PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 60.89 and 65.03
| Daily Target 1 | 60.15 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 64.286666666667 |
| Daily Target 4 | 65.76 |
| Daily Target 5 | 68.43 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 63.10 (-4.39%) | 66.95 | 62.81 - 66.95 | 0.56 times | Thu 25 May 2023 | 66.00 (4.2%) | 63.34 | 62.90 - 66.00 | 0.0453 times | Wed 24 May 2023 | 63.34 (0.33%) | 63.50 | 62.90 - 66.90 | 0.5578 times | Tue 23 May 2023 | 63.13 (-8.24%) | 67.00 | 62.80 - 67.00 | 5.668 times | Mon 22 May 2023 | 68.80 (1.18%) | 68.80 | 68.80 - 68.80 | 0.052 times | Fri 19 May 2023 | 68.00 (-0.96%) | 66.50 | 65.00 - 68.49 | 0.019 times | Thu 18 May 2023 | 68.66 (0.99%) | 66.00 | 66.00 - 68.66 | 0.4711 times | Wed 17 May 2023 | 67.99 (0.06%) | 66.00 | 66.00 - 68.94 | 0.1119 times | Tue 16 May 2023 | 67.95 (1.94%) | 66.50 | 65.00 - 70.95 | 2.1758 times | Mon 15 May 2023 | 66.66 (-4.62%) | 68.00 | 66.05 - 68.50 | 0.339 times | Fri 12 May 2023 | 69.89 (1.13%) | 67.80 | 66.50 - 72.00 | 0.1449 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 59.95 and 65.95
| Weekly Target 1 | 58.9 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 64.9 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 63.10 (-7.21%) | 68.80 | 62.80 - 68.80 | 2.3574 times | Fri 19 May 2023 | 68.00 (-2.7%) | 68.00 | 65.00 - 70.95 | 1.0675 times | Fri 12 May 2023 | 69.89 (4.59%) | 70.00 | 65.15 - 72.00 | 0.4612 times | Fri 05 May 2023 | 66.82 (-0.16%) | 66.90 | 65.60 - 70.90 | 0.2558 times | Fri 28 April 2023 | 66.93 (-2.28%) | 67.00 | 64.03 - 72.50 | 1.3973 times | Fri 21 April 2023 | 68.49 (0.63%) | 66.70 | 66.00 - 72.90 | 1.2919 times | Thu 13 April 2023 | 68.06 (2.69%) | 66.00 | 63.45 - 74.00 | 0.8077 times | Thu 06 April 2023 | 66.28 (7.2%) | 60.60 | 60.32 - 67.75 | 0.4677 times | Fri 31 March 2023 | 61.83 (-8.36%) | 67.47 | 58.30 - 68.85 | 0.8684 times | Fri 24 March 2023 | 67.47 (5.44%) | 57.00 | 57.00 - 69.69 | 1.0251 times | Fri 17 March 2023 | 63.99 (-9.26%) | 68.76 | 56.22 - 73.99 | 1.6057 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 58.35 and 67.55
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 65.966666666667 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 63.10 (-5.72%) | 66.90 | 62.80 - 72.00 | 0.5474 times | Fri 28 April 2023 | 66.93 (8.25%) | 60.60 | 60.32 - 74.00 | 0.524 times | Fri 31 March 2023 | 61.83 (-14.89%) | 73.25 | 56.22 - 73.99 | 0.5656 times | Tue 28 February 2023 | 72.65 (-14.83%) | 88.00 | 67.80 - 88.00 | 1.4526 times | Tue 31 January 2023 | 85.30 (6.23%) | 76.70 | 76.70 - 102.00 | 1.8125 times | Fri 30 December 2022 | 80.30 (2.29%) | 78.45 | 74.00 - 87.75 | 0.6883 times | Wed 30 November 2022 | 78.50 (2.35%) | 81.00 | 72.35 - 98.80 | 2.4021 times | Mon 31 October 2022 | 76.70 (-6.8%) | 84.00 | 73.95 - 90.80 | 0.6724 times | Fri 30 September 2022 | 82.30 (-1.02%) | 84.85 | 77.05 - 92.25 | 0.5946 times | Tue 30 August 2022 | 83.15 (-2.12%) | 84.95 | 72.10 - 91.70 | 0.7404 times | Fri 29 July 2022 | 84.95 (21.44%) | 73.40 | 63.40 - 84.95 | 0.5473 times |
Indicator Analysis of PH
Tomorrow's movement Prediction of P H 500143 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of P H 500143 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.03
BullKhan value: 25 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PH (500143) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PH stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PH in short term and the sell signal is strong.
PH Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PH in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PH is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and PH 500143 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PH 500143 stock. Volume based technical analysis of PH 500143 stock is negative.
PH Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 64.87 |
| 12 day DMA | 66.89 |
| 20 day DMA | 66.86 |
| 35 day DMA | 67.44 |
| 50 day DMA | 66.52 |
| 100 day DMA | 72.26 |
| 150 day DMA | 75.32 |
| 200 day DMA | 77.07 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.81 | 65.67 | 65.5 |
| 12 day EMA | 66.01 | 66.54 | 66.64 |
| 20 day EMA | 66.53 | 66.89 | 66.98 |
| 35 day EMA | 66.69 | 66.9 | 66.95 |
| 50 day EMA | 66.68 | 66.83 | 66.86 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.87 | 65.85 | 66.39 |
| 12 day SMA | 66.89 | 67.11 | 67.08 |
| 20 day SMA | 66.86 | 67.1 | 67.23 |
| 35 day SMA | 67.44 | 67.49 | 67.37 |
| 50 day SMA | 66.52 | 66.67 | 66.75 |
| 100 day SMA | 72.26 | 72.41 | 72.52 |
| 150 day SMA | 75.32 | 75.46 | 75.59 |
| 200 day SMA | 77.07 | 77.17 | 77.27 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.