Login or Join
HomepageEsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 116.66 and 125.25
| Daily Target 1 | 110.2 |
| Daily Target 2 | 114.53 |
| Daily Target 3 | 118.78666666667 |
| Daily Target 4 | 123.12 |
| Daily Target 5 | 127.38 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 118.87 (2.29%) | 115.26 | 114.45 - 123.04 | 1.131 times | Tue 23 April 2024 | 116.21 (5.86%) | 113.70 | 113.70 - 120.80 | 4.0818 times | Mon 22 April 2024 | 109.78 (19.99%) | 91.00 | 91.00 - 109.78 | 2.3789 times | Fri 19 April 2024 | 91.49 (-0.08%) | 91.00 | 89.92 - 92.39 | 0.2268 times | Thu 18 April 2024 | 91.56 (-1.62%) | 91.41 | 91.21 - 93.99 | 0.1827 times | Tue 16 April 2024 | 93.07 (0.81%) | 91.33 | 90.05 - 93.60 | 0.4478 times | Mon 15 April 2024 | 92.32 (-3.07%) | 91.51 | 89.70 - 93.19 | 0.5523 times | Fri 12 April 2024 | 95.24 (-1.25%) | 96.84 | 94.20 - 97.10 | 0.3071 times | Wed 10 April 2024 | 96.45 (1.34%) | 95.05 | 94.35 - 98.50 | 0.4 times | Tue 09 April 2024 | 95.17 (-0.76%) | 97.00 | 93.90 - 97.00 | 0.2915 times | Mon 08 April 2024 | 95.90 (-1.47%) | 97.16 | 95.55 - 98.07 | 0.2172 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 104.94 and 136.98
| Weekly Target 1 | 78.93 |
| Weekly Target 2 | 98.9 |
| Weekly Target 3 | 110.97 |
| Weekly Target 4 | 130.94 |
| Weekly Target 5 | 143.01 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 118.87 (29.93%) | 91.00 | 91.00 - 123.04 | 2.0407 times | Fri 19 April 2024 | 91.49 (-3.94%) | 91.51 | 89.70 - 93.99 | 0.3789 times | Fri 12 April 2024 | 95.24 (-2.15%) | 97.16 | 93.90 - 98.50 | 0.3268 times | Fri 05 April 2024 | 97.33 (14.1%) | 85.18 | 85.18 - 99.40 | 0.6206 times | Thu 28 March 2024 | 85.30 (-6.37%) | 91.15 | 84.75 - 92.95 | 0.5371 times | Fri 22 March 2024 | 91.10 (1.84%) | 89.60 | 87.50 - 94.25 | 0.6341 times | Fri 15 March 2024 | 89.45 (-9.05%) | 96.80 | 85.80 - 98.05 | 0.7115 times | Thu 07 March 2024 | 98.35 (-6.2%) | 104.75 | 96.25 - 106.30 | 0.5159 times | Sat 02 March 2024 | 104.85 (6.32%) | 99.81 | 96.05 - 110.85 | 2.1933 times | Fri 23 February 2024 | 98.62 (3.77%) | 95.82 | 94.65 - 105.60 | 2.0411 times | Fri 16 February 2024 | 95.04 (4.44%) | 92.55 | 85.90 - 103.20 | 1.228 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 102.03 and 139.89
| Monthly Target 1 | 71.17 |
| Monthly Target 2 | 95.02 |
| Monthly Target 3 | 109.03 |
| Monthly Target 4 | 132.88 |
| Monthly Target 5 | 146.89 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 118.87 (39.36%) | 85.18 | 85.18 - 123.04 | 1.3097 times | Thu 28 March 2024 | 85.30 (-15.87%) | 103.45 | 84.75 - 106.45 | 1.0138 times | Thu 29 February 2024 | 101.39 (5.58%) | 96.99 | 85.90 - 110.85 | 2.4204 times | Wed 31 January 2024 | 96.03 (8.25%) | 95.10 | 92.50 - 106.53 | 1.3617 times | Fri 29 December 2023 | 88.71 (-1.96%) | 91.75 | 86.60 - 94.20 | 0.5429 times | Thu 30 November 2023 | 90.48 (-1.46%) | 93.49 | 80.21 - 94.95 | 0.7639 times | Tue 31 October 2023 | 91.82 (-2.38%) | 94.99 | 87.45 - 99.70 | 0.3717 times | Fri 29 September 2023 | 94.06 (-1.87%) | 96.00 | 90.05 - 97.85 | 0.597 times | Thu 31 August 2023 | 95.85 (-12.23%) | 109.20 | 88.80 - 110.85 | 1.0449 times | Mon 31 July 2023 | 109.20 (-1.27%) | 112.20 | 105.40 - 115.10 | 0.5742 times | Fri 30 June 2023 | 110.60 (-1.82%) | 114.95 | 109.15 - 128.00 | 0.7348 times |
Indicator Analysis of EsterIndus
Please login to view indicator analysis. or View indicator analysis of EsterIndus 500136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 105.58 |
| 12 day DMA | 99.45 |
| 20 day DMA | 96.46 |
| 35 day DMA | 95.63 |
| 50 day DMA | 96.2 |
| 100 day DMA | 94.95 |
| 150 day DMA | 93.58 |
| 200 day DMA | 95.54 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.16 | 104.31 | 98.36 |
| 12 day EMA | 102.07 | 99.02 | 95.89 |
| 20 day EMA | 99.13 | 97.05 | 95.03 |
| 35 day EMA | 97.62 | 96.37 | 95.2 |
| 50 day EMA | 97.1 | 96.21 | 95.39 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.58 | 100.42 | 95.64 |
| 12 day SMA | 99.45 | 97.76 | 96.16 |
| 20 day SMA | 96.46 | 95.01 | 93.58 |
| 35 day SMA | 95.63 | 95.13 | 94.78 |
| 50 day SMA | 96.2 | 95.69 | 95.26 |
| 100 day SMA | 94.95 | 94.59 | 94.26 |
| 150 day SMA | 93.58 | 93.41 | 93.25 |
| 200 day SMA | 95.54 | 95.49 | 95.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.