EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsselProp

Strong Daily Stock price targets for EsselProp 500135 are 173.4 and 180.4

Daily Target 1171.83
Daily Target 2174.97
Daily Target 3178.83333333333
Daily Target 4181.97
Daily Target 5185.83

Daily price and volume Essel Prop

Date Closing Open Range Volume
Thu 28 March 2024 178.10 (-1.17%) 180.05 175.70 - 182.70 2.7569 times
Wed 27 March 2024 180.20 (-0.14%) 180.30 179.60 - 184.20 1.5524 times
Tue 26 March 2024 180.45 (-1.5%) 182.65 180.05 - 183.75 1.0945 times
Fri 22 March 2024 183.20 (-0.03%) 188.00 182.70 - 188.00 0.3136 times
Thu 21 March 2024 183.25 (0.58%) 186.75 182.50 - 187.00 0.9585 times
Wed 20 March 2024 182.20 (-0.95%) 185.45 181.00 - 187.80 0.2943 times
Tue 19 March 2024 183.95 (-2.21%) 188.10 183.00 - 189.70 0.7491 times
Mon 18 March 2024 188.10 (0.27%) 186.65 186.65 - 189.30 0.378 times
Fri 15 March 2024 187.60 (1%) 185.35 185.35 - 188.60 0.4777 times
Thu 14 March 2024 185.75 (1.01%) 181.65 181.55 - 186.80 1.425 times
Wed 13 March 2024 183.90 (-3.59%) 189.65 182.45 - 191.15 1.1157 times

 Daily chart EsselProp

Weekly price and charts EsselProp

Strong weekly Stock price targets for EsselProp 500135 are 172.65 and 181.15

Weekly Target 1170.83
Weekly Target 2174.47
Weekly Target 3179.33333333333
Weekly Target 4182.97
Weekly Target 5187.83

Weekly price and volumes for Essel Prop

Date Closing Open Range Volume
Thu 28 March 2024 178.10 (-2.78%) 182.65 175.70 - 184.20 0.7202 times
Fri 22 March 2024 183.20 (-2.35%) 186.65 181.00 - 189.70 0.359 times
Fri 15 March 2024 187.60 (1.52%) 188.50 181.55 - 191.70 0.5437 times
Thu 07 March 2024 184.80 (-3.72%) 193.30 182.00 - 193.80 0.2657 times
Sat 02 March 2024 191.95 (0.26%) 194.40 185.40 - 195.70 0.4581 times
Fri 23 February 2024 191.45 (-0.49%) 194.85 189.00 - 196.30 0.4888 times
Fri 16 February 2024 192.40 (-0.82%) 196.85 190.30 - 197.40 0.8062 times
Fri 09 February 2024 194.00 (-0.13%) 194.60 191.00 - 206.30 1.57 times
Fri 02 February 2024 194.25 (-1.87%) 201.00 193.70 - 204.90 0.8578 times
Thu 25 January 2024 197.95 (-0.1%) 200.00 195.80 - 205.95 3.9305 times
Fri 19 January 2024 198.15 (0.63%) 198.10 195.60 - 209.90 1.1515 times

 weekly chart EsselProp

Monthly price and charts EsselProp

Strong monthly Stock price targets for EsselProp 500135 are 167.85 and 185.95

Monthly Target 1164.43
Monthly Target 2171.27
Monthly Target 3182.53333333333
Monthly Target 4189.37
Monthly Target 5200.63

Monthly price and volumes Essel Prop

Date Closing Open Range Volume
Thu 28 March 2024 178.10 (-4.99%) 188.95 175.70 - 193.80 0.4836 times
Thu 29 February 2024 187.45 (-7.23%) 202.35 185.40 - 206.30 0.824 times
Wed 31 January 2024 202.05 (0.1%) 204.65 193.70 - 209.90 1.641 times
Fri 29 December 2023 201.85 (3.12%) 195.55 189.45 - 213.25 1.0763 times
Thu 30 November 2023 195.75 (8.33%) 182.50 180.45 - 204.75 0.9377 times
Tue 31 October 2023 180.70 (-3.19%) 187.50 178.15 - 198.85 0.4715 times
Fri 29 September 2023 186.65 (-5.23%) 197.55 185.00 - 215.50 1.0412 times
Thu 31 August 2023 196.95 (-13.56%) 227.85 190.85 - 229.15 0.7553 times
Mon 31 July 2023 227.85 (6.2%) 214.55 211.10 - 236.00 0.7522 times
Fri 30 June 2023 214.55 (18.31%) 182.00 182.00 - 224.80 2.0172 times
Wed 31 May 2023 181.35 (3.75%) 175.00 168.85 - 205.60 1.2889 times

 monthly chart EsselProp

DMA SMA EMA moving averages of Essel Prop 500135

DMA (daily moving average) of Essel Prop 500135

DMA period DMA value
5 day DMA 181.04
12 day DMA 183.95
20 day DMA 185.53
35 day DMA 188.44
50 day DMA 190.88
100 day DMA 194.5
150 day DMA 194.59
200 day DMA 199.27

EMA (exponential moving average) of Essel Prop 500135

EMA period EMA current EMA prev EMA prev2
5 day EMA180.64181.91182.77
12 day EMA183.11184.02184.72
20 day EMA185.04185.77186.36
35 day EMA187.87188.44188.93
50 day EMA190.5191.01191.45

SMA (simple moving average) of Essel Prop 500135

SMA period SMA current SMA prev SMA prev2
5 day SMA181.04181.86182.61
12 day SMA183.95184.7185.08
20 day SMA185.53186.02186.61
35 day SMA188.44188.85189.17
50 day SMA190.88191.31191.71
100 day SMA194.5194.61194.71
150 day SMA194.59194.77194.93
200 day SMA199.27199.38199.48
Back to top | Use Dark Theme