Login or Join
HomepageFgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fgp
Strong Daily Stock price targets for Fgp 500142 are 7.16 and 7.44
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.2066666666667 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.49 |
Daily price and volume Fgp
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 7.30 (4.14%) | 7.02 | 7.02 - 7.30 | 0.3496 times | Wed 19 June 2024 | 7.01 (-1.68%) | 7.36 | 7.01 - 7.36 | 0.5167 times | Tue 18 June 2024 | 7.13 (-3.78%) | 7.27 | 7.03 - 7.51 | 0.1794 times | Fri 14 June 2024 | 7.41 (0%) | 7.28 | 7.28 - 7.42 | 2.7348 times | Thu 13 June 2024 | 7.41 (-2.37%) | 7.28 | 7.28 - 7.42 | 2.7348 times | Wed 12 June 2024 | 7.59 (4.4%) | 7.63 | 7.28 - 7.63 | 0.7222 times | Tue 11 June 2024 | 7.27 (-4.22%) | 7.27 | 7.27 - 7.27 | 0.4893 times | Mon 10 June 2024 | 7.59 (4.69%) | 7.25 | 7.25 - 7.59 | 0.1865 times | Fri 07 June 2024 | 7.25 (0.55%) | 7.57 | 7.25 - 7.57 | 0.9873 times | Thu 06 June 2024 | 7.21 (4.64%) | 6.89 | 6.89 - 7.23 | 1.0995 times | Wed 05 June 2024 | 6.89 (-4.31%) | 6.84 | 6.84 - 7.29 | 0.6923 times |
Weekly price and charts Fgp
Strong weekly Stock price targets for Fgp 500142 are 7.16 and 7.66
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Fgp
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 7.30 (-1.48%) | 7.27 | 7.01 - 7.51 | 0.1487 times | Fri 14 June 2024 | 7.41 (2.21%) | 7.25 | 7.25 - 7.63 | 0.9766 times | Fri 07 June 2024 | 7.25 (1.97%) | 7.45 | 6.84 - 7.57 | 0.5632 times | Fri 31 May 2024 | 7.11 (-8.26%) | 8.13 | 7.11 - 8.13 | 0.5786 times | Fri 24 May 2024 | 7.75 (-16.76%) | 9.30 | 7.75 - 9.30 | 0.2451 times | Fri 17 May 2024 | 9.31 (35.91%) | 6.37 | 6.37 - 9.32 | 2.9835 times | Fri 10 May 2024 | 6.85 (-7.43%) | 7.82 | 6.56 - 7.82 | 1.1159 times | Fri 03 May 2024 | 7.40 (-2.63%) | 7.60 | 7.00 - 7.60 | 0.8277 times | Fri 26 April 2024 | 7.60 (0%) | 7.37 | 7.00 - 7.99 | 1.2128 times | Fri 19 April 2024 | 7.60 (6.59%) | 6.42 | 6.42 - 8.00 | 1.3479 times | Fri 12 April 2024 | 7.13 (11.41%) | 7.04 | 5.85 - 7.13 | 1.0781 times |
Monthly price and charts Fgp
Strong monthly Stock price targets for Fgp 500142 are 6.68 and 7.47
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.2566666666667 |
| Monthly Target 4 | 7.67 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Fgp
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 7.30 (2.67%) | 7.45 | 6.84 - 7.63 | 0.3718 times | Fri 31 May 2024 | 7.11 (-1.93%) | 7.00 | 6.37 - 9.32 | 1.1725 times | Tue 30 April 2024 | 7.25 (10.86%) | 6.86 | 5.85 - 8.00 | 1.1055 times | Thu 28 March 2024 | 6.54 (3.81%) | 6.30 | 5.51 - 6.90 | 0.358 times | Thu 29 February 2024 | 6.30 (-8.16%) | 6.53 | 6.27 - 7.56 | 0.8646 times | Wed 31 January 2024 | 6.86 (-8.66%) | 7.66 | 6.66 - 9.09 | 2.2459 times | Fri 29 December 2023 | 7.51 (26.64%) | 6.22 | 5.70 - 8.10 | 1.9794 times | Thu 30 November 2023 | 5.93 (4.22%) | 5.70 | 5.21 - 6.50 | 0.9168 times | Tue 31 October 2023 | 5.69 (-2.23%) | 6.10 | 5.27 - 6.49 | 0.4673 times | Fri 29 September 2023 | 5.82 (-13.78%) | 6.75 | 5.51 - 6.80 | 0.5182 times | Thu 31 August 2023 | 6.75 (50%) | 4.49 | 4.49 - 6.80 | 0.8517 times |
Indicator Analysis of Fgp
Please login to view indicator analysis. or View indicator analysis of Fgp 500142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgp 500142
DMA (daily moving average) of Fgp 500142
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.08 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Fgp 500142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.21 | 7.31 |
| 12 day EMA | 7.33 | 7.33 | 7.39 |
| 20 day EMA | 7.4 | 7.41 | 7.45 |
| 35 day EMA | 7.37 | 7.37 | 7.39 |
| 50 day EMA | 7.42 | 7.42 | 7.44 |
SMA (simple moving average) of Fgp 500142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.31 | 7.36 |
| 12 day SMA | 7.27 | 7.26 | 7.27 |
| 20 day SMA | 7.37 | 7.43 | 7.52 |
| 35 day SMA | 7.59 | 7.6 | 7.61 |
| 50 day SMA | 7.52 | 7.51 | 7.49 |
| 100 day SMA | 7.08 | 7.07 | 7.08 |
| 150 day SMA | 6.95 | 6.94 | 6.93 |
| 200 day SMA | 6.72 | 6.71 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.