Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 191.85 and 197.65
| Daily Target 1 | 187.77 |
| Daily Target 2 | 190.13 |
| Daily Target 3 | 193.56666666667 |
| Daily Target 4 | 195.93 |
| Daily Target 5 | 199.37 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.50 (0.42%) | 191.55 | 191.20 - 197.00 | 0.0354 times | Thu 04 December 2025 | 191.70 (-1.03%) | 191.05 | 191.00 - 195.00 | 0.0157 times | Wed 03 December 2025 | 193.70 (0.55%) | 192.65 | 190.55 - 197.95 | 0.0778 times | Tue 02 December 2025 | 192.65 (-0.28%) | 192.90 | 191.10 - 198.65 | 0.452 times | Mon 01 December 2025 | 193.20 (1.44%) | 191.90 | 190.00 - 202.50 | 1.6818 times | Fri 28 November 2025 | 190.45 (-8.11%) | 213.70 | 188.00 - 225.00 | 1.6526 times | Thu 27 November 2025 | 207.25 (3.24%) | 228.80 | 196.85 - 228.80 | 0.5538 times | Wed 26 November 2025 | 200.75 (16.17%) | 175.00 | 174.95 - 207.35 | 2.1861 times | Tue 25 November 2025 | 172.80 (-1.2%) | 174.90 | 171.20 - 182.00 | 1.7609 times | Mon 24 November 2025 | 174.90 (-1.74%) | 178.00 | 173.10 - 183.90 | 1.584 times | Fri 21 November 2025 | 178.00 (-0.48%) | 182.00 | 177.35 - 182.00 | 1.8467 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 191.25 and 203.75
| Weekly Target 1 | 182.5 |
| Weekly Target 2 | 187.5 |
| Weekly Target 3 | 195 |
| Weekly Target 4 | 200 |
| Weekly Target 5 | 207.5 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.50 (1.08%) | 191.90 | 190.00 - 202.50 | 1.1361 times | Fri 28 November 2025 | 190.45 (6.99%) | 178.00 | 171.20 - 228.80 | 3.8848 times | Fri 21 November 2025 | 178.00 (0%) | 181.50 | 175.00 - 190.95 | 3.2119 times | Fri 14 November 2025 | 178.00 (-4.51%) | 187.35 | 171.10 - 197.00 | 0.7221 times | Fri 07 November 2025 | 186.40 (0.76%) | 171.20 | 171.20 - 194.90 | 0.1066 times | Fri 31 October 2025 | 185.00 (-2.71%) | 192.00 | 182.50 - 198.60 | 0.19 times | Thu 23 October 2025 | 190.15 (3.82%) | 183.25 | 181.10 - 191.00 | 0.133 times | Fri 17 October 2025 | 183.15 (-2.92%) | 188.65 | 171.20 - 194.00 | 0.2246 times | Fri 10 October 2025 | 188.65 (4.2%) | 181.05 | 165.05 - 195.00 | 0.3619 times | Fri 03 October 2025 | 181.05 (0.58%) | 180.00 | 170.20 - 185.00 | 0.0291 times | Fri 26 September 2025 | 180.00 (-1.07%) | 185.00 | 171.05 - 189.80 | 0.1146 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 191.25 and 203.75
| Monthly Target 1 | 182.5 |
| Monthly Target 2 | 187.5 |
| Monthly Target 3 | 195 |
| Monthly Target 4 | 200 |
| Monthly Target 5 | 207.5 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.50 (1.08%) | 191.90 | 190.00 - 202.50 | 0.704 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 4.9114 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.5731 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.2648 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.937 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.4267 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.8733 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.6002 times | Wed 30 April 2025 | 199.35 (-2.68%) | 205.85 | 187.25 - 220.35 | 0.3782 times | Fri 28 March 2025 | 204.85 (-16.44%) | 245.15 | 195.00 - 260.00 | 0.3312 times | Fri 28 February 2025 | 245.15 (-19.78%) | 319.85 | 223.95 - 322.50 | 0.353 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 192.75 |
| 12 day DMA | 188.9 |
| 20 day DMA | 187.13 |
| 35 day DMA | 186.96 |
| 50 day DMA | 185.77 |
| 100 day DMA | 188.6 |
| 150 day DMA | 187.81 |
| 200 day DMA | 200.51 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.44 | 192.41 | 192.77 |
| 12 day EMA | 190.47 | 190.1 | 189.81 |
| 20 day EMA | 188.96 | 188.59 | 188.26 |
| 35 day EMA | 187.36 | 187.06 | 186.79 |
| 50 day EMA | 186.62 | 186.38 | 186.16 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.75 | 192.34 | 195.45 |
| 12 day SMA | 188.9 | 187.64 | 187.4 |
| 20 day SMA | 187.13 | 187.01 | 186.92 |
| 35 day SMA | 186.96 | 186.93 | 186.84 |
| 50 day SMA | 185.77 | 185.56 | 185.47 |
| 100 day SMA | 188.6 | 188.56 | 188.59 |
| 150 day SMA | 187.81 | 187.87 | 187.92 |
| 200 day SMA | 200.51 | 201.09 | 201.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.