Login or Join
HomepageEsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 77.65 and 89.65
| Daily Target 1 | 67.93 |
| Daily Target 2 | 75.37 |
| Daily Target 3 | 79.933333333333 |
| Daily Target 4 | 87.37 |
| Daily Target 5 | 91.93 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.80 (17.11%) | 72.50 | 72.50 - 84.50 | 1.3993 times | Mon 30 March 2026 | 70.70 (-9.13%) | 77.95 | 68.80 - 77.95 | 0.4389 times | Fri 27 March 2026 | 77.80 (-10.52%) | 86.95 | 77.00 - 86.95 | 0.5507 times | Wed 25 March 2026 | 86.95 (-5.59%) | 93.70 | 85.15 - 94.50 | 1.0529 times | Tue 24 March 2026 | 92.10 (4.01%) | 90.15 | 88.65 - 93.40 | 0.1087 times | Mon 23 March 2026 | 88.55 (-3.07%) | 94.60 | 88.15 - 94.60 | 0.2393 times | Fri 20 March 2026 | 91.35 (-0.38%) | 93.10 | 91.25 - 94.00 | 2.9189 times | Thu 19 March 2026 | 91.70 (-1.93%) | 91.80 | 91.00 - 93.20 | 0.3431 times | Wed 18 March 2026 | 93.50 (2.24%) | 95.10 | 92.10 - 95.10 | 2.9297 times | Tue 17 March 2026 | 91.45 (0.83%) | 91.90 | 91.10 - 93.50 | 0.0185 times | Mon 16 March 2026 | 90.70 (-3.66%) | 91.05 | 89.10 - 93.80 | 1.31 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 75.8 and 91.5
| Weekly Target 1 | 63 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 78.7 |
| Weekly Target 4 | 88.6 |
| Weekly Target 5 | 94.4 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.80 (6.43%) | 77.95 | 68.80 - 84.50 | 1.1707 times | Fri 27 March 2026 | 77.80 (-14.83%) | 94.60 | 77.00 - 94.60 | 1.2429 times | Fri 20 March 2026 | 91.35 (-2.97%) | 91.05 | 89.10 - 95.10 | 4.7895 times | Fri 13 March 2026 | 94.15 (-3.78%) | 96.05 | 92.40 - 99.95 | 0.5111 times | Fri 06 March 2026 | 97.85 (-8.2%) | 102.00 | 96.00 - 102.70 | 0.3043 times | Fri 27 February 2026 | 106.59 (4.84%) | 99.12 | 95.61 - 109.00 | 0.9841 times | Fri 20 February 2026 | 101.67 (6.49%) | 95.00 | 94.00 - 109.24 | 0.2698 times | Fri 13 February 2026 | 95.47 (-1.04%) | 97.70 | 93.46 - 98.90 | 0.4732 times | Fri 06 February 2026 | 96.47 (0.91%) | 94.41 | 94.41 - 101.17 | 0.1674 times | Fri 30 January 2026 | 95.60 (1.16%) | 95.00 | 94.40 - 99.30 | 0.087 times | Fri 23 January 2026 | 94.50 (-1.1%) | 96.95 | 93.65 - 97.55 | 0.1727 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 77.65 and 89.65
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 79.933333333333 |
| Monthly Target 4 | 87.37 |
| Monthly Target 5 | 91.93 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 82.80 (17.11%) | 72.50 | 72.50 - 84.50 | 0.2275 times | Mon 30 March 2026 | 70.70 (-33.67%) | 102.00 | 68.80 - 102.70 | 1.8193 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.4836 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.2171 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.387 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.9313 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 2.5493 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 1.3165 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 0.9847 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 1.0839 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 1.1125 times |
Indicator Analysis of EsterIndus
Please login to view indicator analysis. or View indicator analysis of EsterIndus 500136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 82.07 |
| 12 day DMA | 87.65 |
| 20 day DMA | 91.31 |
| 35 day DMA | 94.69 |
| 50 day DMA | 95.13 |
| 100 day DMA | 100 |
| 150 day DMA | 104.49 |
| 200 day DMA | 108.77 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 80.82 | 85.88 |
| 12 day EMA | 86.33 | 86.97 | 89.93 |
| 20 day EMA | 89.44 | 90.14 | 92.18 |
| 35 day EMA | 91.86 | 92.39 | 93.67 |
| 50 day EMA | 93.73 | 94.18 | 95.14 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.07 | 83.22 | 87.35 |
| 12 day SMA | 87.65 | 88.76 | 90.95 |
| 20 day SMA | 91.31 | 92.5 | 94.16 |
| 35 day SMA | 94.69 | 95.08 | 95.92 |
| 50 day SMA | 95.13 | 95.39 | 95.82 |
| 100 day SMA | 100 | 100.28 | 100.69 |
| 150 day SMA | 104.49 | 104.66 | 104.92 |
| 200 day SMA | 108.77 | 109.04 | 109.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.