Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 270.23 and 277.98
| Daily Target 1 | 263.77 |
| Daily Target 2 | 268.93 |
| Daily Target 3 | 271.51666666667 |
| Daily Target 4 | 276.68 |
| Daily Target 5 | 279.27 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 274.10 (5%) | 274.10 | 266.35 - 274.10 | 0.951 times | Thu 12 December 2024 | 261.05 (4.99%) | 254.95 | 251.10 - 261.05 | 0.3794 times | Wed 11 December 2024 | 248.65 (4.98%) | 239.00 | 236.35 - 248.65 | 0.6706 times | Tue 10 December 2024 | 236.85 (-1.23%) | 246.20 | 235.10 - 249.45 | 0.6671 times | Mon 09 December 2024 | 239.80 (-2.56%) | 246.10 | 234.65 - 247.40 | 0.6644 times | Fri 06 December 2024 | 246.10 (-5%) | 246.10 | 246.10 - 252.95 | 1.8529 times | Thu 05 December 2024 | 259.05 (-4.99%) | 286.25 | 259.05 - 286.25 | 2.7043 times | Wed 04 December 2024 | 272.65 (4.99%) | 263.00 | 251.05 - 272.65 | 0.9782 times | Tue 03 December 2024 | 259.70 (1.84%) | 258.75 | 250.40 - 264.80 | 0.8063 times | Mon 02 December 2024 | 255.00 (2.62%) | 259.65 | 245.00 - 259.65 | 0.3257 times | Fri 29 November 2024 | 248.50 (1.22%) | 246.00 | 246.00 - 254.60 | 0.6034 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 254.38 and 293.83
| Weekly Target 1 | 221.5 |
| Weekly Target 2 | 247.8 |
| Weekly Target 3 | 260.95 |
| Weekly Target 4 | 287.25 |
| Weekly Target 5 | 300.4 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 274.10 (11.38%) | 246.10 | 234.65 - 274.10 | 1.2629 times | Fri 06 December 2024 | 246.10 (-0.97%) | 259.65 | 245.00 - 286.25 | 2.5267 times | Fri 29 November 2024 | 248.50 (11.96%) | 220.00 | 215.00 - 254.60 | 1.2998 times | Fri 22 November 2024 | 221.95 (9.77%) | 207.90 | 207.10 - 242.80 | 1.6914 times | Thu 14 November 2024 | 202.20 (0.07%) | 202.10 | 188.40 - 215.00 | 0.9407 times | Fri 08 November 2024 | 202.05 (1.1%) | 209.80 | 190.35 - 209.80 | 0.6252 times | Fri 01 November 2024 | 199.85 (9.81%) | 180.00 | 173.00 - 208.40 | 0.4028 times | Fri 25 October 2024 | 182.00 (-9.45%) | 201.00 | 178.00 - 210.50 | 0.4756 times | Fri 18 October 2024 | 201.00 (-0.72%) | 194.15 | 183.00 - 204.60 | 0.5101 times | Fri 11 October 2024 | 202.45 (1.22%) | 196.90 | 184.00 - 204.85 | 0.2649 times | Thu 03 October 2024 | 200.00 (-3.45%) | 203.05 | 191.60 - 207.00 | 0.2304 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 254.38 and 305.98
| Monthly Target 1 | 213.4 |
| Monthly Target 2 | 243.75 |
| Monthly Target 3 | 265 |
| Monthly Target 4 | 295.35 |
| Monthly Target 5 | 316.6 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 274.10 (10.3%) | 259.65 | 234.65 - 286.25 | 1.0871 times | Fri 29 November 2024 | 248.50 (24.87%) | 208.40 | 188.40 - 254.60 | 1.3401 times | Thu 31 October 2024 | 199.00 (-1.29%) | 201.60 | 173.00 - 210.50 | 0.4735 times | Mon 30 September 2024 | 201.60 (19.79%) | 168.30 | 168.00 - 225.25 | 1.0197 times | Fri 30 August 2024 | 168.30 (-25.15%) | 220.40 | 164.95 - 220.40 | 0.3373 times | Wed 31 July 2024 | 224.85 (17.63%) | 188.00 | 180.00 - 266.35 | 2.2421 times | Fri 28 June 2024 | 191.15 (37.12%) | 146.00 | 137.00 - 214.20 | 1.7366 times | Fri 31 May 2024 | 139.40 (-10.47%) | 155.70 | 128.50 - 163.80 | 1.1179 times | Tue 30 April 2024 | 155.70 (-4.1%) | 165.00 | 135.00 - 165.55 | 0.295 times | Thu 28 March 2024 | 162.35 (3.74%) | 155.50 | 128.00 - 162.35 | 0.3507 times | Thu 29 February 2024 | 156.50 (24.65%) | 131.80 | 131.80 - 193.00 | 1.9223 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 252.09 |
| 12 day DMA | 253.91 |
| 20 day DMA | 242.77 |
| 35 day DMA | 223.05 |
| 50 day DMA | 214.6 |
| 100 day DMA | 205.39 |
| 150 day DMA | 196.14 |
| 200 day DMA | 184.32 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.87 | 251.26 | 246.36 |
| 12 day EMA | 250.97 | 246.77 | 244.17 |
| 20 day EMA | 242.81 | 239.52 | 237.26 |
| 35 day EMA | 231.22 | 228.7 | 226.8 |
| 50 day EMA | 217.78 | 215.48 | 213.62 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.09 | 246.49 | 246.09 |
| 12 day SMA | 253.91 | 251.43 | 249.53 |
| 20 day SMA | 242.77 | 239.16 | 236.02 |
| 35 day SMA | 223.05 | 220.57 | 218.57 |
| 50 day SMA | 214.6 | 213.15 | 212.07 |
| 100 day SMA | 205.39 | 204.66 | 204.15 |
| 150 day SMA | 196.14 | 195.32 | 194.59 |
| 200 day SMA | 184.32 | 183.74 | 183.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.