Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fgp

Strong Daily Stock price targets for Fgp 500142 are 7.53 and 8.46

Daily Target 16.75
Daily Target 27.37
Daily Target 37.68
Daily Target 48.3
Daily Target 58.61

Daily price and volume Fgp

Date Closing Open Range Volume
Thu 25 April 2024 7.99 (6.53%) 7.06 7.06 - 7.99 0.1624 times
Wed 24 April 2024 7.50 (-4.34%) 7.12 7.12 - 7.83 0.8146 times
Tue 23 April 2024 7.84 (-1.88%) 7.95 7.84 - 7.95 0.2231 times
Mon 22 April 2024 7.99 (5.13%) 7.37 7.00 - 7.99 1.679 times
Fri 19 April 2024 7.60 (1.47%) 7.60 7.60 - 8.00 0.1689 times
Thu 18 April 2024 7.49 (-3.35%) 7.75 7.49 - 7.75 1.2197 times
Tue 16 April 2024 7.75 (-0.51%) 7.30 7.12 - 7.79 1.2043 times
Mon 15 April 2024 7.79 (9.26%) 6.42 6.42 - 7.84 1.4239 times
Fri 12 April 2024 7.13 (9.86%) 5.85 5.85 - 7.13 2.9887 times
Wed 10 April 2024 6.49 (-0.15%) 6.50 6.49 - 6.50 0.1153 times
Tue 09 April 2024 6.50 (-5.8%) 6.21 6.21 - 6.72 0.0672 times

Daily chart Fgp

Weekly price and charts Fgp

Strong weekly Stock price targets for Fgp 500142 are 7.5 and 8.49

Weekly Target 16.67
Weekly Target 27.33
Weekly Target 37.66
Weekly Target 48.32
Weekly Target 58.65

Weekly price and volumes for Fgp

Date Closing Open Range Volume
Thu 25 April 2024 7.99 (5.13%) 7.37 7.00 - 7.99 1.447 times
Fri 19 April 2024 7.60 (6.59%) 6.42 6.42 - 8.00 2.0187 times
Fri 12 April 2024 7.13 (11.41%) 7.04 5.85 - 7.13 1.6146 times
Fri 05 April 2024 6.40 (-2.14%) 6.86 6.02 - 6.86 1.4301 times
Thu 28 March 2024 6.54 (4.81%) 6.23 5.92 - 6.54 0.2747 times
Fri 22 March 2024 6.24 (13.04%) 5.78 5.51 - 6.48 0.6104 times
Fri 15 March 2024 5.52 (-16.24%) 6.43 5.52 - 6.61 0.9692 times
Thu 07 March 2024 6.59 (4.6%) 6.31 5.97 - 6.90 0.3391 times
Fri 01 March 2024 6.30 (-10.51%) 6.69 6.27 - 7.04 0.9351 times
Fri 23 February 2024 7.04 (1.29%) 6.62 6.38 - 7.26 0.361 times
Fri 16 February 2024 6.95 (0.72%) 6.57 6.53 - 7.00 1.1304 times

weekly chart Fgp

Monthly price and charts Fgp

Strong monthly Stock price targets for Fgp 500142 are 6.92 and 9.07

Monthly Target 15.13
Monthly Target 26.56
Monthly Target 37.28
Monthly Target 48.71
Monthly Target 59.43

Monthly price and volumes Fgp

Date Closing Open Range Volume
Thu 25 April 2024 7.99 (22.17%) 6.86 5.85 - 8.00 0.9843 times
Thu 28 March 2024 6.54 (3.81%) 6.30 5.51 - 6.90 0.3681 times
Thu 29 February 2024 6.30 (-8.16%) 6.53 6.27 - 7.56 0.889 times
Wed 31 January 2024 6.86 (-8.66%) 7.66 6.66 - 9.09 2.3093 times
Fri 29 December 2023 7.51 (26.64%) 6.22 5.70 - 8.10 2.0352 times
Thu 30 November 2023 5.93 (4.22%) 5.70 5.21 - 6.50 0.9427 times
Tue 31 October 2023 5.69 (-2.23%) 6.10 5.27 - 6.49 0.4805 times
Fri 29 September 2023 5.82 (-13.78%) 6.75 5.51 - 6.80 0.5328 times
Thu 31 August 2023 6.75 (50%) 4.49 4.49 - 6.80 0.8757 times
Mon 31 July 2023 4.50 (-14.29%) 5.45 4.30 - 5.45 0.5824 times
Fri 30 June 2023 5.25 (-4.2%) 4.94 4.87 - 6.11 0.5926 times

monthly chart Fgp

DMA SMA EMA moving averages of Fgp 500142

DMA (daily moving average) of Fgp 500142

DMA period DMA value
5 day DMA 7.78
12 day DMA 7.41
20 day DMA 7.02
35 day DMA 6.67
50 day DMA 6.7
100 day DMA 6.85
150 day DMA 6.54
200 day DMA 6.23

EMA (exponential moving average) of Fgp 500142

EMA period EMA current EMA prev EMA prev2
5 day EMA7.757.637.7
12 day EMA7.457.357.32
20 day EMA7.197.117.07
35 day EMA76.946.91
50 day EMA6.836.786.75

SMA (simple moving average) of Fgp 500142

SMA period SMA current SMA prev SMA prev2
5 day SMA7.787.687.73
12 day SMA7.417.287.2
20 day SMA7.026.946.88
35 day SMA6.676.626.59
50 day SMA6.76.686.67
100 day SMA6.856.836.82
150 day SMA6.546.536.52
200 day SMA6.236.226.21
Back to top | Use Dark Theme