Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 294.7 and 306.8
| Daily Target 1 | 291.07 |
| Daily Target 2 | 298.33 |
| Daily Target 3 | 303.16666666667 |
| Daily Target 4 | 310.43 |
| Daily Target 5 | 315.27 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 305.60 (3.38%) | 308.00 | 295.90 - 308.00 | 0.553 times | Thu 30 January 2025 | 295.60 (3.72%) | 286.00 | 285.00 - 299.25 | 0.1725 times | Wed 29 January 2025 | 285.00 (2.46%) | 283.95 | 280.00 - 289.00 | 0.241 times | Tue 28 January 2025 | 278.15 (-0.36%) | 265.20 | 265.20 - 285.00 | 1.7483 times | Mon 27 January 2025 | 279.15 (-4.99%) | 280.05 | 279.15 - 296.00 | 2.1747 times | Fri 24 January 2025 | 293.80 (-4.67%) | 314.40 | 292.80 - 323.00 | 1.2805 times | Thu 23 January 2025 | 308.20 (-2.87%) | 323.65 | 305.00 - 323.65 | 0.396 times | Wed 22 January 2025 | 317.30 (-5%) | 317.50 | 317.30 - 335.00 | 0.6739 times | Tue 21 January 2025 | 334.00 (-0.19%) | 345.25 | 327.75 - 345.25 | 0.6752 times | Mon 20 January 2025 | 334.65 (4.35%) | 329.95 | 315.00 - 336.70 | 2.0849 times | Fri 17 January 2025 | 320.70 (-2.06%) | 327.45 | 312.40 - 327.45 | 1.1662 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 285.4 and 328.2
| Weekly Target 1 | 250.13 |
| Weekly Target 2 | 277.87 |
| Weekly Target 3 | 292.93333333333 |
| Weekly Target 4 | 320.67 |
| Weekly Target 5 | 335.73 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 305.60 (4.02%) | 280.05 | 265.20 - 308.00 | 0.332 times | Fri 24 January 2025 | 293.80 (-8.39%) | 329.95 | 292.80 - 345.25 | 0.347 times | Fri 17 January 2025 | 320.70 (3.05%) | 304.45 | 295.65 - 331.65 | 0.4601 times | Fri 10 January 2025 | 311.20 (-13.41%) | 377.15 | 303.90 - 377.35 | 0.8771 times | Fri 03 January 2025 | 359.40 (6.27%) | 321.30 | 309.90 - 359.40 | 1.0521 times | Fri 27 December 2024 | 338.20 (-0.51%) | 356.90 | 338.20 - 393.40 | 1.3211 times | Fri 20 December 2024 | 339.95 (24.02%) | 287.80 | 275.15 - 339.95 | 1.7016 times | Fri 13 December 2024 | 274.10 (11.38%) | 246.10 | 234.65 - 274.10 | 0.97 times | Fri 06 December 2024 | 246.10 (-0.97%) | 259.65 | 245.00 - 286.25 | 1.9406 times | Fri 29 November 2024 | 248.50 (11.96%) | 220.00 | 215.00 - 254.60 | 0.9983 times | Fri 22 November 2024 | 221.95 (9.77%) | 207.90 | 207.10 - 242.80 | 1.2991 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 229.33 and 341.48
| Monthly Target 1 | 203.9 |
| Monthly Target 2 | 254.75 |
| Monthly Target 3 | 316.05 |
| Monthly Target 4 | 366.9 |
| Monthly Target 5 | 428.2 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 305.60 (-1.58%) | 312.05 | 265.20 - 377.35 | 0.78 times | Tue 31 December 2024 | 310.50 (24.95%) | 259.65 | 234.65 - 393.40 | 2.0395 times | Fri 29 November 2024 | 248.50 (24.87%) | 208.40 | 188.40 - 254.60 | 1.1238 times | Thu 31 October 2024 | 199.00 (-1.29%) | 201.60 | 173.00 - 210.50 | 0.3971 times | Mon 30 September 2024 | 201.60 (19.79%) | 168.30 | 168.00 - 225.25 | 0.8551 times | Fri 30 August 2024 | 168.30 (-25.15%) | 220.40 | 164.95 - 220.40 | 0.2829 times | Wed 31 July 2024 | 224.85 (17.63%) | 188.00 | 180.00 - 266.35 | 1.8803 times | Fri 28 June 2024 | 191.15 (37.12%) | 146.00 | 137.00 - 214.20 | 1.4564 times | Fri 31 May 2024 | 139.40 (-10.47%) | 155.70 | 128.50 - 163.80 | 0.9375 times | Tue 30 April 2024 | 155.70 (-4.1%) | 165.00 | 135.00 - 165.55 | 0.2474 times | Thu 28 March 2024 | 162.35 (3.74%) | 155.50 | 128.00 - 162.35 | 0.2941 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 288.7 |
| 12 day DMA | 306.63 |
| 20 day DMA | 313.7 |
| 35 day DMA | 319.77 |
| 50 day DMA | 298.04 |
| 100 day DMA | 249.32 |
| 150 day DMA | 232.88 |
| 200 day DMA | 213.6 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.55 | 292.03 | 290.24 |
| 12 day EMA | 302.75 | 302.23 | 303.44 |
| 20 day EMA | 306.76 | 306.88 | 308.07 |
| 35 day EMA | 298.89 | 298.49 | 298.66 |
| 50 day EMA | 290.39 | 289.77 | 289.53 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.7 | 286.34 | 288.86 |
| 12 day SMA | 306.63 | 307.73 | 309.42 |
| 20 day SMA | 313.7 | 316.39 | 318.72 |
| 35 day SMA | 319.77 | 318.5 | 317.15 |
| 50 day SMA | 298.04 | 296.6 | 295.15 |
| 100 day SMA | 249.32 | 248.12 | 246.98 |
| 150 day SMA | 232.88 | 232.21 | 231.57 |
| 200 day SMA | 213.6 | 212.78 | 212.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.