Login or Join
HomepageFgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fgp
Strong Daily Stock price targets for Fgp 500142 are 8.34 and 9.42
| Daily Target 1 | 7.46 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.5366666666667 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.62 |
Daily price and volume Fgp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.83 (5.24%) | 8.39 | 7.85 - 8.93 | 0.365 times |
| Wed 13 August 2025 | 8.39 (-1.06%) | 9.09 | 8.00 - 9.09 | 2.7099 times |
| Tue 12 August 2025 | 8.48 (2.91%) | 8.30 | 8.00 - 8.80 | 1.036 times |
| Mon 11 August 2025 | 8.24 (5.78%) | 7.75 | 7.75 - 8.49 | 0.1511 times |
| Fri 08 August 2025 | 7.79 (-2.99%) | 8.63 | 7.78 - 8.63 | 0.2373 times |
| Thu 07 August 2025 | 8.03 (0%) | 8.03 | 7.43 - 8.67 | 1.9074 times |
| Wed 06 August 2025 | 8.03 (-4.97%) | 8.54 | 8.03 - 8.54 | 0.5756 times |
| Tue 05 August 2025 | 8.45 (3.81%) | 8.53 | 8.00 - 8.54 | 0.9224 times |
| Mon 04 August 2025 | 8.14 (4.9%) | 8.13 | 7.56 - 8.14 | 1.6957 times |
| Fri 01 August 2025 | 7.76 (1.7%) | 7.75 | 7.32 - 7.80 | 0.3996 times |
| Thu 31 July 2025 | 7.63 (-4.51%) | 7.65 | 7.60 - 7.98 | 0.7953 times |
Weekly price and charts Fgp
Strong weekly Stock price targets for Fgp 500142 are 8.29 and 9.63
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.5566666666667 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Fgp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.83 (13.35%) | 7.75 | 7.75 - 9.09 | 1.0608 times |
| Fri 08 August 2025 | 7.79 (0.39%) | 8.13 | 7.43 - 8.67 | 1.3288 times |
| Fri 01 August 2025 | 7.76 (-1.15%) | 8.14 | 7.32 - 8.65 | 1.6023 times |
| Fri 25 July 2025 | 7.85 (-7.54%) | 8.65 | 7.60 - 8.84 | 1.0608 times |
| Fri 18 July 2025 | 8.49 (-7.62%) | 9.19 | 8.09 - 9.50 | 1.6571 times |
| Fri 11 July 2025 | 9.19 (-6.51%) | 9.94 | 8.36 - 9.94 | 1.1935 times |
| Fri 04 July 2025 | 9.83 (-1.7%) | 10.00 | 9.22 - 10.19 | 0.6437 times |
| Fri 27 June 2025 | 10.00 (5.26%) | 10.25 | 9.51 - 10.65 | 0.7144 times |
| Thu 19 June 2025 | 9.50 (-4.43%) | 10.19 | 9.35 - 10.35 | 0.1946 times |
| Fri 13 June 2025 | 9.94 (-3.68%) | 10.50 | 9.50 - 10.50 | 0.5441 times |
| Fri 06 June 2025 | 10.32 (-8.27%) | 10.86 | 9.72 - 11.50 | 1.5597 times |
Monthly price and charts Fgp
Strong monthly Stock price targets for Fgp 500142 are 8.08 and 9.85
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.4133333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Fgp
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.83 (15.73%) | 7.75 | 7.32 - 9.09 | 0.7739 times |
| Thu 31 July 2025 | 7.63 (-23.55%) | 10.02 | 7.60 - 10.08 | 1.849 times |
| Mon 30 June 2025 | 9.98 (-11.29%) | 10.86 | 9.35 - 11.50 | 0.9711 times |
| Fri 30 May 2025 | 11.25 (18.42%) | 10.00 | 8.63 - 13.70 | 2.4456 times |
| Wed 30 April 2025 | 9.50 (5.67%) | 9.69 | 8.03 - 10.60 | 0.7778 times |
| Fri 28 March 2025 | 8.99 (-3.95%) | 10.00 | 8.38 - 10.44 | 0.7747 times |
| Fri 28 February 2025 | 9.36 (1.96%) | 9.42 | 8.61 - 12.47 | 1.3503 times |
| Fri 31 January 2025 | 9.18 (-5.36%) | 9.79 | 8.00 - 10.10 | 0.2337 times |
| Tue 31 December 2024 | 9.70 (7.78%) | 9.09 | 8.55 - 10.71 | 0.624 times |
| Fri 29 November 2024 | 9.00 (-17.05%) | 11.06 | 8.88 - 11.26 | 0.2 times |
| Thu 31 October 2024 | 10.85 (-1.27%) | 10.45 | 8.55 - 11.50 | 0.5288 times |
Indicator Analysis of Fgp
Please login to view indicator analysis. or View indicator analysis of Fgp 500142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgp 500142
DMA (daily moving average) of Fgp 500142
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.67 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Fgp 500142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.27 | 8.21 |
| 12 day EMA | 8.31 | 8.21 | 8.18 |
| 20 day EMA | 8.38 | 8.33 | 8.32 |
| 35 day EMA | 8.71 | 8.7 | 8.72 |
| 50 day EMA | 9.13 | 9.14 | 9.17 |
SMA (simple moving average) of Fgp 500142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.19 | 8.11 |
| 12 day SMA | 8.15 | 8.11 | 8.1 |
| 20 day SMA | 8.17 | 8.15 | 8.16 |
| 35 day SMA | 8.67 | 8.71 | 8.75 |
| 50 day SMA | 9.04 | 9.06 | 9.11 |
| 100 day SMA | 9.48 | 9.49 | 9.49 |
| 150 day SMA | 9.5 | 9.51 | 9.52 |
| 200 day SMA | 9.64 | 9.65 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.