Login or Join

PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PH

Strong Daily Stock price targets for PH 500143 are 60.89 and 65.03

Daily Target 160.15
Daily Target 261.62
Daily Target 364.286666666667
Daily Target 465.76
Daily Target 568.43

Daily price and volume P H

Date Closing Open Range Volume
Fri 26 May 2023 63.10 (-4.39%) 66.95 62.81 - 66.95 0.56 times
Thu 25 May 2023 66.00 (4.2%) 63.34 62.90 - 66.00 0.0453 times
Wed 24 May 2023 63.34 (0.33%) 63.50 62.90 - 66.90 0.5578 times
Tue 23 May 2023 63.13 (-8.24%) 67.00 62.80 - 67.00 5.668 times
Mon 22 May 2023 68.80 (1.18%) 68.80 68.80 - 68.80 0.052 times
Fri 19 May 2023 68.00 (-0.96%) 66.50 65.00 - 68.49 0.019 times
Thu 18 May 2023 68.66 (0.99%) 66.00 66.00 - 68.66 0.4711 times
Wed 17 May 2023 67.99 (0.06%) 66.00 66.00 - 68.94 0.1119 times
Tue 16 May 2023 67.95 (1.94%) 66.50 65.00 - 70.95 2.1758 times
Mon 15 May 2023 66.66 (-4.62%) 68.00 66.05 - 68.50 0.339 times
Fri 12 May 2023 69.89 (1.13%) 67.80 66.50 - 72.00 0.1449 times

 Daily chart PH

Weekly price and charts PH

Strong weekly Stock price targets for PH 500143 are 59.95 and 65.95

Weekly Target 158.9
Weekly Target 261
Weekly Target 364.9
Weekly Target 467
Weekly Target 570.9

Weekly price and volumes for P H

Date Closing Open Range Volume
Fri 26 May 2023 63.10 (-7.21%) 68.80 62.80 - 68.80 2.3574 times
Fri 19 May 2023 68.00 (-2.7%) 68.00 65.00 - 70.95 1.0675 times
Fri 12 May 2023 69.89 (4.59%) 70.00 65.15 - 72.00 0.4612 times
Fri 05 May 2023 66.82 (-0.16%) 66.90 65.60 - 70.90 0.2558 times
Fri 28 April 2023 66.93 (-2.28%) 67.00 64.03 - 72.50 1.3973 times
Fri 21 April 2023 68.49 (0.63%) 66.70 66.00 - 72.90 1.2919 times
Thu 13 April 2023 68.06 (2.69%) 66.00 63.45 - 74.00 0.8077 times
Thu 06 April 2023 66.28 (7.2%) 60.60 60.32 - 67.75 0.4677 times
Fri 31 March 2023 61.83 (-8.36%) 67.47 58.30 - 68.85 0.8684 times
Fri 24 March 2023 67.47 (5.44%) 57.00 57.00 - 69.69 1.0251 times
Fri 17 March 2023 63.99 (-9.26%) 68.76 56.22 - 73.99 1.6057 times

 weekly chart PH

Monthly price and charts PH

Strong monthly Stock price targets for PH 500143 are 58.35 and 67.55

Monthly Target 156.77
Monthly Target 259.93
Monthly Target 365.966666666667
Monthly Target 469.13
Monthly Target 575.17

Monthly price and volumes P H

Date Closing Open Range Volume
Fri 26 May 2023 63.10 (-5.72%) 66.90 62.80 - 72.00 0.5474 times
Fri 28 April 2023 66.93 (8.25%) 60.60 60.32 - 74.00 0.524 times
Fri 31 March 2023 61.83 (-14.89%) 73.25 56.22 - 73.99 0.5656 times
Tue 28 February 2023 72.65 (-14.83%) 88.00 67.80 - 88.00 1.4526 times
Tue 31 January 2023 85.30 (6.23%) 76.70 76.70 - 102.00 1.8125 times
Fri 30 December 2022 80.30 (2.29%) 78.45 74.00 - 87.75 0.6883 times
Wed 30 November 2022 78.50 (2.35%) 81.00 72.35 - 98.80 2.4021 times
Mon 31 October 2022 76.70 (-6.8%) 84.00 73.95 - 90.80 0.6724 times
Fri 30 September 2022 82.30 (-1.02%) 84.85 77.05 - 92.25 0.5946 times
Tue 30 August 2022 83.15 (-2.12%) 84.95 72.10 - 91.70 0.7404 times
Fri 29 July 2022 84.95 (21.44%) 73.40 63.40 - 84.95 0.5473 times

 monthly chart PH

Indicator Analysis of PH

Tomorrow's movement Prediction of P H 500143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of P H 500143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.03

BullKhan value: 25 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PH (500143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PH stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PH in short term and the sell signal is strong.

PH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PH in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PH is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.68 and PH 500143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.

PH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P H 500143

DMA (daily moving average) of P H 500143

DMA period DMA value
5 day DMA 64.87
12 day DMA 66.89
20 day DMA 66.86
35 day DMA 67.44
50 day DMA 66.52
100 day DMA 72.26
150 day DMA 75.32
200 day DMA 77.07

EMA (exponential moving average) of P H 500143

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8165.6765.5
12 day EMA66.0166.5466.64
20 day EMA66.5366.8966.98
35 day EMA66.6966.966.95
50 day EMA66.6866.8366.86

SMA (simple moving average) of P H 500143

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8765.8566.39
12 day SMA66.8967.1167.08
20 day SMA66.8667.167.23
35 day SMA67.4467.4967.37
50 day SMA66.5266.6766.75
100 day SMA72.2672.4172.52
150 day SMA75.3275.4675.59
200 day SMA77.0777.1777.27
Back to top | Use Dark Theme