Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 211.8 and 216
| Daily Target 1 | 210.98 |
| Daily Target 2 | 212.62 |
| Daily Target 3 | 215.18333333333 |
| Daily Target 4 | 216.82 |
| Daily Target 5 | 219.38 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 214.25 (0.35%) | 215.00 | 213.55 - 217.75 | 0.1379 times | Fri 19 December 2025 | 213.50 (1.81%) | 209.00 | 207.75 - 214.95 | 0.1311 times | Thu 18 December 2025 | 209.70 (-0.57%) | 207.00 | 207.00 - 212.00 | 0.1469 times | Wed 17 December 2025 | 210.90 (-2.83%) | 214.00 | 209.10 - 215.55 | 6.4661 times | Tue 16 December 2025 | 217.05 (-1.92%) | 221.30 | 214.75 - 221.55 | 0.1395 times | Mon 15 December 2025 | 221.30 (2.45%) | 215.85 | 215.25 - 222.00 | 0.3005 times | Fri 12 December 2025 | 216.00 (3.2%) | 209.30 | 208.45 - 217.75 | 0.7004 times | Thu 11 December 2025 | 209.30 (3.28%) | 203.60 | 202.90 - 213.00 | 1.0534 times | Wed 10 December 2025 | 202.65 (-0.34%) | 202.80 | 200.90 - 207.85 | 0.3625 times | Tue 09 December 2025 | 203.35 (3.3%) | 194.40 | 192.60 - 206.00 | 0.5617 times | Mon 08 December 2025 | 196.85 (-2.11%) | 199.75 | 195.60 - 201.55 | 0.486 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 211.8 and 216
| Weekly Target 1 | 210.98 |
| Weekly Target 2 | 212.62 |
| Weekly Target 3 | 215.18333333333 |
| Weekly Target 4 | 216.82 |
| Weekly Target 5 | 219.38 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 214.25 (0.35%) | 215.00 | 213.55 - 217.75 | 0.0723 times | Fri 19 December 2025 | 213.50 (-1.16%) | 215.85 | 207.00 - 222.00 | 3.7667 times | Fri 12 December 2025 | 216.00 (7.41%) | 199.75 | 192.60 - 217.75 | 1.6589 times | Fri 05 December 2025 | 201.10 (-1.37%) | 206.00 | 198.05 - 206.50 | 0.3849 times | Fri 28 November 2025 | 203.90 (2.51%) | 200.55 | 198.60 - 206.10 | 0.4217 times | Fri 21 November 2025 | 198.90 (-0.72%) | 199.65 | 194.40 - 200.95 | 0.4824 times | Fri 14 November 2025 | 200.35 (2.61%) | 192.65 | 188.55 - 209.50 | 2.1615 times | Fri 07 November 2025 | 195.25 (-3.1%) | 203.50 | 193.80 - 205.85 | 0.4693 times | Fri 31 October 2025 | 201.50 (-2.42%) | 204.05 | 200.85 - 207.00 | 0.2975 times | Thu 23 October 2025 | 206.50 (-0.34%) | 206.60 | 202.05 - 211.45 | 0.2847 times | Fri 17 October 2025 | 207.20 (-2.81%) | 209.05 | 204.95 - 216.00 | 0.3467 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 203.43 and 232.83
| Monthly Target 1 | 180.22 |
| Monthly Target 2 | 197.23 |
| Monthly Target 3 | 209.61666666667 |
| Monthly Target 4 | 226.63 |
| Monthly Target 5 | 239.02 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 214.25 (5.08%) | 206.00 | 192.60 - 222.00 | 1.9806 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.1901 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4692 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7295 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.0874 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.5964 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 0.9531 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.6778 times | Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.4997 times | Fri 28 March 2025 | 202.15 (3.03%) | 197.65 | 187.05 - 214.90 | 0.8164 times | Fri 28 February 2025 | 196.20 (-14.02%) | 215.55 | 193.60 - 261.00 | 0.8539 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 213.08 |
| 12 day DMA | 209.66 |
| 20 day DMA | 207.28 |
| 35 day DMA | 203.64 |
| 50 day DMA | 204.78 |
| 100 day DMA | 214.45 |
| 150 day DMA | 222.13 |
| 200 day DMA | 217.2 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.04 | 212.44 | 211.91 |
| 12 day EMA | 210.64 | 209.98 | 209.34 |
| 20 day EMA | 208.55 | 207.95 | 207.37 |
| 35 day EMA | 207.37 | 206.97 | 206.59 |
| 50 day EMA | 206.3 | 205.98 | 205.67 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.08 | 214.49 | 214.99 |
| 12 day SMA | 209.66 | 208.67 | 207.7 |
| 20 day SMA | 207.28 | 206.68 | 205.95 |
| 35 day SMA | 203.64 | 203.27 | 203.02 |
| 50 day SMA | 204.78 | 204.79 | 204.81 |
| 100 day SMA | 214.45 | 214.63 | 214.82 |
| 150 day SMA | 222.13 | 222.22 | 222.35 |
| 200 day SMA | 217.2 | 217.37 | 217.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.