Login or Join
HomepageEsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 105.55 and 107.4
| Daily Target 1 | 104.25 |
| Daily Target 2 | 105 |
| Daily Target 3 | 106.1 |
| Daily Target 4 | 106.85 |
| Daily Target 5 | 107.95 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.75 (0.52%) | 105.70 | 105.35 - 107.20 | 0.0649 times | Mon 15 December 2025 | 105.20 (-1.36%) | 102.20 | 102.20 - 106.20 | 0.4448 times | Fri 12 December 2025 | 106.65 (-0.19%) | 106.40 | 105.00 - 107.10 | 0.4741 times | Thu 11 December 2025 | 106.85 (1.76%) | 104.90 | 104.50 - 107.80 | 0.4057 times | Wed 10 December 2025 | 105.00 (-1.32%) | 106.40 | 103.70 - 107.95 | 0.9551 times | Tue 09 December 2025 | 106.40 (2.26%) | 102.40 | 101.55 - 107.90 | 1.7799 times | Mon 08 December 2025 | 104.05 (-1.33%) | 105.10 | 102.80 - 105.10 | 1.6426 times | Fri 05 December 2025 | 105.45 (-0.52%) | 105.55 | 104.95 - 106.05 | 0.5974 times | Thu 04 December 2025 | 106.00 (-0.66%) | 106.25 | 105.00 - 107.50 | 0.3458 times | Wed 03 December 2025 | 106.70 (-0.37%) | 107.00 | 106.60 - 107.80 | 3.2896 times | Tue 02 December 2025 | 107.10 (-0.37%) | 106.45 | 106.45 - 108.15 | 1.097 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 103.98 and 108.98
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 102.9 |
| Weekly Target 3 | 105.05 |
| Weekly Target 4 | 107.9 |
| Weekly Target 5 | 110.05 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.75 (-0.84%) | 102.20 | 102.20 - 107.20 | 0.0878 times | Fri 12 December 2025 | 106.65 (1.14%) | 105.10 | 101.55 - 107.95 | 0.9059 times | Fri 05 December 2025 | 105.45 (-2.68%) | 108.70 | 104.95 - 108.95 | 1.2791 times | Fri 28 November 2025 | 108.35 (-1.68%) | 111.10 | 106.00 - 111.40 | 0.6979 times | Fri 21 November 2025 | 110.20 (4.45%) | 105.30 | 100.00 - 121.75 | 2.2685 times | Fri 14 November 2025 | 105.50 (-1.36%) | 107.00 | 103.90 - 113.55 | 2.2344 times | Fri 07 November 2025 | 106.95 (-4.08%) | 110.35 | 106.10 - 118.00 | 0.4562 times | Fri 31 October 2025 | 111.50 (-1.93%) | 114.10 | 110.15 - 114.20 | 0.8703 times | Thu 23 October 2025 | 113.70 (0.18%) | 112.50 | 111.90 - 115.45 | 0.2727 times | Fri 17 October 2025 | 113.50 (-2.16%) | 115.50 | 113.50 - 121.30 | 0.9271 times | Fri 10 October 2025 | 116.00 (4.13%) | 111.15 | 110.40 - 133.00 | 19.376 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 99.95 and 107.35
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 101.88 |
| Monthly Target 3 | 105.41666666667 |
| Monthly Target 4 | 109.28 |
| Monthly Target 5 | 112.82 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 105.75 (-2.4%) | 108.70 | 101.55 - 108.95 | 0.1864 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.464 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 1.7799 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 0.9191 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 0.6875 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 0.7568 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 0.7767 times | Fri 30 May 2025 | 140.65 (15.29%) | 122.00 | 112.05 - 155.55 | 3.0119 times | Wed 30 April 2025 | 122.00 (1.24%) | 121.10 | 107.55 - 137.00 | 0.6354 times | Fri 28 March 2025 | 120.50 (-7.2%) | 129.85 | 114.75 - 138.00 | 0.7823 times | Fri 28 February 2025 | 129.85 (-12.17%) | 146.30 | 129.00 - 172.20 | 1.188 times |
Indicator Analysis of EsterIndus
Please login to view indicator analysis. or View indicator analysis of EsterIndus 500136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 105.89 |
| 12 day DMA | 106.05 |
| 20 day DMA | 107.32 |
| 35 day DMA | 107.96 |
| 50 day DMA | 110.06 |
| 100 day DMA | 111.56 |
| 150 day DMA | 117.42 |
| 200 day DMA | 120.02 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.84 | 105.88 | 106.22 |
| 12 day EMA | 106.23 | 106.32 | 106.52 |
| 20 day EMA | 106.85 | 106.97 | 107.16 |
| 35 day EMA | 108.34 | 108.49 | 108.68 |
| 50 day EMA | 109.66 | 109.82 | 110.01 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.89 | 106.02 | 105.79 |
| 12 day SMA | 106.05 | 106.27 | 106.41 |
| 20 day SMA | 107.32 | 107.23 | 107.25 |
| 35 day SMA | 107.96 | 108.18 | 108.41 |
| 50 day SMA | 110.06 | 110.11 | 110.16 |
| 100 day SMA | 111.56 | 111.74 | 111.94 |
| 150 day SMA | 117.42 | 117.49 | 117.58 |
| 200 day SMA | 120.02 | 120.23 | 120.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.