Login or Join
HomepageEsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 90.27 and 92.92
| Daily Target 1 | 89.71 |
| Daily Target 2 | 90.82 |
| Daily Target 3 | 92.36 |
| Daily Target 4 | 93.47 |
| Daily Target 5 | 95.01 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.93 (0.55%) | 93.90 | 91.25 - 93.90 | 0.1924 times | Thu 04 June 2026 | 91.43 (-1.19%) | 93.22 | 91.10 - 93.24 | 0.5974 times | Wed 03 June 2026 | 92.53 (-1.35%) | 91.15 | 91.15 - 93.45 | 0.5398 times | Tue 02 June 2026 | 93.80 (0.82%) | 92.36 | 91.14 - 94.58 | 1.8461 times | Mon 01 June 2026 | 93.04 (0.89%) | 91.10 | 91.10 - 94.82 | 1.2174 times | Fri 29 May 2026 | 92.22 (-0.98%) | 94.99 | 91.68 - 95.80 | 0.5669 times | Wed 27 May 2026 | 93.13 (-2.49%) | 94.10 | 93.01 - 96.10 | 3.3169 times | Tue 26 May 2026 | 95.51 (-0.91%) | 96.00 | 94.53 - 97.58 | 0.7982 times | Mon 25 May 2026 | 96.39 (0.59%) | 95.28 | 94.64 - 97.75 | 0.6629 times | Fri 22 May 2026 | 95.82 (-0.65%) | 95.60 | 95.50 - 96.71 | 0.2621 times | Thu 21 May 2026 | 96.45 (0.02%) | 97.55 | 95.54 - 98.42 | 0.3547 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 91.52 and 95.24
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 90.41 |
| Weekly Target 3 | 92.616666666667 |
| Weekly Target 4 | 94.13 |
| Weekly Target 5 | 96.34 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.93 (-0.31%) | 91.10 | 91.10 - 94.82 | 0.5911 times | Fri 29 May 2026 | 92.22 (-3.76%) | 95.28 | 91.68 - 97.75 | 0.7192 times | Fri 22 May 2026 | 95.82 (-1.39%) | 95.50 | 95.20 - 99.52 | 0.3255 times | Fri 15 May 2026 | 97.17 (-5.88%) | 101.00 | 89.50 - 102.01 | 1.7209 times | Fri 08 May 2026 | 103.24 (14.49%) | 88.00 | 88.00 - 106.14 | 1.9248 times | Thu 30 April 2026 | 90.17 (0.82%) | 89.44 | 85.90 - 92.94 | 0.4003 times | Fri 24 April 2026 | 89.44 (-3.92%) | 92.01 | 88.63 - 94.33 | 0.3736 times | Fri 17 April 2026 | 93.09 (3.07%) | 89.00 | 86.10 - 93.64 | 0.45 times | Fri 10 April 2026 | 90.32 (14.14%) | 80.00 | 78.15 - 95.25 | 1.0812 times | Thu 02 April 2026 | 79.13 (1.71%) | 77.95 | 68.80 - 84.50 | 2.4136 times | Fri 27 March 2026 | 77.80 (-14.83%) | 94.60 | 77.00 - 94.60 | 2.3867 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 91.52 and 95.24
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 90.41 |
| Monthly Target 3 | 92.616666666667 |
| Monthly Target 4 | 94.13 |
| Monthly Target 5 | 96.34 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.93 (-0.31%) | 91.10 | 91.10 - 94.82 | 0.0877 times | Fri 29 May 2026 | 92.22 (2.27%) | 88.00 | 88.00 - 106.14 | 0.6957 times | Thu 30 April 2026 | 90.17 (27.54%) | 72.50 | 72.50 - 95.25 | 0.6203 times | Mon 30 March 2026 | 70.70 (-33.67%) | 102.00 | 68.80 - 102.70 | 2.03 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.5396 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.2422 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.4318 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 1.0392 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 2.8446 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 1.469 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 1.0987 times |
Indicator Analysis of EsterIndus
Please login to view indicator analysis. or View indicator analysis of EsterIndus 500136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 94.06 |
| 20 day DMA | 95.66 |
| 35 day DMA | 94.2 |
| 50 day DMA | 91.57 |
| 100 day DMA | 94.14 |
| 150 day DMA | 98.47 |
| 200 day DMA | 102.05 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.46 | 92.72 | 93.37 |
| 12 day EMA | 93.61 | 93.91 | 94.36 |
| 20 day EMA | 93.96 | 94.17 | 94.46 |
| 35 day EMA | 93.11 | 93.18 | 93.28 |
| 50 day EMA | 91.72 | 91.71 | 91.72 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 92.6 | 92.94 |
| 12 day SMA | 94.06 | 94.44 | 94.85 |
| 20 day SMA | 95.66 | 95.99 | 96.35 |
| 35 day SMA | 94.2 | 94.2 | 94.17 |
| 50 day SMA | 91.57 | 91.56 | 91.61 |
| 100 day SMA | 94.14 | 94.22 | 94.31 |
| 150 day SMA | 98.47 | 98.61 | 98.76 |
| 200 day SMA | 102.05 | 102.12 | 102.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.