PH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PH

Strong Daily Stock price targets for PH 500143 are 189.68 and 210.58

Daily Target 1185.95
Daily Target 2193.4
Daily Target 3206.85
Daily Target 4214.3
Daily Target 5227.75

Daily price and volume P H

Date Closing Open Range Volume
Fri 19 July 2024 200.85 (-4.29%) 220.30 199.40 - 220.30 0.5771 times
Thu 18 July 2024 209.85 (-1.22%) 223.00 205.00 - 223.00 0.5606 times
Tue 16 July 2024 212.45 (3.63%) 214.80 205.00 - 215.00 0.5729 times
Mon 15 July 2024 205.00 (-1.2%) 217.85 205.00 - 217.85 0.3639 times
Fri 12 July 2024 207.50 (-3.76%) 210.00 204.85 - 216.00 0.676 times
Thu 11 July 2024 215.60 (-2.4%) 210.00 209.90 - 226.10 0.7771 times
Wed 10 July 2024 220.90 (-4.78%) 234.00 220.40 - 234.00 0.9133 times
Tue 09 July 2024 232.00 (-0.92%) 236.80 230.00 - 242.00 0.4365 times
Mon 08 July 2024 234.15 (-3.2%) 243.00 230.00 - 250.45 1.43 times
Fri 05 July 2024 241.90 (2.11%) 239.00 219.00 - 249.90 3.6925 times
Thu 04 July 2024 236.90 (-2.17%) 254.00 225.00 - 266.35 5.7945 times

 Daily chart PH

Weekly price and charts PH

Strong weekly Stock price targets for PH 500143 are 188.33 and 211.93

Weekly Target 1184.15
Weekly Target 2192.5
Weekly Target 3207.75
Weekly Target 4216.1
Weekly Target 5231.35

Weekly price and volumes for P H

Date Closing Open Range Volume
Fri 19 July 2024 200.85 (-3.2%) 217.85 199.40 - 223.00 0.3588 times
Fri 12 July 2024 207.50 (-14.22%) 243.00 204.85 - 250.45 0.732 times
Fri 05 July 2024 241.90 (26.55%) 188.00 181.80 - 266.35 2.9953 times
Fri 28 June 2024 191.15 (5.52%) 191.00 172.50 - 214.20 0.9816 times
Fri 21 June 2024 181.15 (5.72%) 205.20 172.50 - 205.20 0.7425 times
Fri 14 June 2024 171.35 (11.16%) 160.10 159.00 - 185.50 1.1595 times
Fri 07 June 2024 154.15 (10.58%) 146.00 137.00 - 155.00 0.8017 times
Fri 31 May 2024 139.40 (0.94%) 131.20 128.50 - 148.90 1.7102 times
Fri 24 May 2024 138.10 (-13.96%) 153.10 138.10 - 159.00 0.3939 times
Sat 18 May 2024 160.50 (14.52%) 146.40 136.00 - 161.00 0.1243 times
Fri 10 May 2024 140.15 (-10.16%) 157.00 135.40 - 163.80 0.12 times

 weekly chart PH

Monthly price and charts PH

Strong monthly Stock price targets for PH 500143 are 191.33 and 275.88

Monthly Target 1131.78
Monthly Target 2166.32
Monthly Target 3216.33333333333
Monthly Target 4250.87
Monthly Target 5300.88

Monthly price and volumes P H

Date Closing Open Range Volume
Fri 19 July 2024 200.85 (5.07%) 188.00 181.80 - 266.35 1.7995 times
Fri 28 June 2024 191.15 (37.12%) 146.00 137.00 - 214.20 1.6231 times
Fri 31 May 2024 139.40 (-10.47%) 155.70 128.50 - 163.80 1.0448 times
Tue 30 April 2024 155.70 (-4.1%) 165.00 135.00 - 165.55 0.2757 times
Thu 28 March 2024 162.35 (3.74%) 155.50 128.00 - 162.35 0.3278 times
Thu 29 February 2024 156.50 (24.65%) 131.80 131.80 - 193.00 1.7966 times
Wed 31 January 2024 125.55 (22.26%) 100.65 97.75 - 125.55 0.6487 times
Fri 29 December 2023 102.69 (19.56%) 88.77 84.15 - 122.28 0.9208 times
Thu 30 November 2023 85.89 (18.53%) 72.48 68.90 - 99.37 1.2365 times
Tue 31 October 2023 72.46 (3.43%) 71.46 68.00 - 75.00 0.3264 times
Fri 29 September 2023 70.06 (-0.06%) 72.80 68.10 - 77.83 0.2609 times

 monthly chart PH

DMA SMA EMA moving averages of P H 500143

DMA (daily moving average) of P H 500143

DMA period DMA value
5 day DMA 207.13
12 day DMA 221.6
20 day DMA 212.09
35 day DMA 190.81
50 day DMA 177.64
100 day DMA 163.24
150 day DMA 149.62
200 day DMA 132.18

EMA (exponential moving average) of P H 500143

EMA period EMA current EMA prev EMA prev2
5 day EMA208.44212.24213.44
12 day EMA211.67213.64214.33
20 day EMA207.27207.94207.74
35 day EMA194.82194.47193.56
50 day EMA178.7177.8176.49

SMA (simple moving average) of P H 500143

SMA period SMA current SMA prev SMA prev2
5 day SMA207.13210.08212.29
12 day SMA221.6223.33222.62
20 day SMA212.09211.59210.72
35 day SMA190.81189.26187.32
50 day SMA177.64176.63175.48
100 day SMA163.24162.82162.35
150 day SMA149.62148.98148.23
200 day SMA132.18131.54130.85
Back to top | Use Dark Theme