Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fgp

Strong Daily Stock price targets for Fgp 500142 are 8.57 and 9.18

Daily Target 18.45
Daily Target 28.68
Daily Target 39.06
Daily Target 49.29
Daily Target 59.67

Daily price and volume Fgp

Date Closing Open Range Volume
Thu 12 February 2026 8.91 (-1.44%) 9.44 8.83 - 9.44 0.4424 times
Wed 11 February 2026 9.04 (-2.8%) 9.47 9.00 - 9.47 0.4175 times
Tue 10 February 2026 9.30 (0.54%) 9.40 9.01 - 9.40 0.2134 times
Mon 09 February 2026 9.25 (-0.86%) 9.40 8.51 - 9.50 0.5907 times
Fri 06 February 2026 9.33 (4.83%) 8.90 8.88 - 9.35 0.7117 times
Thu 05 February 2026 8.90 (1.37%) 8.78 8.30 - 9.49 1.3044 times
Wed 04 February 2026 8.78 (-3.09%) 9.24 8.47 - 9.30 1.4828 times
Tue 03 February 2026 9.06 (9.95%) 8.87 8.31 - 9.06 2.028 times
Mon 02 February 2026 8.24 (-5.83%) 8.22 8.20 - 8.99 2.5824 times
Sun 01 February 2026 8.75 (1.39%) 9.40 8.21 - 9.40 0.2267 times
Fri 30 January 2026 8.63 (2.37%) 7.86 7.86 - 8.75 0.758 times

Daily chart Fgp

Weekly price and charts Fgp

Strong weekly Stock price targets for Fgp 500142 are 8.22 and 9.21

Weekly Target 17.98
Weekly Target 28.45
Weekly Target 38.9733333333333
Weekly Target 49.44
Weekly Target 59.96

Weekly price and volumes for Fgp

Date Closing Open Range Volume
Thu 12 February 2026 8.91 (-4.5%) 9.40 8.51 - 9.50 0.3913 times
Fri 06 February 2026 9.33 (8.11%) 9.40 8.20 - 9.49 1.9603 times
Fri 30 January 2026 8.63 (7.2%) 8.21 7.46 - 8.75 0.5152 times
Fri 23 January 2026 8.05 (-11.15%) 9.68 8.00 - 9.94 2.2449 times
Fri 16 January 2026 9.06 (-5.13%) 9.00 8.60 - 9.94 0.3934 times
Fri 09 January 2026 9.55 (-2.35%) 10.20 9.00 - 10.45 1.2329 times
Fri 02 January 2026 9.78 (-5.32%) 10.85 9.03 - 10.85 0.8336 times
Fri 26 December 2025 10.33 (-3.19%) 10.67 9.62 - 10.67 0.6047 times
Fri 19 December 2025 10.67 (5.85%) 10.08 9.97 - 11.75 1.0783 times
Fri 12 December 2025 10.08 (0.8%) 9.52 9.21 - 10.40 0.7453 times
Fri 05 December 2025 10.00 (-0.79%) 10.08 9.82 - 11.25 2.5252 times

weekly chart Fgp

Monthly price and charts Fgp

Strong monthly Stock price targets for Fgp 500142 are 7.91 and 9.21

Monthly Target 17.57
Monthly Target 28.24
Monthly Target 38.87
Monthly Target 49.54
Monthly Target 510.17

Monthly price and volumes Fgp

Date Closing Open Range Volume
Thu 12 February 2026 8.91 (3.24%) 9.40 8.20 - 9.50 0.1877 times
Fri 30 January 2026 8.63 (-12.3%) 9.84 7.46 - 10.45 0.3767 times
Wed 31 December 2025 9.84 (-2.38%) 10.08 9.03 - 11.75 0.4354 times
Fri 28 November 2025 10.08 (-2.14%) 10.55 9.50 - 10.81 0.4952 times
Fri 31 October 2025 10.30 (14.96%) 8.77 8.10 - 10.58 1.2892 times
Tue 30 September 2025 8.96 (-10.58%) 9.80 8.36 - 10.10 0.6964 times
Fri 29 August 2025 10.02 (31.32%) 7.75 7.32 - 11.80 1.5703 times
Thu 31 July 2025 7.63 (-23.55%) 10.02 7.60 - 10.08 1.7379 times
Mon 30 June 2025 9.98 (-11.29%) 10.86 9.35 - 11.50 0.9128 times
Fri 30 May 2025 11.25 (18.42%) 10.00 8.63 - 13.70 2.2986 times
Wed 30 April 2025 9.50 (5.67%) 9.69 8.03 - 10.60 0.7311 times

monthly chart Fgp

DMA SMA EMA moving averages of Fgp 500142

DMA (daily moving average) of Fgp 500142

DMA period DMA value
5 day DMA 9.17
12 day DMA 8.89
20 day DMA 8.73
35 day DMA 9.14
50 day DMA 9.47
100 day DMA 9.53
150 day DMA 9.35
200 day DMA 9.56

EMA (exponential moving average) of Fgp 500142

EMA period EMA current EMA prev EMA prev2
5 day EMA9.049.19.13
12 day EMA8.958.968.94
20 day EMA8.978.988.97
35 day EMA9.179.199.2
50 day EMA9.519.539.55

SMA (simple moving average) of Fgp 500142

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.169.11
12 day SMA8.898.828.71
20 day SMA8.738.748.74
35 day SMA9.149.179.21
50 day SMA9.479.499.52
100 day SMA9.539.539.53
150 day SMA9.359.359.36
200 day SMA9.569.569.57
Back to top | Use Dark Theme