Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fgp

Strong Daily Stock price targets for Fgp 500142 are 7.88 and 9.21

Daily Target 17.65
Daily Target 28.1
Daily Target 38.9766666666667
Daily Target 49.43
Daily Target 510.31

Daily price and volume Fgp

Date Closing Open Range Volume
Tue 15 April 2025 8.56 (-4.68%) 9.85 8.52 - 9.85 1.8783 times
Fri 11 April 2025 8.98 (0.79%) 8.84 8.40 - 9.79 1.0396 times
Wed 09 April 2025 8.91 (4.33%) 9.00 8.03 - 9.10 0.2256 times
Tue 08 April 2025 8.54 (-4.9%) 8.47 8.47 - 9.18 0.2726 times
Fri 04 April 2025 8.98 (0.45%) 9.22 8.60 - 9.44 0.3049 times
Wed 02 April 2025 8.94 (-0.67%) 9.00 8.70 - 9.50 0.4 times
Tue 01 April 2025 9.00 (0.11%) 9.69 8.31 - 9.69 0.4152 times
Fri 28 March 2025 8.99 (-3.44%) 9.00 8.38 - 9.00 1.5701 times
Wed 26 March 2025 9.31 (-2.41%) 9.35 8.86 - 9.98 1.9789 times
Tue 25 March 2025 9.54 (-2.35%) 10.00 9.30 - 10.00 1.9149 times
Mon 24 March 2025 9.77 (8.08%) 9.90 8.43 - 9.94 2.2564 times

Daily chart Fgp

Weekly price and charts Fgp

Strong weekly Stock price targets for Fgp 500142 are 7.88 and 9.21

Weekly Target 17.65
Weekly Target 28.1
Weekly Target 38.9766666666667
Weekly Target 49.43
Weekly Target 510.31

Weekly price and volumes for Fgp

Date Closing Open Range Volume
Tue 15 April 2025 8.56 (-4.68%) 9.85 8.52 - 9.85 0.257 times
Fri 11 April 2025 8.98 (0%) 8.47 8.03 - 9.79 0.2104 times
Fri 04 April 2025 8.98 (-0.11%) 9.69 8.31 - 9.69 0.1532 times
Fri 28 March 2025 8.99 (-0.55%) 9.90 8.38 - 10.00 1.0563 times
Fri 21 March 2025 9.04 (-4.84%) 10.43 8.70 - 10.44 1.4996 times
Thu 13 March 2025 9.50 (-3.85%) 10.08 8.45 - 10.30 0.4999 times
Fri 07 March 2025 9.88 (5.56%) 10.00 8.43 - 10.30 0.8668 times
Fri 28 February 2025 9.36 (-8.86%) 10.96 9.25 - 10.96 0.3726 times
Fri 21 February 2025 10.27 (-1.25%) 10.99 9.41 - 11.00 0.9925 times
Fri 14 February 2025 10.40 (-8.29%) 12.47 9.70 - 12.47 4.0918 times
Fri 07 February 2025 11.34 (23.53%) 9.42 8.61 - 11.34 1.3801 times

weekly chart Fgp

Monthly price and charts Fgp

Strong monthly Stock price targets for Fgp 500142 are 7.39 and 9.21

Monthly Target 16.99
Monthly Target 27.78
Monthly Target 38.8133333333333
Monthly Target 49.6
Monthly Target 510.63

Monthly price and volumes Fgp

Date Closing Open Range Volume
Tue 15 April 2025 8.56 (-4.78%) 9.69 8.03 - 9.85 0.1966 times
Fri 28 March 2025 8.99 (-3.95%) 10.00 8.38 - 10.44 1.2423 times
Fri 28 February 2025 9.36 (1.96%) 9.42 8.61 - 12.47 2.1654 times
Fri 31 January 2025 9.18 (-5.36%) 9.79 8.00 - 10.10 0.3748 times
Tue 31 December 2024 9.70 (7.78%) 9.09 8.55 - 10.71 1.0007 times
Fri 29 November 2024 9.00 (-17.05%) 11.06 8.88 - 11.26 0.3207 times
Thu 31 October 2024 10.85 (-1.27%) 10.45 8.55 - 11.50 0.8481 times
Mon 30 September 2024 10.99 (-10.36%) 12.87 9.92 - 14.18 1.2538 times
Fri 30 August 2024 12.26 (33.55%) 9.25 7.55 - 12.26 1.4759 times
Wed 31 July 2024 9.18 (24.56%) 7.37 6.85 - 9.20 1.1219 times
Fri 28 June 2024 7.37 (3.66%) 7.45 6.84 - 8.00 0.6739 times

monthly chart Fgp

DMA SMA EMA moving averages of Fgp 500142

DMA (daily moving average) of Fgp 500142

DMA period DMA value
5 day DMA 8.79
12 day DMA 9.05
20 day DMA 9.21
35 day DMA 9.49
50 day DMA 9.51
100 day DMA 9.53
150 day DMA 10
200 day DMA 9.54

EMA (exponential moving average) of Fgp 500142

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.938.9
12 day EMA99.089.1
20 day EMA9.149.29.22
35 day EMA9.279.319.33
50 day EMA9.379.49.42

SMA (simple moving average) of Fgp 500142

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.878.87
12 day SMA9.059.129.2
20 day SMA9.219.289.29
35 day SMA9.499.559.58
50 day SMA9.519.59.5
100 day SMA9.539.559.58
150 day SMA1010.0110.02
200 day SMA9.549.549.53
Back to top | Use Dark Theme