Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 577.58 and 626.58
| Daily Target 1 | 568.38 |
| Daily Target 2 | 586.77 |
| Daily Target 3 | 617.38333333333 |
| Daily Target 4 | 635.77 |
| Daily Target 5 | 666.38 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 605.15 (-3.75%) | 629.70 | 599.00 - 648.00 | 0.7076 times | Fri 27 March 2026 | 628.75 (-1.23%) | 665.00 | 605.00 - 665.00 | 1.1916 times | Wed 25 March 2026 | 636.60 (5%) | 605.00 | 602.00 - 636.60 | 1.1941 times | Tue 24 March 2026 | 606.30 (2.94%) | 590.00 | 582.00 - 607.00 | 0.7349 times | Mon 23 March 2026 | 589.00 (-0.46%) | 591.70 | 567.20 - 591.70 | 2.0675 times | Fri 20 March 2026 | 591.70 (1.82%) | 586.05 | 579.95 - 605.00 | 1.7703 times | Thu 19 March 2026 | 581.15 (1.07%) | 546.75 | 546.75 - 589.00 | 0.4785 times | Wed 18 March 2026 | 575.00 (-0.22%) | 576.25 | 555.00 - 590.00 | 0.3723 times | Tue 17 March 2026 | 576.25 (0.84%) | 595.55 | 555.55 - 597.00 | 0.4974 times | Mon 16 March 2026 | 571.45 (-2.02%) | 585.00 | 554.10 - 585.00 | 0.9859 times | Fri 13 March 2026 | 583.25 (-1.48%) | 591.00 | 574.10 - 591.00 | 0.8751 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 577.58 and 626.58
| Weekly Target 1 | 568.38 |
| Weekly Target 2 | 586.77 |
| Weekly Target 3 | 617.38333333333 |
| Weekly Target 4 | 635.77 |
| Weekly Target 5 | 666.38 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 605.15 (-3.75%) | 629.70 | 599.00 - 648.00 | 0.093 times | Fri 27 March 2026 | 628.75 (6.26%) | 591.70 | 567.20 - 665.00 | 0.6821 times | Fri 20 March 2026 | 591.70 (1.45%) | 585.00 | 546.75 - 605.00 | 0.5396 times | Fri 13 March 2026 | 583.25 (4.57%) | 575.00 | 550.00 - 609.00 | 1.7566 times | Fri 06 March 2026 | 557.75 (-4.25%) | 578.00 | 556.05 - 598.45 | 1.3947 times | Fri 27 February 2026 | 582.50 (0.6%) | 593.45 | 574.00 - 610.75 | 0.267 times | Fri 20 February 2026 | 579.00 (-3.49%) | 600.00 | 569.55 - 601.00 | 0.949 times | Fri 13 February 2026 | 599.95 (-0.34%) | 603.80 | 570.55 - 610.00 | 2.1841 times | Fri 06 February 2026 | 602.00 (11.23%) | 552.00 | 552.00 - 602.00 | 1.3666 times | Fri 30 January 2026 | 541.20 (8.24%) | 490.55 | 490.55 - 541.20 | 0.7671 times | Fri 23 January 2026 | 500.00 (-7.28%) | 528.50 | 497.45 - 528.50 | 1.7494 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 575.95 and 694.2
| Monthly Target 1 | 487.38 |
| Monthly Target 2 | 546.27 |
| Monthly Target 3 | 605.63333333333 |
| Monthly Target 4 | 664.52 |
| Monthly Target 5 | 723.88 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.5965 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6367 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.9298 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.7926 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.1617 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3508 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1621 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.5737 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.2613 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.5347 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.3675 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 613.16 |
| 12 day DMA | 594.72 |
| 20 day DMA | 590.18 |
| 35 day DMA | 589.79 |
| 50 day DMA | 573.98 |
| 100 day DMA | 421.87 |
| 150 day DMA | 343.86 |
| 200 day DMA | 305.58 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.23 | 614.27 | 607.03 |
| 12 day EMA | 600.67 | 599.86 | 594.61 |
| 20 day EMA | 593.84 | 592.65 | 588.85 |
| 35 day EMA | 581.96 | 580.6 | 577.76 |
| 50 day EMA | 573.27 | 571.97 | 569.65 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.16 | 610.47 | 600.95 |
| 12 day SMA | 594.72 | 593.95 | 590.73 |
| 20 day SMA | 590.18 | 589.08 | 587.13 |
| 35 day SMA | 589.79 | 589.47 | 588.16 |
| 50 day SMA | 573.98 | 572.88 | 570.82 |
| 100 day SMA | 421.87 | 417.72 | 413.28 |
| 150 day SMA | 343.86 | 341.17 | 338.31 |
| 200 day SMA | 305.58 | 303.34 | 301.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.