Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fgp

Strong Daily Stock price targets for Fgp 500142 are 9.87 and 11.06

Daily Target 19.52
Daily Target 210.21
Daily Target 310.706666666667
Daily Target 411.4
Daily Target 511.9

Daily price and volume Fgp

Date Closing Open Range Volume
Fri 10 April 2026 10.91 (7.7%) 10.99 10.01 - 11.20 2.4095 times
Thu 09 April 2026 10.13 (-1.65%) 10.40 10.06 - 10.50 0.1012 times
Wed 08 April 2026 10.30 (1.78%) 10.99 10.01 - 11.15 1.4196 times
Tue 07 April 2026 10.12 (4.33%) 9.10 9.10 - 11.64 2.6782 times
Mon 06 April 2026 9.70 (4.53%) 9.95 9.47 - 10.00 1.4348 times
Thu 02 April 2026 9.28 (-10.94%) 10.60 9.15 - 10.60 0.3474 times
Wed 01 April 2026 10.42 (13.63%) 9.17 9.17 - 10.94 0.5447 times
Mon 30 March 2026 9.17 (-8.12%) 9.98 9.05 - 9.98 0.3754 times
Fri 27 March 2026 9.98 (5.94%) 10.72 8.70 - 10.72 0.4553 times
Wed 25 March 2026 9.42 (4.67%) 9.30 9.01 - 9.45 0.234 times
Tue 24 March 2026 9.00 (-1.1%) 9.00 8.02 - 9.98 2.8404 times

Daily chart Fgp

Weekly price and charts Fgp

Strong weekly Stock price targets for Fgp 500142 are 10.01 and 12.55

Weekly Target 18.01
Weekly Target 29.46
Weekly Target 310.55
Weekly Target 412
Weekly Target 513.09

Weekly price and volumes for Fgp

Date Closing Open Range Volume
Fri 10 April 2026 10.91 (17.56%) 9.95 9.10 - 11.64 1.5402 times
Thu 02 April 2026 9.28 (-7.01%) 9.98 9.05 - 10.94 0.2427 times
Fri 27 March 2026 9.98 (-1.96%) 10.25 8.02 - 10.72 0.8025 times
Fri 20 March 2026 10.18 (13.11%) 9.40 8.16 - 11.00 1.3171 times
Fri 13 March 2026 9.00 (0.11%) 9.21 8.21 - 9.90 2.8547 times
Fri 06 March 2026 8.99 (-7.13%) 9.85 8.30 - 9.85 0.8456 times
Fri 27 February 2026 9.68 (-2.12%) 9.89 8.78 - 10.25 0.6617 times
Fri 20 February 2026 9.89 (6.92%) 9.48 8.45 - 10.69 0.4006 times
Fri 13 February 2026 9.25 (-0.86%) 9.40 8.51 - 9.50 0.2497 times
Fri 06 February 2026 9.33 (8.11%) 9.40 8.20 - 9.49 1.0852 times
Fri 30 January 2026 8.63 (7.2%) 8.21 7.46 - 8.75 0.2852 times

weekly chart Fgp

Monthly price and charts Fgp

Strong monthly Stock price targets for Fgp 500142 are 10.01 and 12.55

Monthly Target 18.01
Monthly Target 29.46
Monthly Target 310.55
Monthly Target 412
Monthly Target 513.09

Monthly price and volumes Fgp

Date Closing Open Range Volume
Fri 10 April 2026 10.91 (18.97%) 9.17 9.10 - 11.64 0.3068 times
Mon 30 March 2026 9.17 (-5.27%) 9.85 8.02 - 11.00 1.0563 times
Fri 27 February 2026 9.68 (12.17%) 9.40 8.20 - 10.69 0.4298 times
Fri 30 January 2026 8.63 (-12.3%) 9.84 7.46 - 10.45 0.4684 times
Wed 31 December 2025 9.84 (-2.38%) 10.08 9.03 - 11.75 0.5413 times
Fri 28 November 2025 10.08 (-2.14%) 10.55 9.50 - 10.81 0.6156 times
Fri 31 October 2025 10.30 (14.96%) 8.77 8.10 - 10.58 1.603 times
Tue 30 September 2025 8.96 (-10.58%) 9.80 8.36 - 10.10 0.8658 times
Fri 29 August 2025 10.02 (31.32%) 7.75 7.32 - 11.80 1.9523 times
Thu 31 July 2025 7.63 (-23.55%) 10.02 7.60 - 10.08 2.1607 times
Mon 30 June 2025 9.98 (-11.29%) 10.86 9.35 - 11.50 1.1349 times

monthly chart Fgp

DMA SMA EMA moving averages of Fgp 500142

DMA (daily moving average) of Fgp 500142

DMA period DMA value
5 day DMA 10.23
12 day DMA 9.79
20 day DMA 9.55
35 day DMA 9.47
50 day DMA 9.29
100 day DMA 9.54
150 day DMA 9.5
200 day DMA 9.4

EMA (exponential moving average) of Fgp 500142

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3210.029.96
12 day EMA9.959.779.71
20 day EMA9.739.619.55
35 day EMA9.489.49.36
50 day EMA9.329.259.21

SMA (simple moving average) of Fgp 500142

SMA period SMA current SMA prev SMA prev2
5 day SMA10.239.919.96
12 day SMA9.799.739.68
20 day SMA9.559.459.4
35 day SMA9.479.429.39
50 day SMA9.299.239.19
100 day SMA9.549.539.53
150 day SMA9.59.499.49
200 day SMA9.49.399.39
Back to top | Use Dark Theme