Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 192.9 and 202.55
| Daily Target 1 | 190.83 |
| Daily Target 2 | 194.97 |
| Daily Target 3 | 200.48333333333 |
| Daily Target 4 | 204.62 |
| Daily Target 5 | 210.13 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 199.10 (-0.35%) | 200.00 | 196.35 - 206.00 | 0.3437 times |
| Tue 15 April 2025 | 199.80 (4.25%) | 195.50 | 195.50 - 200.95 | 0.4581 times |
| Fri 11 April 2025 | 191.65 (-2.59%) | 197.00 | 187.25 - 204.95 | 0.8565 times |
| Wed 09 April 2025 | 196.75 (-5%) | 203.55 | 196.75 - 213.00 | 2.9022 times |
| Tue 08 April 2025 | 207.10 (-5.93%) | 203.95 | 200.00 - 218.00 | 0.6987 times |
| Fri 04 April 2025 | 220.15 (10.1%) | 215.15 | 215.15 - 220.35 | 0.6275 times |
| Wed 02 April 2025 | 199.95 (-1.01%) | 206.00 | 199.00 - 207.90 | 0.7842 times |
| Tue 01 April 2025 | 202.00 (-1.39%) | 205.85 | 195.30 - 213.95 | 0.8993 times |
| Fri 28 March 2025 | 204.85 (-3.3%) | 214.00 | 195.00 - 214.00 | 0.8957 times |
| Wed 26 March 2025 | 211.85 (-4.98%) | 222.65 | 211.85 - 230.80 | 1.534 times |
| Tue 25 March 2025 | 222.95 (-1.33%) | 234.80 | 218.15 - 234.80 | 0.7578 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 197.3 and 207.8
| Weekly Target 1 | 189.7 |
| Weekly Target 2 | 194.4 |
| Weekly Target 3 | 200.2 |
| Weekly Target 4 | 204.9 |
| Weekly Target 5 | 210.7 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 199.10 (3.89%) | 195.50 | 195.50 - 206.00 | 0.2902 times |
| Fri 11 April 2025 | 191.65 (-12.95%) | 203.95 | 187.25 - 218.00 | 1.6131 times |
| Fri 04 April 2025 | 220.15 (7.47%) | 205.85 | 195.30 - 220.35 | 0.8363 times |
| Fri 28 March 2025 | 204.85 (-12.27%) | 243.95 | 195.00 - 243.95 | 1.5164 times |
| Fri 21 March 2025 | 233.50 (-4.89%) | 245.50 | 226.10 - 247.00 | 0.754 times |
| Thu 13 March 2025 | 245.50 (-2.58%) | 257.05 | 239.50 - 257.05 | 0.6927 times |
| Fri 07 March 2025 | 252.00 (2.79%) | 245.15 | 223.25 - 260.00 | 1.0165 times |
| Fri 28 February 2025 | 245.15 (-2.64%) | 255.00 | 230.00 - 264.00 | 0.4815 times |
| Fri 21 February 2025 | 251.80 (-3.97%) | 257.00 | 223.95 - 261.55 | 1.1974 times |
| Fri 14 February 2025 | 262.20 (-10.07%) | 293.00 | 262.20 - 319.70 | 1.6019 times |
| Fri 07 February 2025 | 291.55 (-4.6%) | 319.85 | 287.10 - 322.50 | 0.9606 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 176.63 and 209.73
| Monthly Target 1 | 169.13 |
| Monthly Target 2 | 184.12 |
| Monthly Target 3 | 202.23333333333 |
| Monthly Target 4 | 217.22 |
| Monthly Target 5 | 235.33 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 199.10 (-2.81%) | 205.85 | 187.25 - 220.35 | 0.3098 times |
| Fri 28 March 2025 | 204.85 (-16.44%) | 245.15 | 195.00 - 260.00 | 0.4501 times |
| Fri 28 February 2025 | 245.15 (-19.78%) | 319.85 | 223.95 - 322.50 | 0.4797 times |
| Fri 31 January 2025 | 305.60 (-1.58%) | 312.05 | 265.20 - 377.35 | 0.9286 times |
| Tue 31 December 2024 | 310.50 (24.95%) | 259.65 | 234.65 - 393.40 | 2.428 times |
| Fri 29 November 2024 | 248.50 (24.87%) | 208.40 | 188.40 - 254.60 | 1.3379 times |
| Thu 31 October 2024 | 199.00 (-1.29%) | 201.60 | 173.00 - 210.50 | 0.4727 times |
| Mon 30 September 2024 | 201.60 (19.79%) | 168.30 | 168.00 - 225.25 | 1.018 times |
| Fri 30 August 2024 | 168.30 (-25.15%) | 220.40 | 164.95 - 220.40 | 0.3368 times |
| Wed 31 July 2024 | 224.85 (17.63%) | 188.00 | 180.00 - 266.35 | 2.2385 times |
| Fri 28 June 2024 | 191.15 (37.12%) | 146.00 | 137.00 - 214.20 | 1.7338 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 198.88 |
| 12 day DMA | 206.84 |
| 20 day DMA | 219.78 |
| 35 day DMA | 230.47 |
| 50 day DMA | 249.21 |
| 100 day DMA | 269.92 |
| 150 day DMA | 245.61 |
| 200 day DMA | 234.53 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.17 | 200.71 | 201.16 |
| 12 day EMA | 208.03 | 209.65 | 211.44 |
| 20 day EMA | 217.12 | 219.02 | 221.04 |
| 35 day EMA | 233.96 | 236.01 | 238.14 |
| 50 day EMA | 249.79 | 251.86 | 253.98 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.88 | 203.09 | 203.12 |
| 12 day SMA | 206.84 | 209.71 | 212.56 |
| 20 day SMA | 219.78 | 222.48 | 225.09 |
| 35 day SMA | 230.47 | 232.27 | 234.45 |
| 50 day SMA | 249.21 | 251.1 | 253.27 |
| 100 day SMA | 269.92 | 269.91 | 269.96 |
| 150 day SMA | 245.61 | 245.4 | 245.17 |
| 200 day SMA | 234.53 | 234.5 | 234.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.