PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PH

Strong Daily Stock price targets for PH 500143 are 155.9 and 155.9

Daily Target 1155.9
Daily Target 2155.9
Daily Target 3155.9
Daily Target 4155.9
Daily Target 5155.9

Daily price and volume P H

Date Closing Open Range Volume
Wed 28 February 2024 155.90 (2%) 155.90 155.90 - 155.90 0.736 times
Tue 27 February 2024 152.85 (1.97%) 147.10 147.10 - 152.85 0.8256 times
Mon 26 February 2024 149.90 (-1.99%) 149.90 149.90 - 149.90 0.9074 times
Fri 23 February 2024 152.95 (-1.99%) 152.95 152.95 - 152.95 0.6063 times
Thu 22 February 2024 156.05 (-1.98%) 156.05 156.05 - 156.05 0.4337 times
Wed 21 February 2024 159.20 (-1.97%) 159.20 159.20 - 159.20 2.6953 times
Tue 20 February 2024 162.40 (-1.99%) 162.40 162.40 - 162.40 0.8459 times
Mon 19 February 2024 165.70 (-1.98%) 165.70 165.70 - 165.70 1.2712 times
Fri 16 February 2024 169.05 (-2%) 169.05 169.05 - 169.05 1.2455 times
Thu 15 February 2024 172.50 (-1.99%) 172.50 172.50 - 172.50 0.4331 times
Wed 14 February 2024 176.00 (-1.98%) 176.00 176.00 - 176.00 0.8208 times

 Daily chart PH

Weekly price and charts PH

Strong weekly Stock price targets for PH 500143 are 151.5 and 160.3

Weekly Target 1144.17
Weekly Target 2150.03
Weekly Target 3152.96666666667
Weekly Target 4158.83
Weekly Target 5161.77

Weekly price and volumes for P H

Date Closing Open Range Volume
Wed 28 February 2024 155.90 (1.93%) 149.90 147.10 - 155.90 0.2504 times
Fri 23 February 2024 152.95 (-9.52%) 165.70 152.95 - 165.70 0.5936 times
Fri 16 February 2024 169.05 (-4.22%) 185.30 169.05 - 193.00 1.7099 times
Fri 09 February 2024 176.50 (27.57%) 145.25 145.25 - 176.50 4.1306 times
Fri 02 February 2024 138.35 (27.45%) 113.50 109.30 - 138.35 0.7683 times
Thu 25 January 2024 108.55 (8.55%) 100.00 98.00 - 109.65 0.8308 times
Fri 19 January 2024 100.00 (-0.25%) 103.15 97.75 - 108.95 0.3092 times
Fri 12 January 2024 100.25 (-3.33%) 108.00 100.00 - 110.45 0.4896 times
Fri 05 January 2024 103.70 (0.98%) 100.65 100.65 - 113.05 0.5145 times
Fri 29 December 2023 102.69 (7.51%) 95.50 95.50 - 102.69 0.4031 times
Fri 22 December 2023 95.52 (-12.38%) 113.80 95.00 - 113.80 0.8812 times

 weekly chart PH

Monthly price and charts PH

Strong monthly Stock price targets for PH 500143 are 143.85 and 205.05

Monthly Target 199.03
Monthly Target 2127.47
Monthly Target 3160.23333333333
Monthly Target 4188.67
Monthly Target 5221.43

Monthly price and volumes P H

Date Closing Open Range Volume
Wed 28 February 2024 155.90 (24.17%) 131.80 131.80 - 193.00 1.969 times
Wed 31 January 2024 125.55 (22.26%) 100.65 97.75 - 125.55 0.7188 times
Fri 29 December 2023 102.69 (19.56%) 88.77 84.15 - 122.28 1.0203 times
Thu 30 November 2023 85.89 (18.53%) 72.48 68.90 - 99.37 1.37 times
Tue 31 October 2023 72.46 (3.43%) 71.46 68.00 - 75.00 0.3616 times
Fri 29 September 2023 70.06 (-0.06%) 72.80 68.10 - 77.83 0.2891 times
Thu 31 August 2023 70.10 (24%) 56.05 55.26 - 83.99 2.5432 times
Mon 31 July 2023 56.53 (-5.23%) 59.00 56.05 - 64.80 0.5981 times
Fri 30 June 2023 59.65 (-1.62%) 61.83 55.21 - 66.99 0.6707 times
Wed 31 May 2023 60.63 (-9.41%) 66.90 58.00 - 72.00 0.4592 times
Fri 28 April 2023 66.93 (8.25%) 60.60 60.32 - 74.00 0.3511 times

 monthly chart PH

Indicator Analysis of PH

Tomorrow's movement Prediction of P H 500143 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 157.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P H 500143 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 14 points

Upper Bollinger band is at 188 and lower is at 134, while middle bands are at 148 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PH (500143) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PH stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PH in short term but the sell signal is initial and weak.

PH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PH in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PH is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.97 and PH 500143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.

PH Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P H 500143

DMA (daily moving average) of P H 500143

DMA period DMA value
5 day DMA 153.53
12 day DMA 162.67
20 day DMA 160.43
35 day DMA 137.12
50 day DMA 126.67
100 day DMA 105.2
150 day DMA 93.03
200 day DMA 85.31

EMA (exponential moving average) of P H 500143

EMA period EMA current EMA prev EMA prev2
5 day EMA155.2154.85155.85
12 day EMA157.03157.23158.03
20 day EMA152.94152.63152.61
35 day EMA142.87142.1141.47
50 day EMA128.03126.89125.83

SMA (simple moving average) of P H 500143

SMA period SMA current SMA prev SMA prev2
5 day SMA153.53154.19156.1
12 day SMA162.67165166.98
20 day SMA160.43158.91157.25
35 day SMA137.12135.69134.24
50 day SMA126.67125.76124.88
100 day SMA105.2104.37103.54
150 day SMA93.0392.3991.75
200 day SMA85.3184.8784.44
Back to top | Use Dark Theme