Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 195.2 and 207.2
| Daily Target 1 | 191.8 |
| Daily Target 2 | 198.6 |
| Daily Target 3 | 203.8 |
| Daily Target 4 | 210.6 |
| Daily Target 5 | 215.8 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 205.40 (0.12%) | 205.90 | 197.00 - 209.00 | 0.551 times | Mon 21 April 2025 | 205.15 (1.61%) | 208.95 | 196.50 - 208.95 | 0.72 times | Thu 17 April 2025 | 201.90 (1.41%) | 199.00 | 192.05 - 207.50 | 1.6053 times | Wed 16 April 2025 | 199.10 (-0.35%) | 200.00 | 196.35 - 206.00 | 0.3671 times | Tue 15 April 2025 | 199.80 (4.25%) | 195.50 | 195.50 - 200.95 | 0.4891 times | Fri 11 April 2025 | 191.65 (-2.59%) | 197.00 | 187.25 - 204.95 | 0.9147 times | Wed 09 April 2025 | 196.75 (-5%) | 203.55 | 196.75 - 213.00 | 3.0992 times | Tue 08 April 2025 | 207.10 (-5.93%) | 203.95 | 200.00 - 218.00 | 0.7461 times | Fri 04 April 2025 | 220.15 (10.1%) | 215.15 | 215.15 - 220.35 | 0.6701 times | Wed 02 April 2025 | 199.95 (-1.01%) | 206.00 | 199.00 - 207.90 | 0.8374 times | Tue 01 April 2025 | 202.00 (-1.39%) | 205.85 | 195.30 - 213.95 | 0.9603 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 194.7 and 207.2
| Weekly Target 1 | 191.13 |
| Weekly Target 2 | 198.27 |
| Weekly Target 3 | 203.63333333333 |
| Weekly Target 4 | 210.77 |
| Weekly Target 5 | 216.13 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 205.40 (1.73%) | 208.95 | 196.50 - 209.00 | 0.4596 times | Thu 17 April 2025 | 201.90 (5.35%) | 195.50 | 192.05 - 207.50 | 0.89 times | Fri 11 April 2025 | 191.65 (-12.95%) | 203.95 | 187.25 - 218.00 | 1.721 times | Fri 04 April 2025 | 220.15 (7.47%) | 205.85 | 195.30 - 220.35 | 0.8923 times | Fri 28 March 2025 | 204.85 (-12.27%) | 243.95 | 195.00 - 243.95 | 1.6179 times | Fri 21 March 2025 | 233.50 (-4.89%) | 245.50 | 226.10 - 247.00 | 0.8045 times | Thu 13 March 2025 | 245.50 (-2.58%) | 257.05 | 239.50 - 257.05 | 0.739 times | Fri 07 March 2025 | 252.00 (2.79%) | 245.15 | 223.25 - 260.00 | 1.0846 times | Fri 28 February 2025 | 245.15 (-2.64%) | 255.00 | 230.00 - 264.00 | 0.5137 times | Fri 21 February 2025 | 251.80 (-3.97%) | 257.00 | 223.95 - 261.55 | 1.2775 times | Fri 14 February 2025 | 262.20 (-10.07%) | 293.00 | 262.20 - 319.70 | 1.7091 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 179.78 and 212.88
| Monthly Target 1 | 171.23 |
| Monthly Target 2 | 188.32 |
| Monthly Target 3 | 204.33333333333 |
| Monthly Target 4 | 221.42 |
| Monthly Target 5 | 237.43 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 205.40 (0.27%) | 205.85 | 187.25 - 220.35 | 0.4155 times | Fri 28 March 2025 | 204.85 (-16.44%) | 245.15 | 195.00 - 260.00 | 0.4452 times | Fri 28 February 2025 | 245.15 (-19.78%) | 319.85 | 223.95 - 322.50 | 0.4745 times | Fri 31 January 2025 | 305.60 (-1.58%) | 312.05 | 265.20 - 377.35 | 0.9184 times | Tue 31 December 2024 | 310.50 (24.95%) | 259.65 | 234.65 - 393.40 | 2.4015 times | Fri 29 November 2024 | 248.50 (24.87%) | 208.40 | 188.40 - 254.60 | 1.3233 times | Thu 31 October 2024 | 199.00 (-1.29%) | 201.60 | 173.00 - 210.50 | 0.4676 times | Mon 30 September 2024 | 201.60 (19.79%) | 168.30 | 168.00 - 225.25 | 1.0069 times | Fri 30 August 2024 | 168.30 (-25.15%) | 220.40 | 164.95 - 220.40 | 0.3331 times | Wed 31 July 2024 | 224.85 (17.63%) | 188.00 | 180.00 - 266.35 | 2.214 times | Fri 28 June 2024 | 191.15 (37.12%) | 146.00 | 137.00 - 214.20 | 1.7149 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 202.27 |
| 12 day DMA | 202.82 |
| 20 day DMA | 213.91 |
| 35 day DMA | 227.03 |
| 50 day DMA | 244.61 |
| 100 day DMA | 269.88 |
| 150 day DMA | 246.19 |
| 200 day DMA | 234.83 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.28 | 202.22 | 200.75 |
| 12 day EMA | 206.58 | 206.79 | 207.09 |
| 20 day EMA | 213.83 | 214.72 | 215.73 |
| 35 day EMA | 228.58 | 229.94 | 231.4 |
| 50 day EMA | 244.05 | 245.63 | 247.28 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.27 | 199.52 | 197.84 |
| 12 day SMA | 202.82 | 203.35 | 204.84 |
| 20 day SMA | 213.91 | 215.92 | 217.66 |
| 35 day SMA | 227.03 | 227.9 | 229.12 |
| 50 day SMA | 244.61 | 246.2 | 247.66 |
| 100 day SMA | 269.88 | 269.95 | 269.92 |
| 150 day SMA | 246.19 | 246.01 | 245.81 |
| 200 day SMA | 234.83 | 234.71 | 234.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.