Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 191.88 and 200.28
| Daily Target 1 | 190.23 |
| Daily Target 2 | 193.52 |
| Daily Target 3 | 198.63333333333 |
| Daily Target 4 | 201.92 |
| Daily Target 5 | 207.03 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 196.80 (-2.36%) | 200.00 | 195.35 - 203.75 | 0.1518 times | Thu 18 December 2025 | 201.55 (2.83%) | 198.90 | 195.40 - 202.00 | 0.6656 times | Wed 17 December 2025 | 196.00 (-0.81%) | 199.95 | 193.65 - 205.00 | 1.7895 times | Tue 16 December 2025 | 197.60 (0.43%) | 192.65 | 192.65 - 201.90 | 0.1366 times | Mon 15 December 2025 | 196.75 (0.56%) | 192.00 | 192.00 - 203.50 | 0.6868 times | Fri 12 December 2025 | 195.65 (-1.21%) | 209.00 | 195.35 - 209.70 | 1.6254 times | Thu 11 December 2025 | 198.05 (-0.48%) | 193.25 | 190.65 - 203.95 | 1.0075 times | Wed 10 December 2025 | 199.00 (5.24%) | 188.80 | 188.55 - 209.80 | 2.088 times | Tue 09 December 2025 | 189.10 (-0.99%) | 189.00 | 188.20 - 193.90 | 0.2084 times | Mon 08 December 2025 | 191.00 (-0.78%) | 192.55 | 190.00 - 200.00 | 1.6404 times | Fri 05 December 2025 | 192.50 (0.42%) | 191.55 | 191.20 - 197.00 | 0.204 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 194.4 and 207.4
| Weekly Target 1 | 184.93 |
| Weekly Target 2 | 190.87 |
| Weekly Target 3 | 197.93333333333 |
| Weekly Target 4 | 203.87 |
| Weekly Target 5 | 210.93 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 196.80 (0.59%) | 192.00 | 192.00 - 205.00 | 0.2853 times | Fri 12 December 2025 | 195.65 (1.64%) | 192.55 | 188.20 - 209.80 | 0.5463 times | Fri 05 December 2025 | 192.50 (1.08%) | 191.90 | 190.00 - 202.50 | 1.084 times | Fri 28 November 2025 | 190.45 (6.99%) | 178.00 | 171.20 - 228.80 | 3.7067 times | Fri 21 November 2025 | 178.00 (0%) | 181.50 | 175.00 - 190.95 | 3.0646 times | Fri 14 November 2025 | 178.00 (-4.51%) | 187.35 | 171.10 - 197.00 | 0.689 times | Fri 07 November 2025 | 186.40 (0.76%) | 171.20 | 171.20 - 194.90 | 0.1017 times | Fri 31 October 2025 | 185.00 (-2.71%) | 192.00 | 182.50 - 198.60 | 0.1813 times | Thu 23 October 2025 | 190.15 (3.82%) | 183.25 | 181.10 - 191.00 | 0.1269 times | Fri 17 October 2025 | 183.15 (-2.92%) | 188.65 | 171.20 - 194.00 | 0.2143 times | Fri 10 October 2025 | 188.65 (4.2%) | 181.05 | 165.05 - 195.00 | 0.3453 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 192.5 and 214.1
| Monthly Target 1 | 176.67 |
| Monthly Target 2 | 186.73 |
| Monthly Target 3 | 198.26666666667 |
| Monthly Target 4 | 208.33 |
| Monthly Target 5 | 219.87 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 196.80 (3.33%) | 191.90 | 188.20 - 209.80 | 1.1804 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 4.6597 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.5437 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.2513 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.889 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.4049 times | Mon 30 June 2025 | 193.20 (19.63%) | 169.50 | 153.90 - 213.00 | 0.8286 times | Fri 30 May 2025 | 161.50 (-18.99%) | 199.35 | 148.60 - 209.90 | 0.5695 times | Wed 30 April 2025 | 199.35 (-2.68%) | 205.85 | 187.25 - 220.35 | 0.3588 times | Fri 28 March 2025 | 204.85 (-16.44%) | 245.15 | 195.00 - 260.00 | 0.3143 times | Fri 28 February 2025 | 245.15 (-19.78%) | 319.85 | 223.95 - 322.50 | 0.3349 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 197.74 |
| 12 day DMA | 195.48 |
| 20 day DMA | 193.57 |
| 35 day DMA | 189.87 |
| 50 day DMA | 188.85 |
| 100 day DMA | 189.43 |
| 150 day DMA | 187.99 |
| 200 day DMA | 195.86 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.61 | 198.02 | 196.26 |
| 12 day EMA | 195.79 | 195.61 | 194.53 |
| 20 day EMA | 193.83 | 193.52 | 192.67 |
| 35 day EMA | 191.57 | 191.26 | 190.65 |
| 50 day EMA | 189 | 188.68 | 188.16 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.74 | 197.51 | 196.81 |
| 12 day SMA | 195.48 | 195.22 | 194.48 |
| 20 day SMA | 193.57 | 192.63 | 191.5 |
| 35 day SMA | 189.87 | 189.68 | 189.28 |
| 50 day SMA | 188.85 | 188.38 | 187.97 |
| 100 day SMA | 189.43 | 189.24 | 189.07 |
| 150 day SMA | 187.99 | 187.96 | 187.87 |
| 200 day SMA | 195.86 | 196.12 | 196.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.