.30 (2.45%) | 215.85 | 215.25 - 222.00 | 0.3184 times | Fri 12 December 2025 | 216.00 (3.2%) | 209.30 | 208.45 - 217.75 | 0.7421 times | Thu 11 December 2025 | 209.30 (3.28%) | 203.60 | 202.90 - 213.00 | 1.1161 times | Wed 10 December 2025 | 202.65 (-0.34%) | 202.80 | 200.90 - 207.85 | 0.3841 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 209.98 and 216.28
| Weekly Target 1 | 208.85 |
| Weekly Target 2 | 211.1 |
| Weekly Target 3 | 215.15 |
| Weekly Target 4 | 217.4 |
| Weekly Target 5 | 221.45 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 213.35 (-0.07%) | 215.00 | 212.90 - 219.20 | 0.2572 times | Fri 19 December 2025 | 213.50 (-1.16%) | 215.85 | 207.00 - 222.00 | 3.6966 times | Fri 12 December 2025 | 216.00 (7.41%) | 199.75 | 192.60 - 217.75 | 1.628 times | Fri 05 December 2025 | 201.10 (-1.37%) | 206.00 | 198.05 - 206.50 | 0.3778 times | Fri 28 November 2025 | 203.90 (2.51%) | 200.55 | 198.60 - 206.10 | 0.4138 times | Fri 21 November 2025 | 198.90 (-0.72%) | 199.65 | 194.40 - 200.95 | 0.4734 times | Fri 14 November 2025 | 200.35 (2.61%) | 192.65 | 188.55 - 209.50 | 2.1213 times | Fri 07 November 2025 | 195.25 (-3.1%) | 203.50 | 193.80 - 205.85 | 0.4606 times | Fri 31 October 2025 | 201.50 (-2.42%) | 204.05 | 200.85 - 207.00 | 0.2919 times | Thu 23 October 2025 | 206.50 (-0.34%) | 206.60 | 202.05 - 211.45 | 0.2794 times | Fri 17 October 2025 | 207.20 (-2.81%) | 209.05 | 204.95 - 216.00 | 0.3403 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 202.98 and 232.38
| Monthly Target 1 | 179.92 |
| Monthly Target 2 | 196.63 |
| Monthly Target 3 | 209.31666666667 |
| Monthly Target 4 | 226.03 |
| Monthly Target 5 | 238.72 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 213.35 (4.63%) | 206.00 | 192.60 - 222.00 | 2.0315 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.1825 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4662 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7248 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.0805 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.5926 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 0.947 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.6672 times | Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.4965 times | Fri 28 March 2025 | 202.15 (3.03%) | 197.65 | 187.05 - 214.90 | 0.8112 times | Fri 28 February 2025 | 196.20 (-14.02%) | 215.55 | 193.60 - 261.00 | 0.8485 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 213.36 |
| 12 day DMA | 212.28 |
| 20 day DMA | 208.41 |
| 35 day DMA | 204.3 |
| 50 day DMA | 204.88 |
| 100 day DMA | 214.3 |
| 150 day DMA | 221.89 |
| 200 day DMA | 216.98 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.8 | 214.03 | 213.04 |
| 12 day EMA | 211.75 | 211.46 | 210.64 |
| 20 day EMA | 209.66 | 209.27 | 208.56 |
| 35 day EMA | 208.1 | 207.79 | 207.31 |
| 50 day EMA | 206.51 | 206.23 | 205.83 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.36 | 212.87 | 213.08 |
| 12 day SMA | 212.28 | 210.9 | 209.66 |
| 20 day SMA | 208.41 | 207.94 | 207.28 |
| 35 day SMA | 204.3 | 204.05 | 203.64 |
| 50 day SMA | 204.88 | 204.85 | 204.78 |
| 100 day SMA | 214.3 | 214.35 | 214.45 |
| 150 day SMA | 221.89 | 222.03 | 222.13 |
| 200 day SMA | 216.98 | 217.09 | 217.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.