Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 212.5 and 219.3
| Daily Target 1 | 210.98 |
| Daily Target 2 | 214.02 |
| Daily Target 3 | 217.78333333333 |
| Daily Target 4 | 220.82 |
| Daily Target 5 | 224.58 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 217.05 (-1.92%) | 221.30 | 214.75 - 221.55 | 0.3338 times | Mon 15 December 2025 | 221.30 (2.45%) | 215.85 | 215.25 - 222.00 | 0.7191 times | Fri 12 December 2025 | 216.00 (3.2%) | 209.30 | 208.45 - 217.75 | 1.6761 times | Thu 11 December 2025 | 209.30 (3.28%) | 203.60 | 202.90 - 213.00 | 2.5208 times | Wed 10 December 2025 | 202.65 (-0.34%) | 202.80 | 200.90 - 207.85 | 0.8675 times | Tue 09 December 2025 | 203.35 (3.3%) | 194.40 | 192.60 - 206.00 | 1.3441 times | Mon 08 December 2025 | 196.85 (-2.11%) | 199.75 | 195.60 - 201.55 | 1.1631 times | Fri 05 December 2025 | 201.10 (-0.59%) | 202.30 | 199.30 - 203.40 | 0.2147 times | Thu 04 December 2025 | 202.30 (0.17%) | 198.05 | 198.05 - 206.10 | 0.5429 times | Wed 03 December 2025 | 201.95 (-1.03%) | 204.00 | 200.45 - 204.90 | 0.6178 times | Tue 02 December 2025 | 204.05 (-0.78%) | 205.65 | 203.75 - 206.00 | 0.2488 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 215.9 and 223.15
| Weekly Target 1 | 210.68 |
| Weekly Target 2 | 213.87 |
| Weekly Target 3 | 217.93333333333 |
| Weekly Target 4 | 221.12 |
| Weekly Target 5 | 225.18 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 217.05 (0.49%) | 215.85 | 214.75 - 222.00 | 0.3423 times | Fri 12 December 2025 | 216.00 (7.41%) | 199.75 | 192.60 - 217.75 | 2.4619 times | Fri 05 December 2025 | 201.10 (-1.37%) | 206.00 | 198.05 - 206.50 | 0.5713 times | Fri 28 November 2025 | 203.90 (2.51%) | 200.55 | 198.60 - 206.10 | 0.6258 times | Fri 21 November 2025 | 198.90 (-0.72%) | 199.65 | 194.40 - 200.95 | 0.7159 times | Fri 14 November 2025 | 200.35 (2.61%) | 192.65 | 188.55 - 209.50 | 3.2078 times | Fri 07 November 2025 | 195.25 (-3.1%) | 203.50 | 193.80 - 205.85 | 0.6965 times | Fri 31 October 2025 | 201.50 (-2.42%) | 204.05 | 200.85 - 207.00 | 0.4415 times | Thu 23 October 2025 | 206.50 (-0.34%) | 206.60 | 202.05 - 211.45 | 0.4225 times | Fri 17 October 2025 | 207.20 (-2.81%) | 209.05 | 204.95 - 216.00 | 0.5145 times | Fri 10 October 2025 | 213.20 (-2.02%) | 217.60 | 209.10 - 218.55 | 0.4093 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 204.83 and 234.23
| Monthly Target 1 | 181.15 |
| Monthly Target 2 | 199.1 |
| Monthly Target 3 | 210.55 |
| Monthly Target 4 | 228.5 |
| Monthly Target 5 | 239.95 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 217.05 (6.45%) | 206.00 | 192.60 - 222.00 | 0.8716 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.3546 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.5341 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.8303 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.2377 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.6788 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 1.0849 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.9099 times | Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.5688 times | Fri 28 March 2025 | 202.15 (3.03%) | 197.65 | 187.05 - 214.90 | 0.9293 times | Fri 28 February 2025 | 196.20 (-14.02%) | 215.55 | 193.60 - 261.00 | 0.972 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 213.26 |
| 12 day DMA | 206.8 |
| 20 day DMA | 204.59 |
| 35 day DMA | 202.63 |
| 50 day DMA | 205.03 |
| 100 day DMA | 215.26 |
| 150 day DMA | 222.47 |
| 200 day DMA | 217.92 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.08 | 212.59 | 208.23 |
| 12 day EMA | 208.98 | 207.51 | 205 |
| 20 day EMA | 206.67 | 205.58 | 203.93 |
| 35 day EMA | 206.08 | 205.43 | 204.5 |
| 50 day EMA | 206.26 | 205.82 | 205.19 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.26 | 210.52 | 205.63 |
| 12 day SMA | 206.8 | 205.7 | 204.34 |
| 20 day SMA | 204.59 | 203.72 | 202.67 |
| 35 day SMA | 202.63 | 202.33 | 201.95 |
| 50 day SMA | 205.03 | 204.81 | 204.59 |
| 100 day SMA | 215.26 | 215.43 | 215.59 |
| 150 day SMA | 222.47 | 222.35 | 222.19 |
| 200 day SMA | 217.92 | 218.12 | 218.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.