Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 973.13 and 1000.08
| Daily Target 1 | 967.28 |
| Daily Target 2 | 978.97 |
| Daily Target 3 | 994.23333333333 |
| Daily Target 4 | 1005.92 |
| Daily Target 5 | 1021.18 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 990.65 (-0.06%) | 994.15 | 982.55 - 1009.50 | 0.3873 times |
| Tue 10 June 2025 | 991.25 (0.82%) | 991.50 | 981.90 - 995.35 | 0.3001 times |
| Mon 09 June 2025 | 983.20 (1.43%) | 970.05 | 970.05 - 990.30 | 0.4414 times |
| Fri 06 June 2025 | 969.30 (0.02%) | 978.30 | 966.50 - 978.30 | 0.4871 times |
| Thu 05 June 2025 | 969.10 (0.17%) | 978.55 | 962.45 - 978.55 | 0.5497 times |
| Wed 04 June 2025 | 967.50 (0.45%) | 969.05 | 962.65 - 976.95 | 0.6625 times |
| Tue 03 June 2025 | 963.15 (0.41%) | 981.75 | 957.45 - 1028.45 | 4.9496 times |
| Mon 02 June 2025 | 959.25 (-1.5%) | 914.65 | 914.65 - 983.95 | 0.8246 times |
| Fri 30 May 2025 | 973.85 (1.6%) | 967.55 | 957.25 - 981.25 | 0.8221 times |
| Thu 29 May 2025 | 958.50 (-2.23%) | 980.35 | 956.00 - 982.00 | 0.5755 times |
| Wed 28 May 2025 | 980.40 (-0.76%) | 1007.65 | 948.85 - 1007.65 | 0.4039 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 980.35 and 1019.8
| Weekly Target 1 | 950.62 |
| Weekly Target 2 | 970.63 |
| Weekly Target 3 | 990.06666666667 |
| Weekly Target 4 | 1010.08 |
| Weekly Target 5 | 1029.52 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 990.65 (2.2%) | 970.05 | 970.05 - 1009.50 | 0.4363 times |
| Fri 06 June 2025 | 969.30 (-0.47%) | 914.65 | 914.65 - 1028.45 | 2.8883 times |
| Fri 30 May 2025 | 973.85 (0.69%) | 968.05 | 948.85 - 1007.65 | 0.9897 times |
| Fri 23 May 2025 | 967.15 (0.62%) | 962.15 | 934.55 - 996.90 | 0.7306 times |
| Fri 16 May 2025 | 961.15 (9.55%) | 900.25 | 896.65 - 965.00 | 0.9941 times |
| Fri 09 May 2025 | 877.35 (2.44%) | 869.80 | 835.20 - 934.00 | 2.1929 times |
| Fri 02 May 2025 | 856.45 (-0.97%) | 865.05 | 850.90 - 883.00 | 0.5742 times |
| Fri 25 April 2025 | 864.85 (-3.09%) | 893.00 | 849.30 - 918.65 | 0.4692 times |
| Thu 17 April 2025 | 892.45 (2.11%) | 893.95 | 883.30 - 908.95 | 0.3357 times |
| Fri 11 April 2025 | 874.00 (-0.57%) | 860.80 | 853.00 - 887.00 | 0.3891 times |
| Fri 04 April 2025 | 879.00 (-3.86%) | 910.15 | 865.00 - 918.00 | 0.8439 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 952.65 and 1066.45
| Monthly Target 1 | 864.12 |
| Monthly Target 2 | 927.38 |
| Monthly Target 3 | 977.91666666667 |
| Monthly Target 4 | 1041.18 |
| Monthly Target 5 | 1091.72 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 990.65 (1.73%) | 914.65 | 914.65 - 1028.45 | 0.685 times |
| Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 1.0419 times |
| Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.5074 times |
| Fri 28 March 2025 | 914.25 (11.67%) | 832.50 | 781.00 - 989.75 | 3.1737 times |
| Fri 28 February 2025 | 818.70 (-18.29%) | 997.50 | 810.05 - 1059.05 | 1.5183 times |
| Fri 31 January 2025 | 1001.90 (-15.49%) | 1185.50 | 962.00 - 1190.00 | 0.5169 times |
| Tue 31 December 2024 | 1185.50 (3.08%) | 1140.10 | 1129.85 - 1343.25 | 1.1884 times |
| Fri 29 November 2024 | 1150.10 (-6.11%) | 1248.00 | 1087.05 - 1268.00 | 0.2928 times |
| Thu 31 October 2024 | 1225.00 (-13.22%) | 1412.00 | 1172.05 - 1443.35 | 0.415 times |
| Mon 30 September 2024 | 1411.55 (-2.93%) | 1462.90 | 1290.20 - 1558.00 | 0.6607 times |
| Fri 30 August 2024 | 1454.10 (-4.95%) | 1537.00 | 1410.05 - 1550.35 | 0.4375 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 980.7 |
| 12 day DMA | 974.5 |
| 20 day DMA | 966.75 |
| 35 day DMA | 934.14 |
| 50 day DMA | 921.38 |
| 100 day DMA | 927.84 |
| 150 day DMA | 1016.64 |
| 200 day DMA | 1112.29 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.92 | 979.06 | 972.97 |
| 12 day EMA | 973.08 | 969.89 | 966.01 |
| 20 day EMA | 961.76 | 958.72 | 955.3 |
| 35 day EMA | 942.32 | 939.47 | 936.42 |
| 50 day EMA | 919.99 | 917.11 | 914.08 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.7 | 976.07 | 970.45 |
| 12 day SMA | 974.5 | 973.24 | 971.23 |
| 20 day SMA | 966.75 | 963.67 | 960.08 |
| 35 day SMA | 934.14 | 931.47 | 928.65 |
| 50 day SMA | 921.38 | 918.16 | 915.7 |
| 100 day SMA | 927.84 | 929.13 | 930.28 |
| 150 day SMA | 1016.64 | 1018.44 | 1020.33 |
| 200 day SMA | 1112.29 | 1114.63 | 1117.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.