Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 189.15 and 200.5
| Daily Target 1 | 186.87 |
| Daily Target 2 | 191.43 |
| Daily Target 3 | 198.21666666667 |
| Daily Target 4 | 202.78 |
| Daily Target 5 | 209.57 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 196.00 (-0.81%) | 199.95 | 193.65 - 205.00 | 1.8883 times | Tue 16 December 2025 | 197.60 (0.43%) | 192.65 | 192.65 - 201.90 | 0.1442 times | Mon 15 December 2025 | 196.75 (0.56%) | 192.00 | 192.00 - 203.50 | 0.7247 times | Fri 12 December 2025 | 195.65 (-1.21%) | 209.00 | 195.35 - 209.70 | 1.7152 times | Thu 11 December 2025 | 198.05 (-0.48%) | 193.25 | 190.65 - 203.95 | 1.0632 times | Wed 10 December 2025 | 199.00 (5.24%) | 188.80 | 188.55 - 209.80 | 2.2032 times | Tue 09 December 2025 | 189.10 (-0.99%) | 189.00 | 188.20 - 193.90 | 0.2199 times | Mon 08 December 2025 | 191.00 (-0.78%) | 192.55 | 190.00 - 200.00 | 1.7309 times | Fri 05 December 2025 | 192.50 (0.42%) | 191.55 | 191.20 - 197.00 | 0.2152 times | Thu 04 December 2025 | 191.70 (-1.03%) | 191.05 | 191.00 - 195.00 | 0.0953 times | Wed 03 December 2025 | 193.70 (0.55%) | 192.65 | 190.55 - 197.95 | 0.4732 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 194 and 207
| Weekly Target 1 | 184.67 |
| Weekly Target 2 | 190.33 |
| Weekly Target 3 | 197.66666666667 |
| Weekly Target 4 | 203.33 |
| Weekly Target 5 | 210.67 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 196.00 (0.18%) | 192.00 | 192.00 - 205.00 | 0.2188 times | Fri 12 December 2025 | 195.65 (1.64%) | 192.55 | 188.20 - 209.80 | 0.5501 times | Fri 05 December 2025 | 192.50 (1.08%) | 191.90 | 190.00 - 202.50 | 1.0914 times | Fri 28 November 2025 | 190.45 (6.99%) | 178.00 | 171.20 - 228.80 | 3.7321 times | Fri 21 November 2025 | 178.00 (0%) | 181.50 | 175.00 - 190.95 | 3.0856 times | Fri 14 November 2025 | 178.00 (-4.51%) | 187.35 | 171.10 - 197.00 | 0.6937 times | Fri 07 November 2025 | 186.40 (0.76%) | 171.20 | 171.20 - 194.90 | 0.1024 times | Fri 31 October 2025 | 185.00 (-2.71%) | 192.00 | 182.50 - 198.60 | 0.1825 times | Thu 23 October 2025 | 190.15 (3.82%) | 183.25 | 181.10 - 191.00 | 0.1277 times | Fri 17 October 2025 | 183.15 (-2.92%) | 188.65 | 171.20 - 194.00 | 0.2158 times | Fri 10 October 2025 | 188.65 (4.2%) | 181.05 | 165.05 - 195.00 | 0.3476 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 192.1 and 213.7
| Monthly Target 1 | 176.4 |
| Monthly Target 2 | 186.2 |
| Monthly Target 3 | 198 |
| Monthly Target 4 | 207.8 |
| Monthly Target 5 | 219.6 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 196.00 (2.91%) | 191.90 | 188.20 - 209.80 | 1.1433 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 4.6793 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.546 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.2523 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.8927 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.4066 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.832 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.5719 times | Wed 30 April 2025 | 199.35 (-2.68%) | 205.85 | 187.25 - 220.35 | 0.3603 times | Fri 28 March 2025 | 204.85 (-16.44%) | 245.15 | 195.00 - 260.00 | 0.3156 times | Fri 28 February 2025 | 245.15 (-19.78%) | 319.85 | 223.95 - 322.50 | 0.3363 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 196.81 |
| 12 day DMA | 194.48 |
| 20 day DMA | 191.5 |
| 35 day DMA | 189.28 |
| 50 day DMA | 187.97 |
| 100 day DMA | 189.07 |
| 150 day DMA | 187.87 |
| 200 day DMA | 196.43 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.26 | 196.39 | 195.78 |
| 12 day EMA | 194.53 | 194.26 | 193.65 |
| 20 day EMA | 192.68 | 192.33 | 191.78 |
| 35 day EMA | 190.48 | 190.15 | 189.71 |
| 50 day EMA | 188.33 | 188.02 | 187.63 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.81 | 197.41 | 195.71 |
| 12 day SMA | 194.48 | 194.24 | 193.65 |
| 20 day SMA | 191.5 | 190.57 | 190.13 |
| 35 day SMA | 189.28 | 189.18 | 188.97 |
| 50 day SMA | 187.97 | 187.64 | 187.39 |
| 100 day SMA | 189.07 | 188.98 | 188.93 |
| 150 day SMA | 187.87 | 187.78 | 187.69 |
| 200 day SMA | 196.43 | 196.83 | 197.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.