Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 115.13 and 122.03
| Daily Target 1 | 113.78 |
| Daily Target 2 | 116.47 |
| Daily Target 3 | 120.68333333333 |
| Daily Target 4 | 123.37 |
| Daily Target 5 | 127.58 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 119.15 (-1.2%) | 122.00 | 118.00 - 124.90 | 1.8699 times | Thu 12 November 2026 | 120.60 (1.52%) | 120.80 | 112.90 - 123.90 | 0.8064 times | Wed 11 November 2026 | 118.80 (-4.19%) | 120.00 | 118.00 - 126.00 | 2.3702 times | Mon 09 November 2026 | 124.00 (-0.4%) | 124.60 | 118.60 - 125.00 | 0.3194 times | Fri 30 October 2026 | 124.50 (-1.97%) | 124.50 | 124.50 - 126.50 | 0.1195 times | Thu 29 October 2026 | 127.00 (1.6%) | 122.50 | 122.50 - 127.00 | 0.2368 times | Wed 28 October 2026 | 125.00 (-1.96%) | 124.95 | 124.95 - 126.00 | 0.2018 times | Tue 27 October 2026 | 127.50 (1.63%) | 124.25 | 124.25 - 127.95 | 0.2499 times | Mon 26 October 2026 | 125.45 (-1.99%) | 128.00 | 125.45 - 128.00 | 3.2652 times | Fri 23 October 2026 | 128.00 (1.75%) | 125.80 | 123.30 - 128.00 | 0.561 times | Thu 22 October 2026 | 125.80 (-0.16%) | 126.00 | 125.80 - 126.50 | 0.1315 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 109.48 and 122.58
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 112.7 |
| Weekly Target 3 | 119.35 |
| Weekly Target 4 | 125.8 |
| Weekly Target 5 | 132.45 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 119.15 (-4.3%) | 124.60 | 112.90 - 126.00 | 2.6953 times | Fri 30 October 2026 | 124.50 (-2.73%) | 128.00 | 122.50 - 128.00 | 2.046 times | Fri 23 October 2026 | 128.00 (0.39%) | 127.00 | 122.50 - 128.00 | 1.2696 times | Fri 16 October 2026 | 127.50 (-90.4%) | 123.50 | 122.00 - 128.00 | 3.0525 times | Tue 06 October 2026 | 1328.50 (-0.46%) | 1325.00 | 1315.00 - 1362.00 | 0.1059 times | Thu 01 October 2026 | 1334.60 (14.17%) | 1177.00 | 1170.00 - 1348.00 | 0.1833 times | Fri 25 September 2026 | 1169.00 (7.87%) | 1099.95 | 1050.00 - 1173.20 | 0.2096 times | Fri 18 September 2026 | 1083.75 (3.86%) | 1075.95 | 1005.00 - 1089.25 | 0.0955 times | Fri 11 September 2026 | 1043.50 (-6.27%) | 1130.00 | 1030.00 - 1130.00 | 0.1336 times | Fri 04 September 2026 | 1113.25 (-2.17%) | 1140.00 | 1056.00 - 1158.90 | 0.2087 times | Fri 28 August 2026 | 1137.90 (11.25%) | 1024.95 | 1024.95 - 1156.65 | 0.3757 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 109.48 and 122.58
| Monthly Target 1 | 106.25 |
| Monthly Target 2 | 112.7 |
| Monthly Target 3 | 119.35 |
| Monthly Target 4 | 125.8 |
| Monthly Target 5 | 132.45 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 119.15 (-4.3%) | 124.60 | 112.90 - 126.00 | 1.9949 times | Fri 30 October 2026 | 124.50 (-89.96%) | 1320.00 | 122.00 - 1362.00 | 4.8205 times | Tue 29 September 2026 | 1239.90 (10.4%) | 1130.00 | 1005.00 - 1264.00 | 0.5571 times | Mon 31 August 2026 | 1123.05 (10.74%) | 1025.00 | 952.70 - 1158.00 | 0.5136 times | Fri 31 July 2026 | 1014.15 (1.91%) | 996.00 | 935.00 - 1035.00 | 0.2834 times | Tue 30 June 2026 | 995.10 (23.92%) | 804.00 | 800.00 - 999.00 | 0.3476 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.1704 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.4985 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.3937 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.4203 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.2738 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 121.41 |
| 12 day DMA | 124.32 |
| 20 day DMA | 246.23 |
| 35 day DMA | 619.36 |
| 50 day DMA | 758.43 |
| 100 day DMA | 869.48 |
| 150 day DMA | 812.57 |
| 200 day DMA | 749.93 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.99 | 123.41 | 124.82 |
| 12 day EMA | 177.11 | 187.64 | 199.82 |
| 20 day EMA | 296.36 | 315.01 | 335.46 |
| 35 day EMA | 477.29 | 498.37 | 520.61 |
| 50 day EMA | 714.78 | 739.08 | 764.31 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.41 | 122.98 | 123.86 |
| 12 day SMA | 124.32 | 124.8 | 125.38 |
| 20 day SMA | 246.23 | 307.01 | 362.97 |
| 35 day SMA | 619.36 | 646.13 | 673.72 |
| 50 day SMA | 758.43 | 776.03 | 793.62 |
| 100 day SMA | 869.48 | 877.07 | 884.49 |
| 150 day SMA | 812.57 | 815.65 | 818.68 |
| 200 day SMA | 749.93 | 751.6 | 753.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.