EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 173.4 and 180.4
Daily Target 1 | 171.83 |
Daily Target 2 | 174.97 |
Daily Target 3 | 178.83333333333 |
Daily Target 4 | 181.97 |
Daily Target 5 | 185.83 |
Daily price and volume Essel Prop
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 178.10 (-1.17%) | 180.05 | 175.70 - 182.70 | 2.7569 times | Wed 27 March 2024 | 180.20 (-0.14%) | 180.30 | 179.60 - 184.20 | 1.5524 times | Tue 26 March 2024 | 180.45 (-1.5%) | 182.65 | 180.05 - 183.75 | 1.0945 times | Fri 22 March 2024 | 183.20 (-0.03%) | 188.00 | 182.70 - 188.00 | 0.3136 times | Thu 21 March 2024 | 183.25 (0.58%) | 186.75 | 182.50 - 187.00 | 0.9585 times | Wed 20 March 2024 | 182.20 (-0.95%) | 185.45 | 181.00 - 187.80 | 0.2943 times | Tue 19 March 2024 | 183.95 (-2.21%) | 188.10 | 183.00 - 189.70 | 0.7491 times | Mon 18 March 2024 | 188.10 (0.27%) | 186.65 | 186.65 - 189.30 | 0.378 times | Fri 15 March 2024 | 187.60 (1%) | 185.35 | 185.35 - 188.60 | 0.4777 times | Thu 14 March 2024 | 185.75 (1.01%) | 181.65 | 181.55 - 186.80 | 1.425 times | Wed 13 March 2024 | 183.90 (-3.59%) | 189.65 | 182.45 - 191.15 | 1.1157 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 172.65 and 181.15
Weekly Target 1 | 170.83 |
Weekly Target 2 | 174.47 |
Weekly Target 3 | 179.33333333333 |
Weekly Target 4 | 182.97 |
Weekly Target 5 | 187.83 |
Weekly price and volumes for Essel Prop
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 178.10 (-2.78%) | 182.65 | 175.70 - 184.20 | 0.7202 times | Fri 22 March 2024 | 183.20 (-2.35%) | 186.65 | 181.00 - 189.70 | 0.359 times | Fri 15 March 2024 | 187.60 (1.52%) | 188.50 | 181.55 - 191.70 | 0.5437 times | Thu 07 March 2024 | 184.80 (-3.72%) | 193.30 | 182.00 - 193.80 | 0.2657 times | Sat 02 March 2024 | 191.95 (0.26%) | 194.40 | 185.40 - 195.70 | 0.4581 times | Fri 23 February 2024 | 191.45 (-0.49%) | 194.85 | 189.00 - 196.30 | 0.4888 times | Fri 16 February 2024 | 192.40 (-0.82%) | 196.85 | 190.30 - 197.40 | 0.8062 times | Fri 09 February 2024 | 194.00 (-0.13%) | 194.60 | 191.00 - 206.30 | 1.57 times | Fri 02 February 2024 | 194.25 (-1.87%) | 201.00 | 193.70 - 204.90 | 0.8578 times | Thu 25 January 2024 | 197.95 (-0.1%) | 200.00 | 195.80 - 205.95 | 3.9305 times | Fri 19 January 2024 | 198.15 (0.63%) | 198.10 | 195.60 - 209.90 | 1.1515 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 167.85 and 185.95
Monthly Target 1 | 164.43 |
Monthly Target 2 | 171.27 |
Monthly Target 3 | 182.53333333333 |
Monthly Target 4 | 189.37 |
Monthly Target 5 | 200.63 |
Monthly price and volumes Essel Prop
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 178.10 (-4.99%) | 188.95 | 175.70 - 193.80 | 0.4836 times | Thu 29 February 2024 | 187.45 (-7.23%) | 202.35 | 185.40 - 206.30 | 0.824 times | Wed 31 January 2024 | 202.05 (0.1%) | 204.65 | 193.70 - 209.90 | 1.641 times | Fri 29 December 2023 | 201.85 (3.12%) | 195.55 | 189.45 - 213.25 | 1.0763 times | Thu 30 November 2023 | 195.75 (8.33%) | 182.50 | 180.45 - 204.75 | 0.9377 times | Tue 31 October 2023 | 180.70 (-3.19%) | 187.50 | 178.15 - 198.85 | 0.4715 times | Fri 29 September 2023 | 186.65 (-5.23%) | 197.55 | 185.00 - 215.50 | 1.0412 times | Thu 31 August 2023 | 196.95 (-13.56%) | 227.85 | 190.85 - 229.15 | 0.7553 times | Mon 31 July 2023 | 227.85 (6.2%) | 214.55 | 211.10 - 236.00 | 0.7522 times | Fri 30 June 2023 | 214.55 (18.31%) | 182.00 | 182.00 - 224.80 | 2.0172 times | Wed 31 May 2023 | 181.35 (3.75%) | 175.00 | 168.85 - 205.60 | 1.2889 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
DMA period | DMA value |
5 day DMA | 181.04 |
12 day DMA | 183.95 |
20 day DMA | 185.53 |
35 day DMA | 188.44 |
50 day DMA | 190.88 |
100 day DMA | 194.5 |
150 day DMA | 194.59 |
200 day DMA | 199.27 |
EMA (exponential moving average) of Essel Prop 500135
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.64 | 181.91 | 182.77 |
12 day EMA | 183.11 | 184.02 | 184.72 |
20 day EMA | 185.04 | 185.77 | 186.36 |
35 day EMA | 187.87 | 188.44 | 188.93 |
50 day EMA | 190.5 | 191.01 | 191.45 |
SMA (simple moving average) of Essel Prop 500135
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.04 | 181.86 | 182.61 |
12 day SMA | 183.95 | 184.7 | 185.08 |
20 day SMA | 185.53 | 186.02 | 186.61 |
35 day SMA | 188.44 | 188.85 | 189.17 |
50 day SMA | 190.88 | 191.31 | 191.71 |
100 day SMA | 194.5 | 194.61 | 194.71 |
150 day SMA | 194.59 | 194.77 | 194.93 |
200 day SMA | 199.27 | 199.38 | 199.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.