Login or Join
HomepageEsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 105.53 and 110.53
| Daily Target 1 | 101.78 |
| Daily Target 2 | 104.27 |
| Daily Target 3 | 106.78333333333 |
| Daily Target 4 | 109.27 |
| Daily Target 5 | 111.78 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 106.75 (0.95%) | 105.85 | 104.30 - 109.30 | 1.0357 times | Tue 16 December 2025 | 105.75 (0.52%) | 105.70 | 105.35 - 107.20 | 0.0867 times | Mon 15 December 2025 | 105.20 (-1.36%) | 102.20 | 102.20 - 106.20 | 0.5941 times | Fri 12 December 2025 | 106.65 (-0.19%) | 106.40 | 105.00 - 107.10 | 0.6334 times | Thu 11 December 2025 | 106.85 (1.76%) | 104.90 | 104.50 - 107.80 | 0.542 times | Wed 10 December 2025 | 105.00 (-1.32%) | 106.40 | 103.70 - 107.95 | 1.2759 times | Tue 09 December 2025 | 106.40 (2.26%) | 102.40 | 101.55 - 107.90 | 2.3778 times | Mon 08 December 2025 | 104.05 (-1.33%) | 105.10 | 102.80 - 105.10 | 2.1944 times | Fri 05 December 2025 | 105.45 (-0.52%) | 105.55 | 104.95 - 106.05 | 0.7981 times | Thu 04 December 2025 | 106.00 (-0.66%) | 106.25 | 105.00 - 107.50 | 0.462 times | Wed 03 December 2025 | 106.70 (-0.37%) | 107.00 | 106.60 - 107.80 | 4.3946 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 104.48 and 111.58
| Weekly Target 1 | 98.98 |
| Weekly Target 2 | 102.87 |
| Weekly Target 3 | 106.08333333333 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 113.18 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 106.75 (0.09%) | 102.20 | 102.20 - 109.30 | 0.2185 times | Fri 12 December 2025 | 106.65 (1.14%) | 105.10 | 101.55 - 107.95 | 0.894 times | Fri 05 December 2025 | 105.45 (-2.68%) | 108.70 | 104.95 - 108.95 | 1.2623 times | Fri 28 November 2025 | 108.35 (-1.68%) | 111.10 | 106.00 - 111.40 | 0.6887 times | Fri 21 November 2025 | 110.20 (4.45%) | 105.30 | 100.00 - 121.75 | 2.2386 times | Fri 14 November 2025 | 105.50 (-1.36%) | 107.00 | 103.90 - 113.55 | 2.205 times | Fri 07 November 2025 | 106.95 (-4.08%) | 110.35 | 106.10 - 118.00 | 0.4502 times | Fri 31 October 2025 | 111.50 (-1.93%) | 114.10 | 110.15 - 114.20 | 0.8588 times | Thu 23 October 2025 | 113.70 (0.18%) | 112.50 | 111.90 - 115.45 | 0.2691 times | Fri 17 October 2025 | 113.50 (-2.16%) | 115.50 | 113.50 - 121.30 | 0.9149 times | Fri 10 October 2025 | 116.00 (4.13%) | 111.15 | 110.40 - 133.00 | 19.1206 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 100.28 and 108.03
| Monthly Target 1 | 98.12 |
| Monthly Target 2 | 102.43 |
| Monthly Target 3 | 105.86666666667 |
| Monthly Target 4 | 110.18 |
| Monthly Target 5 | 113.62 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 106.75 (-1.48%) | 108.70 | 101.55 - 109.30 | 0.1972 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.4635 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 1.7779 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 0.9181 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 0.6867 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 0.7559 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 0.7759 times | Fri 30 May 2025 | 140.65 (15.29%) | 122.00 | 112.05 - 155.55 | 3.0086 times | Wed 30 April 2025 | 122.00 (1.24%) | 121.10 | 107.55 - 137.00 | 0.6347 times | Fri 28 March 2025 | 120.50 (-7.2%) | 129.85 | 114.75 - 138.00 | 0.7815 times | Fri 28 February 2025 | 129.85 (-12.17%) | 146.30 | 129.00 - 172.20 | 1.1867 times |
Indicator Analysis of EsterIndus
Please login to view indicator analysis. or View indicator analysis of EsterIndus 500136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 105.99 |
| 20 day DMA | 107.03 |
| 35 day DMA | 107.78 |
| 50 day DMA | 109.96 |
| 100 day DMA | 111.4 |
| 150 day DMA | 117.37 |
| 200 day DMA | 119.78 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.14 | 105.84 | 105.88 |
| 12 day EMA | 106.31 | 106.23 | 106.32 |
| 20 day EMA | 106.84 | 106.85 | 106.97 |
| 35 day EMA | 108.24 | 108.33 | 108.48 |
| 50 day EMA | 109.59 | 109.71 | 109.87 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 105.89 | 106.02 |
| 12 day SMA | 105.99 | 106.05 | 106.27 |
| 20 day SMA | 107.03 | 107.32 | 107.23 |
| 35 day SMA | 107.78 | 107.96 | 108.18 |
| 50 day SMA | 109.96 | 110.06 | 110.11 |
| 100 day SMA | 111.4 | 111.56 | 111.74 |
| 150 day SMA | 117.37 | 117.42 | 117.49 |
| 200 day SMA | 119.78 | 120.02 | 120.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.