Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 211.4 and 217.8
| Daily Target 1 | 206.07 |
| Daily Target 2 | 210.33 |
| Daily Target 3 | 212.46666666667 |
| Daily Target 4 | 216.73 |
| Daily Target 5 | 218.87 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 214.60 (4.99%) | 213.60 | 208.20 - 214.60 | 0.5349 times | Thu 25 July 2024 | 204.40 (4.98%) | 195.00 | 194.70 - 204.40 | 0.4944 times | Wed 24 July 2024 | 194.70 (4.9%) | 180.00 | 180.00 - 194.85 | 0.8177 times | Tue 23 July 2024 | 185.60 (-3.88%) | 195.85 | 183.45 - 195.85 | 2.4706 times | Mon 22 July 2024 | 193.10 (-3.86%) | 204.90 | 190.85 - 204.90 | 0.817 times | Fri 19 July 2024 | 200.85 (-4.29%) | 220.30 | 199.40 - 220.30 | 1.0208 times | Thu 18 July 2024 | 209.85 (-1.22%) | 223.00 | 205.00 - 223.00 | 0.9916 times | Tue 16 July 2024 | 212.45 (3.63%) | 214.80 | 205.00 - 215.00 | 1.0133 times | Mon 15 July 2024 | 205.00 (-1.2%) | 217.85 | 205.00 - 217.85 | 0.6438 times | Fri 12 July 2024 | 207.50 (-3.76%) | 210.00 | 204.85 - 216.00 | 1.1958 times | Thu 11 July 2024 | 215.60 (-2.4%) | 210.00 | 209.90 - 226.10 | 1.3747 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 197.3 and 231.9
| Weekly Target 1 | 168.47 |
| Weekly Target 2 | 191.53 |
| Weekly Target 3 | 203.06666666667 |
| Weekly Target 4 | 226.13 |
| Weekly Target 5 | 237.67 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 214.60 (6.85%) | 204.90 | 180.00 - 214.60 | 0.4837 times | Fri 19 July 2024 | 200.85 (-3.2%) | 217.85 | 199.40 - 223.00 | 0.3457 times | Fri 12 July 2024 | 207.50 (-14.22%) | 243.00 | 204.85 - 250.45 | 0.7054 times | Fri 05 July 2024 | 241.90 (26.55%) | 188.00 | 181.80 - 266.35 | 2.8863 times | Fri 28 June 2024 | 191.15 (5.52%) | 191.00 | 172.50 - 214.20 | 0.9459 times | Fri 21 June 2024 | 181.15 (5.72%) | 205.20 | 172.50 - 205.20 | 0.7155 times | Fri 14 June 2024 | 171.35 (11.16%) | 160.10 | 159.00 - 185.50 | 1.1173 times | Fri 07 June 2024 | 154.15 (10.58%) | 146.00 | 137.00 - 155.00 | 0.7725 times | Fri 31 May 2024 | 139.40 (0.94%) | 131.20 | 128.50 - 148.90 | 1.648 times | Fri 24 May 2024 | 138.10 (-13.96%) | 153.10 | 138.10 - 159.00 | 0.3796 times | Sat 18 May 2024 | 160.50 (14.52%) | 146.40 | 136.00 - 161.00 | 0.1198 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 197.3 and 283.65
| Monthly Target 1 | 133.97 |
| Monthly Target 2 | 174.28 |
| Monthly Target 3 | 220.31666666667 |
| Monthly Target 4 | 260.63 |
| Monthly Target 5 | 306.67 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 214.60 (12.27%) | 188.00 | 180.00 - 266.35 | 1.9769 times | Fri 28 June 2024 | 191.15 (37.12%) | 146.00 | 137.00 - 214.20 | 1.588 times | Fri 31 May 2024 | 139.40 (-10.47%) | 155.70 | 128.50 - 163.80 | 1.0222 times | Tue 30 April 2024 | 155.70 (-4.1%) | 165.00 | 135.00 - 165.55 | 0.2698 times | Thu 28 March 2024 | 162.35 (3.74%) | 155.50 | 128.00 - 162.35 | 0.3207 times | Thu 29 February 2024 | 156.50 (24.65%) | 131.80 | 131.80 - 193.00 | 1.7578 times | Wed 31 January 2024 | 125.55 (22.26%) | 100.65 | 97.75 - 125.55 | 0.6347 times | Fri 29 December 2023 | 102.69 (19.56%) | 88.77 | 84.15 - 122.28 | 0.9009 times | Thu 30 November 2023 | 85.89 (18.53%) | 72.48 | 68.90 - 99.37 | 1.2097 times | Tue 31 October 2023 | 72.46 (3.43%) | 71.46 | 68.00 - 75.00 | 0.3193 times | Fri 29 September 2023 | 70.06 (-0.06%) | 72.80 | 68.10 - 77.83 | 0.2553 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 198.48 |
| 12 day DMA | 205.38 |
| 20 day DMA | 213.29 |
| 35 day DMA | 198.89 |
| 50 day DMA | 183.01 |
| 100 day DMA | 165.48 |
| 150 day DMA | 152.55 |
| 200 day DMA | 135.34 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.29 | 199.14 | 196.51 |
| 12 day EMA | 205.41 | 203.74 | 203.62 |
| 20 day EMA | 204.29 | 203.21 | 203.09 |
| 35 day EMA | 194.53 | 193.35 | 192.7 |
| 50 day EMA | 181.51 | 180.16 | 179.17 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.48 | 195.73 | 196.82 |
| 12 day SMA | 205.38 | 206.83 | 209.31 |
| 20 day SMA | 213.29 | 212.65 | 212.7 |
| 35 day SMA | 198.89 | 196.68 | 194.95 |
| 50 day SMA | 183.01 | 181.75 | 180.6 |
| 100 day SMA | 165.48 | 164.9 | 164.38 |
| 150 day SMA | 152.55 | 151.85 | 151.21 |
| 200 day SMA | 135.34 | 134.63 | 133.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.