Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 216.18 and 225.78
| Daily Target 1 | 208.73 |
| Daily Target 2 | 214.02 |
| Daily Target 3 | 218.33333333333 |
| Daily Target 4 | 223.62 |
| Daily Target 5 | 227.93 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 219.30 (3.13%) | 213.05 | 213.05 - 222.65 | 2.2192 times | Fri 06 February 2026 | 212.65 (0.26%) | 211.70 | 207.75 - 213.40 | 1.0723 times | Thu 05 February 2026 | 212.10 (1.36%) | 207.85 | 207.85 - 216.00 | 2.0006 times | Wed 04 February 2026 | 209.25 (4.1%) | 201.10 | 199.35 - 209.75 | 0.9456 times | Tue 03 February 2026 | 201.00 (4.2%) | 195.00 | 195.00 - 201.50 | 1.2989 times | Mon 02 February 2026 | 192.90 (-0.08%) | 193.10 | 188.40 - 194.30 | 0.3965 times | Sun 01 February 2026 | 193.05 (0.57%) | 194.40 | 192.25 - 195.95 | 0.3386 times | Fri 30 January 2026 | 191.95 (0.03%) | 189.10 | 189.10 - 193.40 | 0.3536 times | Thu 29 January 2026 | 191.90 (-1.39%) | 194.15 | 189.90 - 194.30 | 0.769 times | Wed 28 January 2026 | 194.60 (2.26%) | 190.30 | 190.30 - 195.90 | 0.6057 times | Tue 27 January 2026 | 190.30 (-6.09%) | 200.35 | 189.05 - 202.55 | 2.3213 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 216.18 and 225.78
| Weekly Target 1 | 208.73 |
| Weekly Target 2 | 214.02 |
| Weekly Target 3 | 218.33333333333 |
| Weekly Target 4 | 223.62 |
| Weekly Target 5 | 227.93 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 219.30 (3.13%) | 213.05 | 213.05 - 222.65 | 0.1635 times | Fri 06 February 2026 | 212.65 (10.78%) | 194.40 | 188.40 - 216.00 | 0.446 times | Fri 30 January 2026 | 191.95 (-5.28%) | 200.35 | 189.05 - 202.55 | 0.2984 times | Fri 23 January 2026 | 202.65 (-2.43%) | 207.65 | 201.45 - 210.80 | 0.3398 times | Fri 16 January 2026 | 207.70 (-0.41%) | 208.00 | 203.50 - 209.50 | 0.2799 times | Fri 09 January 2026 | 208.55 (-2.8%) | 214.45 | 204.20 - 215.20 | 0.5077 times | Fri 02 January 2026 | 214.55 (1.06%) | 212.30 | 209.60 - 217.80 | 0.6257 times | Fri 26 December 2025 | 212.30 (-0.56%) | 215.00 | 211.90 - 219.20 | 0.3803 times | Fri 19 December 2025 | 213.50 (-1.16%) | 215.85 | 207.00 - 222.00 | 4.831 times | Fri 12 December 2025 | 216.00 (7.41%) | 199.75 | 192.60 - 217.75 | 2.1276 times | Fri 05 December 2025 | 201.10 (-1.37%) | 206.00 | 198.05 - 206.50 | 0.4937 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 203.85 and 238.1
| Monthly Target 1 | 175.87 |
| Monthly Target 2 | 197.58 |
| Monthly Target 3 | 210.11666666667 |
| Monthly Target 4 | 231.83 |
| Monthly Target 5 | 244.37 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 219.30 (14.25%) | 194.40 | 188.40 - 222.65 | 0.1685 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.5004 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.2322 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.2923 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4941 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7683 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.1452 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.6281 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 1.0038 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.7671 times | Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.5262 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 210.86 |
| 12 day DMA | 200.97 |
| 20 day DMA | 203.27 |
| 35 day DMA | 207.3 |
| 50 day DMA | 207.23 |
| 100 day DMA | 207.12 |
| 150 day DMA | 214.81 |
| 200 day DMA | 217.97 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.19 | 207.14 | 204.39 |
| 12 day EMA | 205.96 | 203.54 | 201.89 |
| 20 day EMA | 205.16 | 203.67 | 202.73 |
| 35 day EMA | 205.31 | 204.49 | 204.01 |
| 50 day EMA | 207.27 | 206.78 | 206.54 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.86 | 205.58 | 201.66 |
| 12 day SMA | 200.97 | 199.87 | 199.25 |
| 20 day SMA | 203.27 | 202.73 | 202.42 |
| 35 day SMA | 207.3 | 207.03 | 206.98 |
| 50 day SMA | 207.23 | 206.95 | 206.77 |
| 100 day SMA | 207.12 | 207.18 | 207.32 |
| 150 day SMA | 214.81 | 214.95 | 215.15 |
| 200 day SMA | 217.97 | 217.87 | 217.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.