Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fgp

Strong Daily Stock price targets for Fgp 500142 are 9.2 and 10.63

Daily Target 18.93
Daily Target 29.46
Daily Target 310.356666666667
Daily Target 410.89
Daily Target 511.79

Daily price and volume Fgp

Date Closing Open Range Volume
Fri 05 December 2025 10.00 (-2.44%) 10.30 9.82 - 11.25 2.8981 times
Thu 04 December 2025 10.25 (1.38%) 10.50 9.82 - 10.61 0.2447 times
Wed 03 December 2025 10.11 (0.1%) 10.10 10.00 - 10.60 1.2929 times
Tue 02 December 2025 10.10 (-4.54%) 10.79 10.06 - 10.79 0.5163 times
Mon 01 December 2025 10.58 (4.96%) 10.08 10.00 - 10.58 2.195 times
Fri 28 November 2025 10.08 (0%) 10.08 10.00 - 10.08 0.0066 times
Thu 27 November 2025 10.08 (-1.95%) 10.76 10.00 - 10.77 0.5864 times
Wed 26 November 2025 10.28 (2.8%) 9.95 9.76 - 10.46 0.9389 times
Tue 25 November 2025 10.00 (0.1%) 9.90 9.81 - 10.48 0.6834 times
Mon 24 November 2025 9.99 (-0.1%) 10.00 9.62 - 10.00 0.6377 times
Fri 21 November 2025 10.00 (0.5%) 9.95 9.95 - 10.00 1.6859 times

Daily chart Fgp

Weekly price and charts Fgp

Strong weekly Stock price targets for Fgp 500142 are 9.2 and 10.63

Weekly Target 18.93
Weekly Target 29.46
Weekly Target 310.356666666667
Weekly Target 410.89
Weekly Target 511.79

Weekly price and volumes for Fgp

Date Closing Open Range Volume
Fri 05 December 2025 10.00 (-0.79%) 10.08 9.82 - 11.25 1.0096 times
Fri 28 November 2025 10.08 (0.8%) 10.00 9.62 - 10.77 0.403 times
Fri 21 November 2025 10.00 (1.42%) 9.95 9.61 - 10.34 0.4998 times
Fri 14 November 2025 9.86 (-4.64%) 10.55 9.70 - 10.70 0.5004 times
Fri 07 November 2025 10.34 (0.39%) 10.55 9.55 - 10.81 0.9217 times
Fri 31 October 2025 10.30 (7.74%) 9.30 9.19 - 10.58 1.9397 times
Thu 23 October 2025 9.56 (-2.15%) 10.25 9.30 - 10.25 1.1796 times
Fri 17 October 2025 9.77 (6.78%) 9.37 8.80 - 9.77 1.4952 times
Fri 10 October 2025 9.15 (9.06%) 8.20 8.10 - 9.15 1.6987 times
Fri 03 October 2025 8.39 (-7.29%) 9.05 8.35 - 9.19 0.3523 times
Fri 26 September 2025 9.05 (-1.52%) 9.40 8.66 - 9.40 0.2415 times

weekly chart Fgp

Monthly price and charts Fgp

Strong monthly Stock price targets for Fgp 500142 are 9.2 and 10.63

Monthly Target 18.93
Monthly Target 29.46
Monthly Target 310.356666666667
Monthly Target 410.89
Monthly Target 511.79

Monthly price and volumes Fgp

Date Closing Open Range Volume
Fri 05 December 2025 10.00 (-0.79%) 10.08 9.82 - 11.25 0.1896 times
Fri 28 November 2025 10.08 (-2.14%) 10.55 9.55 - 10.81 0.4367 times
Fri 31 October 2025 10.30 (14.96%) 8.77 8.10 - 10.58 1.2128 times
Tue 30 September 2025 8.96 (-10.58%) 9.80 8.36 - 10.10 0.6551 times
Fri 29 August 2025 10.02 (31.32%) 7.75 7.32 - 11.80 1.4772 times
Thu 31 July 2025 7.63 (-23.55%) 10.02 7.60 - 10.08 1.6349 times
Mon 30 June 2025 9.98 (-11.29%) 10.86 9.35 - 11.50 0.8587 times
Fri 30 May 2025 11.25 (18.42%) 10.00 8.63 - 13.70 2.1623 times
Wed 30 April 2025 9.50 (5.67%) 9.69 8.03 - 10.60 0.6877 times
Fri 28 March 2025 8.99 (-3.95%) 10.00 8.38 - 10.44 0.685 times
Fri 28 February 2025 9.36 (1.96%) 9.42 8.61 - 12.47 1.1939 times

monthly chart Fgp

DMA SMA EMA moving averages of Fgp 500142

DMA (daily moving average) of Fgp 500142

DMA period DMA value
5 day DMA 10.21
12 day DMA 10.12
20 day DMA 10.11
35 day DMA 9.96
50 day DMA 9.62
100 day DMA 9.3
150 day DMA 9.61
200 day DMA 9.6

EMA (exponential moving average) of Fgp 500142

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1310.210.17
12 day EMA10.1310.1510.13
20 day EMA10.0610.0710.05
35 day EMA9.869.859.83
50 day EMA9.659.649.61

SMA (simple moving average) of Fgp 500142

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.2210.19
12 day SMA10.1210.1210.1
20 day SMA10.1110.110.1
35 day SMA9.969.959.91
50 day SMA9.629.619.58
100 day SMA9.39.39.29
150 day SMA9.619.69.59
200 day SMA9.69.599.59
Back to top | Use Dark Theme