Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 195.13 and 204.38
| Daily Target 1 | 188.13 |
| Daily Target 2 | 192.87 |
| Daily Target 3 | 197.38333333333 |
| Daily Target 4 | 202.12 |
| Daily Target 5 | 206.63 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 197.60 (0.43%) | 192.65 | 192.65 - 201.90 | 0.1679 times | Mon 15 December 2025 | 196.75 (0.56%) | 192.00 | 192.00 - 203.50 | 0.8441 times | Fri 12 December 2025 | 195.65 (-1.21%) | 209.00 | 195.35 - 209.70 | 1.9979 times | Thu 11 December 2025 | 198.05 (-0.48%) | 193.25 | 190.65 - 203.95 | 1.2384 times | Wed 10 December 2025 | 199.00 (5.24%) | 188.80 | 188.55 - 209.80 | 2.5664 times | Tue 09 December 2025 | 189.10 (-0.99%) | 189.00 | 188.20 - 193.90 | 0.2562 times | Mon 08 December 2025 | 191.00 (-0.78%) | 192.55 | 190.00 - 200.00 | 2.0162 times | Fri 05 December 2025 | 192.50 (0.42%) | 191.55 | 191.20 - 197.00 | 0.2507 times | Thu 04 December 2025 | 191.70 (-1.03%) | 191.05 | 191.00 - 195.00 | 0.111 times | Wed 03 December 2025 | 193.70 (0.55%) | 192.65 | 190.55 - 197.95 | 0.5512 times | Tue 02 December 2025 | 192.65 (-0.28%) | 192.90 | 191.10 - 198.65 | 3.2004 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 194.8 and 206.3
| Weekly Target 1 | 186.2 |
| Weekly Target 2 | 191.9 |
| Weekly Target 3 | 197.7 |
| Weekly Target 4 | 203.4 |
| Weekly Target 5 | 209.2 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 197.60 (1%) | 192.00 | 192.00 - 203.50 | 0.07 times | Fri 12 December 2025 | 195.65 (1.64%) | 192.55 | 188.20 - 209.80 | 0.5584 times | Fri 05 December 2025 | 192.50 (1.08%) | 191.90 | 190.00 - 202.50 | 1.108 times | Fri 28 November 2025 | 190.45 (6.99%) | 178.00 | 171.20 - 228.80 | 3.7888 times | Fri 21 November 2025 | 178.00 (0%) | 181.50 | 175.00 - 190.95 | 3.1325 times | Fri 14 November 2025 | 178.00 (-4.51%) | 187.35 | 171.10 - 197.00 | 0.7043 times | Fri 07 November 2025 | 186.40 (0.76%) | 171.20 | 171.20 - 194.90 | 0.1039 times | Fri 31 October 2025 | 185.00 (-2.71%) | 192.00 | 182.50 - 198.60 | 0.1853 times | Thu 23 October 2025 | 190.15 (3.82%) | 183.25 | 181.10 - 191.00 | 0.1297 times | Fri 17 October 2025 | 183.15 (-2.92%) | 188.65 | 171.20 - 194.00 | 0.219 times | Fri 10 October 2025 | 188.65 (4.2%) | 181.05 | 165.05 - 195.00 | 0.3529 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 192.9 and 214.5
| Monthly Target 1 | 176.93 |
| Monthly Target 2 | 187.27 |
| Monthly Target 3 | 198.53333333333 |
| Monthly Target 4 | 208.87 |
| Monthly Target 5 | 220.13 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 197.60 (3.75%) | 191.90 | 188.20 - 209.80 | 1.061 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 4.7228 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.5511 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.2547 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.901 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.4103 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.8398 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.5772 times | Wed 30 April 2025 | 199.35 (-2.68%) | 205.85 | 187.25 - 220.35 | 0.3636 times | Fri 28 March 2025 | 204.85 (-16.44%) | 245.15 | 195.00 - 260.00 | 0.3185 times | Fri 28 February 2025 | 245.15 (-19.78%) | 319.85 | 223.95 - 322.50 | 0.3395 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 197.41 |
| 12 day DMA | 194.24 |
| 20 day DMA | 190.57 |
| 35 day DMA | 189.18 |
| 50 day DMA | 187.64 |
| 100 day DMA | 188.98 |
| 150 day DMA | 187.78 |
| 200 day DMA | 196.83 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.39 | 195.78 | 195.3 |
| 12 day EMA | 194.26 | 193.65 | 193.09 |
| 20 day EMA | 192.33 | 191.78 | 191.26 |
| 35 day EMA | 190.04 | 189.59 | 189.17 |
| 50 day EMA | 188.16 | 187.77 | 187.4 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.41 | 195.71 | 194.56 |
| 12 day SMA | 194.24 | 193.65 | 194.52 |
| 20 day SMA | 190.57 | 190.13 | 189.19 |
| 35 day SMA | 189.18 | 188.97 | 188.78 |
| 50 day SMA | 187.64 | 187.39 | 187.06 |
| 100 day SMA | 188.98 | 188.93 | 188.85 |
| 150 day SMA | 187.78 | 187.69 | 187.67 |
| 200 day SMA | 196.83 | 197.29 | 197.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.