Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fgp

Strong Daily Stock price targets for Fgp 500142 are 9.11 and 10.32

Daily Target 18.88
Daily Target 29.33
Daily Target 310.09
Daily Target 410.54
Daily Target 511.3

Daily price and volume Fgp

Date Closing Open Range Volume
Mon 29 December 2025 9.78 (-5.32%) 10.85 9.64 - 10.85 1.5001 times
Fri 26 December 2025 10.33 (0.39%) 10.50 9.62 - 10.50 1.0272 times
Wed 24 December 2025 10.29 (0.88%) 10.45 9.62 - 10.50 0.3625 times
Tue 23 December 2025 10.20 (-0.87%) 10.19 10.00 - 10.60 1.206 times
Mon 22 December 2025 10.29 (-3.56%) 10.67 10.00 - 10.67 0.4584 times
Fri 19 December 2025 10.67 (1.72%) 10.70 10.03 - 10.70 0.2201 times
Thu 18 December 2025 10.49 (2.54%) 10.29 10.20 - 10.55 2.0809 times
Wed 17 December 2025 10.23 (-4.84%) 11.75 10.19 - 11.75 0.9952 times
Tue 16 December 2025 10.75 (-0.83%) 10.84 10.17 - 10.84 0.3748 times
Mon 15 December 2025 10.84 (7.54%) 10.08 9.97 - 10.89 1.7748 times
Fri 12 December 2025 10.08 (0.9%) 10.40 10.01 - 10.40 0.1857 times

Daily chart Fgp

Weekly price and charts Fgp

Strong weekly Stock price targets for Fgp 500142 are 9.11 and 10.32

Weekly Target 18.88
Weekly Target 29.33
Weekly Target 310.09
Weekly Target 410.54
Weekly Target 511.3

Weekly price and volumes for Fgp

Date Closing Open Range Volume
Mon 29 December 2025 9.78 (-5.32%) 10.85 9.64 - 10.85 0.1866 times
Fri 26 December 2025 10.33 (-3.19%) 10.67 9.62 - 10.67 0.3799 times
Fri 19 December 2025 10.67 (5.85%) 10.08 9.97 - 11.75 0.6774 times
Fri 12 December 2025 10.08 (0.8%) 9.52 9.21 - 10.40 0.4682 times
Fri 05 December 2025 10.00 (-0.79%) 10.08 9.82 - 11.25 1.5864 times
Fri 28 November 2025 10.08 (0.8%) 10.00 9.62 - 10.77 0.6333 times
Fri 21 November 2025 10.00 (1.42%) 9.95 9.61 - 10.34 0.7854 times
Fri 14 November 2025 9.86 (-4.64%) 10.55 9.70 - 10.70 0.7864 times
Fri 07 November 2025 10.34 (0.39%) 10.55 9.55 - 10.81 1.4483 times
Fri 31 October 2025 10.30 (7.74%) 9.30 9.19 - 10.58 3.048 times
Thu 23 October 2025 9.56 (-2.15%) 10.25 9.30 - 10.25 1.8536 times

weekly chart Fgp

Monthly price and charts Fgp

Strong monthly Stock price targets for Fgp 500142 are 8.23 and 10.77

Monthly Target 17.71
Monthly Target 28.74
Monthly Target 310.246666666667
Monthly Target 411.28
Monthly Target 512.79

Monthly price and volumes Fgp

Date Closing Open Range Volume
Mon 29 December 2025 9.78 (-2.98%) 10.08 9.21 - 11.75 0.3864 times
Fri 28 November 2025 10.08 (-2.14%) 10.55 9.55 - 10.81 0.4279 times
Fri 31 October 2025 10.30 (14.96%) 8.77 8.10 - 10.58 1.1885 times
Tue 30 September 2025 8.96 (-10.58%) 9.80 8.36 - 10.10 0.642 times
Fri 29 August 2025 10.02 (31.32%) 7.75 7.32 - 11.80 1.4476 times
Thu 31 July 2025 7.63 (-23.55%) 10.02 7.60 - 10.08 1.6021 times
Mon 30 June 2025 9.98 (-11.29%) 10.86 9.35 - 11.50 0.8414 times
Fri 30 May 2025 11.25 (18.42%) 10.00 8.63 - 13.70 2.119 times
Wed 30 April 2025 9.50 (5.67%) 9.69 8.03 - 10.60 0.6739 times
Fri 28 March 2025 8.99 (-3.95%) 10.00 8.38 - 10.44 0.6712 times
Fri 28 February 2025 9.36 (1.96%) 9.42 8.61 - 12.47 1.17 times

monthly chart Fgp

DMA SMA EMA moving averages of Fgp 500142

DMA (daily moving average) of Fgp 500142

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.33
20 day DMA 10.24
35 day DMA 10.17
50 day DMA 10.05
100 day DMA 9.57
150 day DMA 9.64
200 day DMA 9.6

EMA (exponential moving average) of Fgp 500142

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.3310.33
12 day EMA10.2410.3210.32
20 day EMA10.2110.2610.25
35 day EMA10.110.1210.11
50 day EMA9.959.969.95

SMA (simple moving average) of Fgp 500142

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.3610.39
12 day SMA10.3310.3510.3
20 day SMA10.2410.2510.24
35 day SMA10.1710.1710.17
50 day SMA10.0510.0410.02
100 day SMA9.579.569.54
150 day SMA9.649.659.65
200 day SMA9.69.69.6
Back to top | Use Dark Theme