Login or Join
HomepageEsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 102.28 and 104.58
| Daily Target 1 | 101.68 |
| Daily Target 2 | 102.87 |
| Daily Target 3 | 103.98333333333 |
| Daily Target 4 | 105.17 |
| Daily Target 5 | 106.28 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.05 (-1.33%) | 105.10 | 102.80 - 105.10 | 1.4245 times | Fri 05 December 2025 | 105.45 (-0.52%) | 105.55 | 104.95 - 106.05 | 0.5181 times | Thu 04 December 2025 | 106.00 (-0.66%) | 106.25 | 105.00 - 107.50 | 0.2999 times | Wed 03 December 2025 | 106.70 (-0.37%) | 107.00 | 106.60 - 107.80 | 2.8527 times | Tue 02 December 2025 | 107.10 (-0.37%) | 106.45 | 106.45 - 108.15 | 0.9513 times | Mon 01 December 2025 | 107.50 (-0.78%) | 108.70 | 107.10 - 108.95 | 1.8155 times | Fri 28 November 2025 | 108.35 (1.36%) | 106.80 | 106.50 - 111.25 | 0.7185 times | Thu 27 November 2025 | 106.90 (-1.06%) | 108.05 | 106.65 - 109.15 | 0.6596 times | Wed 26 November 2025 | 108.05 (0.7%) | 108.15 | 107.15 - 108.80 | 0.24 times | Tue 25 November 2025 | 107.30 (0.8%) | 106.45 | 106.00 - 108.00 | 0.52 times | Mon 24 November 2025 | 106.45 (-3.4%) | 111.10 | 106.20 - 111.40 | 1.3745 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 102.28 and 104.58
| Weekly Target 1 | 101.68 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 103.98333333333 |
| Weekly Target 4 | 105.17 |
| Weekly Target 5 | 106.28 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.05 (-1.33%) | 105.10 | 102.80 - 105.10 | 0.0987 times | Fri 05 December 2025 | 105.45 (-2.68%) | 108.70 | 104.95 - 108.95 | 0.4462 times | Fri 28 November 2025 | 108.35 (-1.68%) | 111.10 | 106.00 - 111.40 | 0.2435 times | Fri 21 November 2025 | 110.20 (4.45%) | 105.30 | 100.00 - 121.75 | 0.7914 times | Fri 14 November 2025 | 105.50 (-1.36%) | 107.00 | 103.90 - 113.55 | 0.7795 times | Fri 07 November 2025 | 106.95 (-4.08%) | 110.35 | 106.10 - 118.00 | 0.1591 times | Fri 31 October 2025 | 111.50 (-1.93%) | 114.10 | 110.15 - 114.20 | 0.3036 times | Thu 23 October 2025 | 113.70 (0.18%) | 112.50 | 111.90 - 115.45 | 0.0951 times | Fri 17 October 2025 | 113.50 (-2.16%) | 115.50 | 113.50 - 121.30 | 0.3234 times | Fri 10 October 2025 | 116.00 (4.13%) | 111.15 | 110.40 - 133.00 | 6.7594 times | Fri 03 October 2025 | 111.40 (0.45%) | 109.85 | 105.30 - 112.60 | 0.3269 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 100.35 and 106.5
| Monthly Target 1 | 99.12 |
| Monthly Target 2 | 101.58 |
| Monthly Target 3 | 105.26666666667 |
| Monthly Target 4 | 107.73 |
| Monthly Target 5 | 111.42 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 104.05 (-3.97%) | 108.70 | 102.80 - 108.95 | 0.1289 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.4667 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 1.7903 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 0.9245 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 0.6915 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 0.7612 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 0.7813 times | Fri 30 May 2025 | 140.65 (15.29%) | 122.00 | 112.05 - 155.55 | 3.0295 times | Wed 30 April 2025 | 122.00 (1.24%) | 121.10 | 107.55 - 137.00 | 0.6392 times | Fri 28 March 2025 | 120.50 (-7.2%) | 129.85 | 114.75 - 138.00 | 0.7869 times | Fri 28 February 2025 | 129.85 (-12.17%) | 146.30 | 129.00 - 172.20 | 1.195 times |
Indicator Analysis of EsterIndus
Please login to view indicator analysis. or View indicator analysis of EsterIndus 500136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 107 |
| 20 day DMA | 107.33 |
| 35 day DMA | 109.35 |
| 50 day DMA | 110.67 |
| 100 day DMA | 112.68 |
| 150 day DMA | 117.98 |
| 200 day DMA | 121.46 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.61 | 106.39 | 106.86 |
| 12 day EMA | 106.75 | 107.24 | 107.57 |
| 20 day EMA | 107.6 | 107.97 | 108.24 |
| 35 day EMA | 109.12 | 109.42 | 109.65 |
| 50 day EMA | 110.62 | 110.89 | 111.11 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 106.55 | 107.13 |
| 12 day SMA | 107 | 107.83 | 108.41 |
| 20 day SMA | 107.33 | 107.47 | 107.57 |
| 35 day SMA | 109.35 | 109.68 | 110.08 |
| 50 day SMA | 110.67 | 110.9 | 111.11 |
| 100 day SMA | 112.68 | 112.9 | 113.13 |
| 150 day SMA | 117.98 | 118.13 | 118.25 |
| 200 day SMA | 121.46 | 121.71 | 121.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.