Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 188.33 and 202.68
| Daily Target 1 | 185.88 |
| Daily Target 2 | 190.77 |
| Daily Target 3 | 200.23333333333 |
| Daily Target 4 | 205.12 |
| Daily Target 5 | 214.58 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 195.65 (-1.21%) | 209.00 | 195.35 - 209.70 | 0.8291 times | Thu 11 December 2025 | 198.05 (-0.48%) | 193.25 | 190.65 - 203.95 | 0.5139 times | Wed 10 December 2025 | 199.00 (5.24%) | 188.80 | 188.55 - 209.80 | 1.065 times | Tue 09 December 2025 | 189.10 (-0.99%) | 189.00 | 188.20 - 193.90 | 0.1063 times | Mon 08 December 2025 | 191.00 (-0.78%) | 192.55 | 190.00 - 200.00 | 0.8367 times | Fri 05 December 2025 | 192.50 (0.42%) | 191.55 | 191.20 - 197.00 | 0.104 times | Thu 04 December 2025 | 191.70 (-1.03%) | 191.05 | 191.00 - 195.00 | 0.046 times | Wed 03 December 2025 | 193.70 (0.55%) | 192.65 | 190.55 - 197.95 | 0.2288 times | Tue 02 December 2025 | 192.65 (-0.28%) | 192.90 | 191.10 - 198.65 | 1.3281 times | Mon 01 December 2025 | 193.20 (1.44%) | 191.90 | 190.00 - 202.50 | 4.942 times | Fri 28 November 2025 | 190.45 (-8.11%) | 213.70 | 188.00 - 225.00 | 4.8561 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 191.93 and 213.53
| Weekly Target 1 | 176.28 |
| Weekly Target 2 | 185.97 |
| Weekly Target 3 | 197.88333333333 |
| Weekly Target 4 | 207.57 |
| Weekly Target 5 | 219.48 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 195.65 (1.64%) | 192.55 | 188.20 - 209.80 | 0.5431 times | Fri 05 December 2025 | 192.50 (1.08%) | 191.90 | 190.00 - 202.50 | 1.0775 times | Fri 28 November 2025 | 190.45 (6.99%) | 178.00 | 171.20 - 228.80 | 3.6846 times | Fri 21 November 2025 | 178.00 (0%) | 181.50 | 175.00 - 190.95 | 3.0463 times | Fri 14 November 2025 | 178.00 (-4.51%) | 187.35 | 171.10 - 197.00 | 0.6849 times | Fri 07 November 2025 | 186.40 (0.76%) | 171.20 | 171.20 - 194.90 | 0.1011 times | Fri 31 October 2025 | 185.00 (-2.71%) | 192.00 | 182.50 - 198.60 | 0.1802 times | Thu 23 October 2025 | 190.15 (3.82%) | 183.25 | 181.10 - 191.00 | 0.1261 times | Fri 17 October 2025 | 183.15 (-2.92%) | 188.65 | 171.20 - 194.00 | 0.213 times | Fri 10 October 2025 | 188.65 (4.2%) | 181.05 | 165.05 - 195.00 | 0.3432 times | Fri 03 October 2025 | 181.05 (0.58%) | 180.00 | 170.20 - 185.00 | 0.0276 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 191.93 and 213.53
| Monthly Target 1 | 176.28 |
| Monthly Target 2 | 185.97 |
| Monthly Target 3 | 197.88333333333 |
| Monthly Target 4 | 207.57 |
| Monthly Target 5 | 219.48 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 195.65 (2.73%) | 191.90 | 188.20 - 209.80 | 1.0226 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 4.7431 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.5534 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.2557 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.9049 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.4121 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.8434 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.5797 times | Wed 30 April 2025 | 199.35 (-2.68%) | 205.85 | 187.25 - 220.35 | 0.3652 times | Fri 28 March 2025 | 204.85 (-16.44%) | 245.15 | 195.00 - 260.00 | 0.3199 times | Fri 28 February 2025 | 245.15 (-19.78%) | 319.85 | 223.95 - 322.50 | 0.3409 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 194.56 |
| 12 day DMA | 194.52 |
| 20 day DMA | 189.19 |
| 35 day DMA | 188.78 |
| 50 day DMA | 187.06 |
| 100 day DMA | 188.85 |
| 150 day DMA | 187.67 |
| 200 day DMA | 197.84 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.3 | 195.13 | 193.67 |
| 12 day EMA | 193.1 | 192.64 | 191.66 |
| 20 day EMA | 191.3 | 190.84 | 190.08 |
| 35 day EMA | 189.07 | 188.68 | 188.13 |
| 50 day EMA | 187.4 | 187.06 | 186.61 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.56 | 193.93 | 192.66 |
| 12 day SMA | 194.52 | 194.95 | 192.84 |
| 20 day SMA | 189.19 | 188.3 | 187.82 |
| 35 day SMA | 188.78 | 188.52 | 188.1 |
| 50 day SMA | 187.06 | 186.74 | 186.47 |
| 100 day SMA | 188.85 | 188.8 | 188.73 |
| 150 day SMA | 187.67 | 187.66 | 187.63 |
| 200 day SMA | 197.84 | 198.36 | 198.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.