Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 598 and 606
| Daily Target 1 | 591.33 |
| Daily Target 2 | 596.67 |
| Daily Target 3 | 599.33333333333 |
| Daily Target 4 | 604.67 |
| Daily Target 5 | 607.33 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 602.00 (1.35%) | 594.00 | 594.00 - 602.00 | 0.5328 times | Thu 05 February 2026 | 594.00 (1.92%) | 594.45 | 571.15 - 594.45 | 1.4325 times | Wed 04 February 2026 | 582.80 (2%) | 582.80 | 580.00 - 582.80 | 0.5224 times | Tue 03 February 2026 | 571.40 (2%) | 571.40 | 571.40 - 571.40 | 0.2038 times | Mon 02 February 2026 | 560.20 (1.49%) | 563.00 | 560.20 - 563.00 | 2.3739 times | Sun 01 February 2026 | 552.00 (2%) | 552.00 | 552.00 - 552.00 | 1.3396 times | Fri 30 January 2026 | 541.20 (2%) | 541.20 | 541.20 - 541.20 | 0.2703 times | Thu 29 January 2026 | 530.60 (2%) | 530.60 | 530.60 - 530.60 | 0.3484 times | Wed 28 January 2026 | 520.20 (2%) | 510.00 | 510.00 - 520.20 | 1.9518 times | Tue 27 January 2026 | 510.00 (2%) | 490.55 | 490.55 - 510.00 | 1.0246 times | Fri 23 January 2026 | 500.00 (-0.08%) | 500.40 | 500.00 - 510.10 | 1.9262 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 577 and 627
| Weekly Target 1 | 535.33 |
| Weekly Target 2 | 568.67 |
| Weekly Target 3 | 585.33333333333 |
| Weekly Target 4 | 618.67 |
| Weekly Target 5 | 635.33 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 602.00 (11.23%) | 552.00 | 552.00 - 602.00 | 0.4675 times | Fri 30 January 2026 | 541.20 (8.24%) | 490.55 | 490.55 - 541.20 | 0.2624 times | Fri 23 January 2026 | 500.00 (-7.28%) | 528.50 | 497.45 - 528.50 | 0.5984 times | Fri 16 January 2026 | 539.25 (5.55%) | 518.00 | 500.00 - 551.95 | 0.7539 times | Fri 09 January 2026 | 510.90 (12.81%) | 431.00 | 430.30 - 520.20 | 2.4691 times | Fri 02 January 2026 | 452.90 (32.12%) | 377.05 | 377.05 - 458.20 | 1.7276 times | Fri 26 December 2025 | 342.80 (74.19%) | 236.15 | 236.15 - 342.80 | 1.7706 times | Fri 19 December 2025 | 196.80 (0.59%) | 192.00 | 192.00 - 205.00 | 0.2905 times | Fri 12 December 2025 | 195.65 (1.64%) | 192.55 | 188.20 - 209.80 | 0.5563 times | Fri 05 December 2025 | 192.50 (1.08%) | 191.90 | 190.00 - 202.50 | 1.1038 times | Fri 28 November 2025 | 190.45 (6.99%) | 178.00 | 171.20 - 228.80 | 3.7745 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 577 and 627
| Monthly Target 1 | 535.33 |
| Monthly Target 2 | 568.67 |
| Monthly Target 3 | 585.33333333333 |
| Monthly Target 4 | 618.67 |
| Monthly Target 5 | 635.33 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 602.00 (11.23%) | 552.00 | 552.00 - 602.00 | 0.1959 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 2.0714 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.924 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.3936 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3766 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.174 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.6157 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.2804 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.5739 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.3944 times | Wed 30 April 2025 | 199.35 (-2.68%) | 205.85 | 187.25 - 220.35 | 0.2485 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 582.08 |
| 12 day DMA | 547.07 |
| 20 day DMA | 537.34 |
| 35 day DMA | 464.88 |
| 50 day DMA | 383.91 |
| 100 day DMA | 284.39 |
| 150 day DMA | 253.54 |
| 200 day DMA | 237.09 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.74 | 573.11 | 562.67 |
| 12 day EMA | 555.82 | 547.43 | 538.96 |
| 20 day EMA | 525.61 | 517.57 | 509.53 |
| 35 day EMA | 456.81 | 448.26 | 439.68 |
| 50 day EMA | 387.15 | 378.38 | 369.58 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.08 | 572.08 | 561.52 |
| 12 day SMA | 547.07 | 539.2 | 532.86 |
| 20 day SMA | 537.34 | 532.01 | 526.06 |
| 35 day SMA | 464.88 | 453.28 | 441.96 |
| 50 day SMA | 383.91 | 375.89 | 367.46 |
| 100 day SMA | 284.39 | 280.25 | 276.21 |
| 150 day SMA | 253.54 | 250.8 | 248.13 |
| 200 day SMA | 237.09 | 235.07 | 233.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.