Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 865.9 and 911.9
| Daily Target 1 | 831.27 |
| Daily Target 2 | 854.53 |
| Daily Target 3 | 877.26666666667 |
| Daily Target 4 | 900.53 |
| Daily Target 5 | 923.27 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 877.80 (1.76%) | 854.00 | 854.00 - 900.00 | 1.16 times | Thu 04 June 2026 | 862.65 (1.16%) | 874.05 | 855.00 - 874.05 | 0.4489 times | Wed 03 June 2026 | 852.75 (3.36%) | 829.10 | 810.00 - 860.00 | 1.7147 times | Tue 02 June 2026 | 825.00 (0.63%) | 819.85 | 810.00 - 830.00 | 1.6618 times | Mon 01 June 2026 | 819.85 (2.1%) | 804.00 | 800.00 - 820.00 | 2.3464 times | Fri 29 May 2026 | 803.00 (0.38%) | 800.00 | 800.00 - 804.00 | 0.8462 times | Wed 27 May 2026 | 800.00 (0.38%) | 800.00 | 800.00 - 800.00 | 0.3683 times | Tue 26 May 2026 | 797.00 (1.66%) | 790.00 | 790.00 - 797.00 | 0.3492 times | Mon 25 May 2026 | 784.00 (1.29%) | 776.00 | 776.00 - 785.00 | 0.7668 times | Fri 22 May 2026 | 774.00 (1.98%) | 774.00 | 765.00 - 774.00 | 0.3378 times | Thu 21 May 2026 | 759.00 (1.88%) | 759.90 | 759.00 - 759.90 | 0.7367 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 838.9 and 938.9
| Weekly Target 1 | 759.27 |
| Weekly Target 2 | 818.53 |
| Weekly Target 3 | 859.26666666667 |
| Weekly Target 4 | 918.53 |
| Weekly Target 5 | 959.27 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 877.80 (9.32%) | 804.00 | 800.00 - 900.00 | 1.146 times | Fri 29 May 2026 | 803.00 (3.75%) | 776.00 | 776.00 - 804.00 | 0.3643 times | Fri 22 May 2026 | 774.00 (0.78%) | 758.00 | 740.00 - 774.00 | 0.2688 times | Fri 15 May 2026 | 768.00 (3.29%) | 743.55 | 715.40 - 768.00 | 0.7953 times | Fri 08 May 2026 | 743.55 (4.73%) | 718.00 | 692.70 - 743.55 | 0.7997 times | Thu 30 April 2026 | 710.00 (-0.7%) | 715.00 | 687.55 - 715.00 | 0.4466 times | Fri 24 April 2026 | 715.00 (17.55%) | 617.95 | 595.00 - 715.40 | 3.1649 times | Fri 17 April 2026 | 608.25 (0.25%) | 578.60 | 555.00 - 608.50 | 1.1628 times | Fri 10 April 2026 | 606.75 (2.17%) | 600.00 | 564.20 - 625.40 | 0.5965 times | Thu 02 April 2026 | 593.85 (-5.55%) | 629.70 | 589.00 - 648.00 | 1.2552 times | Fri 27 March 2026 | 628.75 (6.26%) | 591.70 | 567.20 - 665.00 | 0.7864 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 838.9 and 938.9
| Monthly Target 1 | 759.27 |
| Monthly Target 2 | 818.53 |
| Monthly Target 3 | 859.26666666667 |
| Monthly Target 4 | 918.53 |
| Monthly Target 5 | 959.27 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 877.80 (9.32%) | 804.00 | 800.00 - 900.00 | 0.1358 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.2641 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.7725 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.6102 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6513 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.9739 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.8335 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.234 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3589 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1658 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.5868 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 847.61 |
| 12 day DMA | 808.34 |
| 20 day DMA | 784.61 |
| 35 day DMA | 739.06 |
| 50 day DMA | 698.75 |
| 100 day DMA | 630.38 |
| 150 day DMA | 497.32 |
| 200 day DMA | 420.26 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.27 | 836.5 | 823.43 |
| 12 day EMA | 817.24 | 806.23 | 795.97 |
| 20 day EMA | 789.72 | 780.45 | 771.8 |
| 35 day EMA | 745.29 | 737.49 | 730.12 |
| 50 day EMA | 703.83 | 696.73 | 689.96 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.61 | 832.65 | 820.12 |
| 12 day SMA | 808.34 | 797.69 | 789.13 |
| 20 day SMA | 784.61 | 777.17 | 769.99 |
| 35 day SMA | 739.06 | 730.79 | 723.06 |
| 50 day SMA | 698.75 | 692.81 | 687.06 |
| 100 day SMA | 630.38 | 626.14 | 622.01 |
| 150 day SMA | 497.32 | 492.74 | 488.26 |
| 200 day SMA | 420.26 | 416.91 | 413.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.