PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PH

Strong Daily Stock price targets for PH 500143 are 195.2 and 207.2

Daily Target 1191.8
Daily Target 2198.6
Daily Target 3203.8
Daily Target 4210.6
Daily Target 5215.8

Daily price and volume P H

Date Closing Open Range Volume
Tue 22 April 2025 205.40 (0.12%) 205.90 197.00 - 209.00 0.551 times
Mon 21 April 2025 205.15 (1.61%) 208.95 196.50 - 208.95 0.72 times
Thu 17 April 2025 201.90 (1.41%) 199.00 192.05 - 207.50 1.6053 times
Wed 16 April 2025 199.10 (-0.35%) 200.00 196.35 - 206.00 0.3671 times
Tue 15 April 2025 199.80 (4.25%) 195.50 195.50 - 200.95 0.4891 times
Fri 11 April 2025 191.65 (-2.59%) 197.00 187.25 - 204.95 0.9147 times
Wed 09 April 2025 196.75 (-5%) 203.55 196.75 - 213.00 3.0992 times
Tue 08 April 2025 207.10 (-5.93%) 203.95 200.00 - 218.00 0.7461 times
Fri 04 April 2025 220.15 (10.1%) 215.15 215.15 - 220.35 0.6701 times
Wed 02 April 2025 199.95 (-1.01%) 206.00 199.00 - 207.90 0.8374 times
Tue 01 April 2025 202.00 (-1.39%) 205.85 195.30 - 213.95 0.9603 times

 Daily chart PH

Weekly price and charts PH

Strong weekly Stock price targets for PH 500143 are 194.7 and 207.2

Weekly Target 1191.13
Weekly Target 2198.27
Weekly Target 3203.63333333333
Weekly Target 4210.77
Weekly Target 5216.13

Weekly price and volumes for P H

Date Closing Open Range Volume
Tue 22 April 2025 205.40 (1.73%) 208.95 196.50 - 209.00 0.4596 times
Thu 17 April 2025 201.90 (5.35%) 195.50 192.05 - 207.50 0.89 times
Fri 11 April 2025 191.65 (-12.95%) 203.95 187.25 - 218.00 1.721 times
Fri 04 April 2025 220.15 (7.47%) 205.85 195.30 - 220.35 0.8923 times
Fri 28 March 2025 204.85 (-12.27%) 243.95 195.00 - 243.95 1.6179 times
Fri 21 March 2025 233.50 (-4.89%) 245.50 226.10 - 247.00 0.8045 times
Thu 13 March 2025 245.50 (-2.58%) 257.05 239.50 - 257.05 0.739 times
Fri 07 March 2025 252.00 (2.79%) 245.15 223.25 - 260.00 1.0846 times
Fri 28 February 2025 245.15 (-2.64%) 255.00 230.00 - 264.00 0.5137 times
Fri 21 February 2025 251.80 (-3.97%) 257.00 223.95 - 261.55 1.2775 times
Fri 14 February 2025 262.20 (-10.07%) 293.00 262.20 - 319.70 1.7091 times

 weekly chart PH

Monthly price and charts PH

Strong monthly Stock price targets for PH 500143 are 179.78 and 212.88

Monthly Target 1171.23
Monthly Target 2188.32
Monthly Target 3204.33333333333
Monthly Target 4221.42
Monthly Target 5237.43

Monthly price and volumes P H

Date Closing Open Range Volume
Tue 22 April 2025 205.40 (0.27%) 205.85 187.25 - 220.35 0.4155 times
Fri 28 March 2025 204.85 (-16.44%) 245.15 195.00 - 260.00 0.4452 times
Fri 28 February 2025 245.15 (-19.78%) 319.85 223.95 - 322.50 0.4745 times
Fri 31 January 2025 305.60 (-1.58%) 312.05 265.20 - 377.35 0.9184 times
Tue 31 December 2024 310.50 (24.95%) 259.65 234.65 - 393.40 2.4015 times
Fri 29 November 2024 248.50 (24.87%) 208.40 188.40 - 254.60 1.3233 times
Thu 31 October 2024 199.00 (-1.29%) 201.60 173.00 - 210.50 0.4676 times
Mon 30 September 2024 201.60 (19.79%) 168.30 168.00 - 225.25 1.0069 times
Fri 30 August 2024 168.30 (-25.15%) 220.40 164.95 - 220.40 0.3331 times
Wed 31 July 2024 224.85 (17.63%) 188.00 180.00 - 266.35 2.214 times
Fri 28 June 2024 191.15 (37.12%) 146.00 137.00 - 214.20 1.7149 times

 monthly chart PH

DMA SMA EMA moving averages of P H 500143

DMA (daily moving average) of P H 500143

DMA period DMA value
5 day DMA 202.27
12 day DMA 202.82
20 day DMA 213.91
35 day DMA 227.03
50 day DMA 244.61
100 day DMA 269.88
150 day DMA 246.19
200 day DMA 234.83

EMA (exponential moving average) of P H 500143

EMA period EMA current EMA prev EMA prev2
5 day EMA203.28202.22200.75
12 day EMA206.58206.79207.09
20 day EMA213.83214.72215.73
35 day EMA228.58229.94231.4
50 day EMA244.05245.63247.28

SMA (simple moving average) of P H 500143

SMA period SMA current SMA prev SMA prev2
5 day SMA202.27199.52197.84
12 day SMA202.82203.35204.84
20 day SMA213.91215.92217.66
35 day SMA227.03227.9229.12
50 day SMA244.61246.2247.66
100 day SMA269.88269.95269.92
150 day SMA246.19246.01245.81
200 day SMA234.83234.71234.59
Back to top | Use Dark Theme