Login or Join
HomepageEsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 140.8 and 149.7
| Daily Target 1 | 133.6 |
| Daily Target 2 | 139.1 |
| Daily Target 3 | 142.5 |
| Daily Target 4 | 148 |
| Daily Target 5 | 151.4 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 144.60 (4.59%) | 137.50 | 137.00 - 145.90 | 0.5975 times | Tue 28 January 2025 | 138.25 (0.66%) | 132.00 | 127.90 - 141.30 | 1.4004 times | Mon 27 January 2025 | 137.35 (-7.82%) | 147.45 | 136.55 - 147.45 | 1.875 times | Fri 24 January 2025 | 149.00 (3.29%) | 145.10 | 143.25 - 150.30 | 0.5982 times | Thu 23 January 2025 | 144.25 (1.16%) | 142.60 | 142.00 - 147.55 | 0.778 times | Wed 22 January 2025 | 142.60 (-1.96%) | 143.60 | 140.30 - 147.80 | 1.0354 times | Tue 21 January 2025 | 145.45 (-4.09%) | 151.10 | 144.55 - 154.55 | 0.6531 times | Mon 20 January 2025 | 151.65 (1.61%) | 147.05 | 147.05 - 153.65 | 1.9482 times | Fri 17 January 2025 | 149.25 (0.47%) | 144.00 | 144.00 - 150.60 | 0.2452 times | Thu 16 January 2025 | 148.55 (-0.7%) | 151.60 | 148.00 - 153.75 | 0.8689 times | Wed 15 January 2025 | 149.60 (-1.38%) | 152.05 | 148.90 - 154.40 | 1.5276 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 126.48 and 146.03
| Weekly Target 1 | 120.43 |
| Weekly Target 2 | 132.52 |
| Weekly Target 3 | 139.98333333333 |
| Weekly Target 4 | 152.07 |
| Weekly Target 5 | 159.53 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 144.60 (-2.95%) | 147.45 | 127.90 - 147.45 | 0.2199 times | Fri 24 January 2025 | 149.00 (-0.17%) | 147.05 | 140.30 - 154.55 | 0.2846 times | Fri 17 January 2025 | 149.25 (-4.91%) | 157.25 | 141.20 - 157.25 | 0.3668 times | Fri 10 January 2025 | 156.95 (-7.87%) | 171.30 | 150.90 - 172.05 | 1.1989 times | Fri 03 January 2025 | 170.35 (6.57%) | 159.10 | 149.15 - 174.90 | 1.5141 times | Fri 27 December 2024 | 159.85 (-0.93%) | 164.40 | 157.45 - 166.80 | 0.8069 times | Fri 20 December 2024 | 161.35 (-2.21%) | 166.25 | 152.30 - 173.40 | 1.9029 times | Fri 13 December 2024 | 165.00 (7.88%) | 153.30 | 152.35 - 169.40 | 1.8212 times | Fri 06 December 2024 | 152.95 (0.66%) | 145.00 | 145.00 - 163.55 | 1.2904 times | Fri 29 November 2024 | 151.95 (6.04%) | 148.00 | 146.15 - 156.05 | 0.5944 times | Fri 22 November 2024 | 143.30 (-0.49%) | 144.00 | 137.45 - 147.75 | 0.2004 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 112.75 and 159.75
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 123.37 |
| Monthly Target 3 | 149.13333333333 |
| Monthly Target 4 | 170.37 |
| Monthly Target 5 | 196.13 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 144.60 (-5.24%) | 153.20 | 127.90 - 174.90 | 0.6846 times | Tue 31 December 2024 | 152.60 (0.43%) | 145.00 | 145.00 - 173.40 | 1.3104 times | Fri 29 November 2024 | 151.95 (4.76%) | 141.45 | 137.45 - 173.90 | 0.7185 times | Thu 31 October 2024 | 145.05 (-7.35%) | 152.20 | 133.15 - 159.00 | 0.4777 times | Mon 30 September 2024 | 156.55 (11.62%) | 140.00 | 134.25 - 177.60 | 1.8013 times | Fri 30 August 2024 | 140.25 (-2.64%) | 147.80 | 130.40 - 164.90 | 1.602 times | Wed 31 July 2024 | 144.05 (25.42%) | 113.00 | 104.50 - 153.20 | 1.1883 times | Fri 28 June 2024 | 114.85 (2.96%) | 112.35 | 98.05 - 122.50 | 0.4439 times | Fri 31 May 2024 | 111.55 (-6.8%) | 117.30 | 110.05 - 131.85 | 0.7317 times | Tue 30 April 2024 | 119.69 (40.32%) | 85.18 | 85.18 - 127.93 | 1.0416 times | Thu 28 March 2024 | 85.30 (-15.87%) | 103.45 | 84.75 - 106.45 | 0.5779 times |
Indicator Analysis of EsterIndus
Please login to view indicator analysis. or View indicator analysis of EsterIndus 500136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 142.69 |
| 12 day DMA | 146.02 |
| 20 day DMA | 151.29 |
| 35 day DMA | 154.69 |
| 50 day DMA | 153.52 |
| 100 day DMA | 152.63 |
| 150 day DMA | 145.34 |
| 200 day DMA | 137.77 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.83 | 141.94 | 143.78 |
| 12 day EMA | 145.95 | 146.19 | 147.63 |
| 20 day EMA | 148.62 | 149.04 | 150.17 |
| 35 day EMA | 150.58 | 150.93 | 151.68 |
| 50 day EMA | 152.04 | 152.34 | 152.91 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.69 | 142.29 | 143.73 |
| 12 day SMA | 146.02 | 145.88 | 147.44 |
| 20 day SMA | 151.29 | 151.81 | 152.53 |
| 35 day SMA | 154.69 | 155.19 | 155.64 |
| 50 day SMA | 153.52 | 153.51 | 153.63 |
| 100 day SMA | 152.63 | 152.61 | 152.61 |
| 150 day SMA | 145.34 | 145.15 | 145 |
| 200 day SMA | 137.77 | 137.52 | 137.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.