Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 136.75 and 140.25
| Daily Target 1 | 133.83 |
| Daily Target 2 | 136.17 |
| Daily Target 3 | 137.33333333333 |
| Daily Target 4 | 139.67 |
| Daily Target 5 | 140.83 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 138.50 (1.99%) | 135.00 | 135.00 - 138.50 | 0.2738 times | Tue 16 April 2024 | 135.80 (-1.91%) | 135.70 | 135.70 - 141.15 | 0.5627 times | Mon 15 April 2024 | 138.45 (-1.98%) | 138.45 | 138.45 - 138.50 | 1.8226 times | Fri 12 April 2024 | 141.25 (-1.98%) | 141.25 | 141.25 - 141.25 | 0.682 times | Wed 10 April 2024 | 144.10 (-1.97%) | 144.10 | 144.10 - 144.10 | 0.1263 times | Tue 09 April 2024 | 147.00 (-2%) | 147.00 | 147.00 - 147.00 | 0.6193 times | Mon 08 April 2024 | 150.00 (-1.99%) | 150.00 | 150.00 - 150.00 | 0.5536 times | Fri 05 April 2024 | 153.05 (-1.19%) | 156.00 | 153.05 - 157.90 | 3.4239 times | Thu 04 April 2024 | 154.90 (-1.62%) | 157.00 | 154.90 - 157.00 | 0.7466 times | Wed 03 April 2024 | 157.45 (-1.99%) | 157.45 | 157.45 - 157.45 | 1.1891 times | Tue 02 April 2024 | 160.65 (-1.98%) | 163.90 | 160.65 - 163.90 | 1.4821 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 136.75 and 142.9
| Weekly Target 1 | 132.07 |
| Weekly Target 2 | 135.28 |
| Weekly Target 3 | 138.21666666667 |
| Weekly Target 4 | 141.43 |
| Weekly Target 5 | 144.37 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 138.50 (-1.95%) | 138.45 | 135.00 - 141.15 | 0.34 times | Fri 12 April 2024 | 141.25 (-7.71%) | 150.00 | 141.25 - 150.00 | 0.2533 times | Fri 05 April 2024 | 153.05 (-5.73%) | 165.00 | 153.05 - 165.55 | 1.032 times | Thu 28 March 2024 | 162.35 (12.39%) | 137.30 | 137.30 - 162.35 | 0.7557 times | Fri 22 March 2024 | 144.45 (5.79%) | 133.85 | 128.00 - 146.90 | 1.2926 times | Fri 15 March 2024 | 136.55 (-5.86%) | 147.95 | 136.55 - 147.95 | 0.2006 times | Thu 07 March 2024 | 145.05 (-3.53%) | 147.35 | 142.25 - 147.35 | 0.4175 times | Sat 02 March 2024 | 150.35 (-1.7%) | 149.90 | 147.10 - 158.00 | 0.7971 times | Fri 23 February 2024 | 152.95 (-9.52%) | 165.70 | 152.95 - 165.70 | 1.2655 times | Fri 16 February 2024 | 169.05 (-4.22%) | 185.30 | 169.05 - 193.00 | 3.6457 times | Fri 09 February 2024 | 176.50 (27.57%) | 145.25 | 145.25 - 176.50 | 8.8068 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 121.48 and 152.03
| Monthly Target 1 | 115.8 |
| Monthly Target 2 | 127.15 |
| Monthly Target 3 | 146.35 |
| Monthly Target 4 | 157.7 |
| Monthly Target 5 | 176.9 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 138.50 (-14.69%) | 165.00 | 135.00 - 165.55 | 0.2255 times | Thu 28 March 2024 | 162.35 (3.74%) | 155.50 | 128.00 - 162.35 | 0.3835 times | Thu 29 February 2024 | 156.50 (24.65%) | 131.80 | 131.80 - 193.00 | 2.1024 times | Wed 31 January 2024 | 125.55 (22.26%) | 100.65 | 97.75 - 125.55 | 0.7592 times | Fri 29 December 2023 | 102.69 (19.56%) | 88.77 | 84.15 - 122.28 | 1.0776 times | Thu 30 November 2023 | 85.89 (18.53%) | 72.48 | 68.90 - 99.37 | 1.447 times | Tue 31 October 2023 | 72.46 (3.43%) | 71.46 | 68.00 - 75.00 | 0.3819 times | Fri 29 September 2023 | 70.06 (-0.06%) | 72.80 | 68.10 - 77.83 | 0.3053 times | Thu 31 August 2023 | 70.10 (24%) | 56.05 | 55.26 - 83.99 | 2.6859 times | Mon 31 July 2023 | 56.53 (-5.23%) | 59.00 | 56.05 - 64.80 | 0.6316 times | Fri 30 June 2023 | 59.65 (-1.62%) | 61.83 | 55.21 - 66.99 | 0.7084 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 139.62 |
| 12 day DMA | 148.75 |
| 20 day DMA | 147.79 |
| 35 day DMA | 147.58 |
| 50 day DMA | 152.9 |
| 100 day DMA | 127.87 |
| 150 day DMA | 110.2 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.25 | 141.12 | 143.78 |
| 12 day EMA | 144.71 | 145.84 | 147.67 |
| 20 day EMA | 146.5 | 147.34 | 148.55 |
| 35 day EMA | 148.71 | 149.31 | 150.11 |
| 50 day EMA | 149.35 | 149.79 | 150.36 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.62 | 141.32 | 144.16 |
| 12 day SMA | 148.75 | 150.74 | 152.69 |
| 20 day SMA | 147.79 | 147.69 | 147.87 |
| 35 day SMA | 147.58 | 147.99 | 148.57 |
| 50 day SMA | 152.9 | 152.9 | 152.82 |
| 100 day SMA | 127.87 | 127.35 | 126.89 |
| 150 day SMA | 110.2 | 109.75 | 109.34 |
| 200 day SMA | 98.64 | 98.25 | 97.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.