Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fgp

Strong Daily Stock price targets for Fgp 500142 are 9.13 and 9.31

Daily Target 19.1
Daily Target 29.16
Daily Target 39.28
Daily Target 49.34
Daily Target 59.46

Daily price and volume Fgp

Date Closing Open Range Volume
Thu 26 December 2024 9.22 (-1.91%) 9.40 9.22 - 9.40 0.3483 times
Tue 24 December 2024 9.40 (-1.98%) 9.58 9.40 - 9.58 0.4523 times
Mon 23 December 2024 9.59 (0%) 9.55 9.40 - 9.59 0.3275 times
Fri 20 December 2024 9.59 (1.91%) 9.41 9.41 - 9.59 0.5988 times
Thu 19 December 2024 9.41 (-1.98%) 9.60 9.41 - 9.60 0.9112 times
Wed 18 December 2024 9.60 (0%) 9.60 9.41 - 9.60 4.6279 times
Tue 17 December 2024 9.60 (-1.94%) 9.79 9.60 - 9.98 0.211 times
Mon 16 December 2024 9.79 (-1.9%) 9.79 9.79 - 9.79 0.8644 times
Fri 13 December 2024 9.98 (1.94%) 9.79 9.79 - 9.98 0.5817 times
Thu 12 December 2024 9.79 (-1.9%) 9.80 9.79 - 9.80 1.0771 times
Wed 11 December 2024 9.98 (-0.8%) 10.03 9.98 - 10.03 0.3516 times

Daily chart Fgp

Weekly price and charts Fgp

Strong weekly Stock price targets for Fgp 500142 are 9.04 and 9.41

Weekly Target 18.97
Weekly Target 29.1
Weekly Target 39.3433333333333
Weekly Target 49.47
Weekly Target 59.71

Weekly price and volumes for Fgp

Date Closing Open Range Volume
Thu 26 December 2024 9.22 (-3.86%) 9.55 9.22 - 9.59 0.1941 times
Fri 20 December 2024 9.59 (-3.91%) 9.79 9.41 - 9.98 1.2414 times
Fri 13 December 2024 9.98 (-2.16%) 10.20 9.69 - 10.71 1.4553 times
Fri 06 December 2024 10.20 (13.33%) 9.09 8.55 - 10.24 2.9436 times
Fri 29 November 2024 9.00 (-6.35%) 9.61 8.88 - 9.61 0.8677 times
Fri 22 November 2024 9.61 (-7.51%) 10.19 9.61 - 10.39 0.2281 times
Thu 14 November 2024 10.39 (-7.64%) 11.25 10.39 - 11.25 0.1948 times
Fri 08 November 2024 11.25 (3.69%) 11.06 10.64 - 11.26 0.6684 times
Thu 31 October 2024 10.85 (0.65%) 10.78 10.78 - 10.98 0.7523 times
Fri 25 October 2024 10.78 (3.55%) 10.93 10.78 - 11.10 1.4542 times
Fri 18 October 2024 10.41 (15.67%) 9.00 8.55 - 10.41 1.8681 times

weekly chart Fgp

Monthly price and charts Fgp

Strong monthly Stock price targets for Fgp 500142 are 8.89 and 11.05

Monthly Target 17.33
Monthly Target 28.28
Monthly Target 39.4933333333333
Monthly Target 410.44
Monthly Target 511.65

Monthly price and volumes Fgp

Date Closing Open Range Volume
Thu 26 December 2024 9.22 (2.44%) 9.09 8.55 - 10.71 1.0031 times
Fri 29 November 2024 9.00 (-17.05%) 11.06 8.88 - 11.26 0.3368 times
Thu 31 October 2024 10.85 (-1.27%) 10.45 8.55 - 11.50 0.8908 times
Mon 30 September 2024 10.99 (-10.36%) 12.87 9.92 - 14.18 1.3169 times
Fri 30 August 2024 12.26 (33.55%) 9.25 7.55 - 12.26 1.5501 times
Wed 31 July 2024 9.18 (24.56%) 7.37 6.85 - 9.20 1.1784 times
Fri 28 June 2024 7.37 (3.66%) 7.45 6.84 - 8.00 0.7079 times
Fri 31 May 2024 7.11 (-1.93%) 7.00 6.37 - 9.32 1.3415 times
Tue 30 April 2024 7.25 (10.86%) 6.86 5.85 - 8.00 1.265 times
Thu 28 March 2024 6.54 (3.81%) 6.30 5.51 - 6.90 0.4096 times
Thu 29 February 2024 6.30 (-8.16%) 6.53 6.27 - 7.56 0.9893 times

monthly chart Fgp

DMA SMA EMA moving averages of Fgp 500142

DMA (daily moving average) of Fgp 500142

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.67
20 day DMA 9.56
35 day DMA 9.87
50 day DMA 10.05
100 day DMA 10.15
150 day DMA 9.33
200 day DMA 8.73

EMA (exponential moving average) of Fgp 500142

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.539.6
12 day EMA9.579.639.67
20 day EMA9.659.699.72
35 day EMA9.789.819.83
50 day EMA9.919.949.96

SMA (simple moving average) of Fgp 500142

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.529.56
12 day SMA9.679.779.84
20 day SMA9.569.569.55
35 day SMA9.879.929.96
50 day SMA10.0510.0410.03
100 day SMA10.1510.1410.13
150 day SMA9.339.339.32
200 day SMA8.738.718.7
Back to top | Use Dark Theme