Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 191.53 and 204.93
| Daily Target 1 | 188.42 |
| Daily Target 2 | 194.63 |
| Daily Target 3 | 201.81666666667 |
| Daily Target 4 | 208.03 |
| Daily Target 5 | 215.22 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 200.85 (-0.72%) | 206.95 | 195.60 - 209.00 | 0.9866 times |
| Tue 19 August 2025 | 202.30 (1.73%) | 200.00 | 198.50 - 207.00 | 0.1335 times |
| Mon 18 August 2025 | 198.85 (1.04%) | 191.20 | 191.20 - 202.95 | 0.3732 times |
| Thu 14 August 2025 | 196.80 (-2.14%) | 201.15 | 192.00 - 203.80 | 0.3894 times |
| Wed 13 August 2025 | 201.10 (0.95%) | 204.95 | 197.00 - 210.95 | 0.4563 times |
| Tue 12 August 2025 | 199.20 (2.47%) | 193.00 | 190.15 - 203.65 | 0.1423 times |
| Mon 11 August 2025 | 194.40 (-7.1%) | 209.00 | 192.00 - 209.00 | 0.9407 times |
| Fri 08 August 2025 | 209.25 (-6.83%) | 234.40 | 202.15 - 236.35 | 1.3726 times |
| Thu 07 August 2025 | 224.60 (8.5%) | 207.00 | 201.00 - 227.70 | 3.1505 times |
| Wed 06 August 2025 | 207.00 (5%) | 207.00 | 202.00 - 207.00 | 2.0549 times |
| Tue 05 August 2025 | 197.15 (4.98%) | 197.15 | 197.15 - 197.15 | 0.7888 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 196.03 and 213.83
| Weekly Target 1 | 182.55 |
| Weekly Target 2 | 191.7 |
| Weekly Target 3 | 200.35 |
| Weekly Target 4 | 209.5 |
| Weekly Target 5 | 218.15 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 200.85 (2.06%) | 191.20 | 191.20 - 209.00 | 0.7336 times |
| Thu 14 August 2025 | 196.80 (-5.95%) | 209.00 | 190.15 - 210.95 | 0.9474 times |
| Fri 08 August 2025 | 209.25 (16.96%) | 175.45 | 175.45 - 236.35 | 3.8311 times |
| Fri 01 August 2025 | 178.90 (2.05%) | 179.90 | 172.10 - 190.95 | 0.5534 times |
| Fri 25 July 2025 | 175.30 (-9.05%) | 190.00 | 172.00 - 193.45 | 0.7326 times |
| Fri 18 July 2025 | 192.75 (2.23%) | 193.50 | 180.00 - 195.80 | 0.619 times |
| Fri 11 July 2025 | 188.55 (-1.31%) | 198.40 | 185.10 - 198.40 | 0.4532 times |
| Fri 04 July 2025 | 191.05 (-0.16%) | 192.30 | 181.10 - 197.95 | 0.6447 times |
| Fri 27 June 2025 | 191.35 (2.38%) | 176.00 | 176.00 - 195.00 | 0.826 times |
| Thu 19 June 2025 | 186.90 (-7.01%) | 197.95 | 184.30 - 199.90 | 0.659 times |
| Fri 13 June 2025 | 201.00 (27.54%) | 172.00 | 159.25 - 213.00 | 2.769 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 188.08 and 249.13
| Monthly Target 1 | 143.12 |
| Monthly Target 2 | 171.98 |
| Monthly Target 3 | 204.16666666667 |
| Monthly Target 4 | 233.03 |
| Monthly Target 5 | 265.22 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 200.85 (9.16%) | 190.95 | 175.30 - 236.35 | 1.2173 times |
| Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.584 times |
| Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 1.1952 times |
| Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.8215 times |
| Wed 30 April 2025 | 199.35 (-2.68%) | 205.85 | 187.25 - 220.35 | 0.5175 times |
| Fri 28 March 2025 | 204.85 (-16.44%) | 245.15 | 195.00 - 260.00 | 0.4533 times |
| Fri 28 February 2025 | 245.15 (-19.78%) | 319.85 | 223.95 - 322.50 | 0.4831 times |
| Fri 31 January 2025 | 305.60 (-1.58%) | 312.05 | 265.20 - 377.35 | 0.9352 times |
| Tue 31 December 2024 | 310.50 (24.95%) | 259.65 | 234.65 - 393.40 | 2.4454 times |
| Fri 29 November 2024 | 248.50 (24.87%) | 208.40 | 188.40 - 254.60 | 1.3475 times |
| Thu 31 October 2024 | 199.00 (-1.29%) | 201.60 | 173.00 - 210.50 | 0.4761 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 199.98 |
| 12 day DMA | 201.61 |
| 20 day DMA | 192.32 |
| 35 day DMA | 191.24 |
| 50 day DMA | 191.36 |
| 100 day DMA | 192.7 |
| 150 day DMA | 222.47 |
| 200 day DMA | 230.04 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.53 | 200.37 | 199.4 |
| 12 day EMA | 198.56 | 198.14 | 197.38 |
| 20 day EMA | 195.88 | 195.36 | 194.63 |
| 35 day EMA | 192.73 | 192.25 | 191.66 |
| 50 day EMA | 190.15 | 189.71 | 189.2 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.98 | 199.65 | 198.07 |
| 12 day SMA | 201.61 | 199.78 | 198.25 |
| 20 day SMA | 192.32 | 191.49 | 190.72 |
| 35 day SMA | 191.24 | 190.99 | 190.73 |
| 50 day SMA | 191.36 | 190.75 | 189.86 |
| 100 day SMA | 192.7 | 193.1 | 193.43 |
| 150 day SMA | 222.47 | 223.53 | 224.46 |
| 200 day SMA | 230.04 | 229.99 | 229.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.