Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 732.38 and 744.93
| Daily Target 1 | 729.65 |
| Daily Target 2 | 735.1 |
| Daily Target 3 | 742.2 |
| Daily Target 4 | 747.65 |
| Daily Target 5 | 754.75 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 740.55 (-0.18%) | 743.70 | 736.75 - 749.30 | 1.1132 times | Wed 03 December 2025 | 741.90 (-0.36%) | 744.50 | 740.10 - 750.20 | 0.4321 times | Tue 02 December 2025 | 744.55 (-0.7%) | 755.40 | 743.85 - 755.40 | 0.5517 times | Mon 01 December 2025 | 749.80 (0.03%) | 751.05 | 748.50 - 756.70 | 1.3007 times | Fri 28 November 2025 | 749.55 (-0.49%) | 753.25 | 746.40 - 756.40 | 0.808 times | Thu 27 November 2025 | 753.25 (-0.18%) | 759.95 | 751.00 - 762.35 | 0.5302 times | Wed 26 November 2025 | 754.60 (0.15%) | 754.15 | 752.00 - 759.90 | 1.0834 times | Tue 25 November 2025 | 753.50 (0.88%) | 745.25 | 741.80 - 756.20 | 0.6351 times | Mon 24 November 2025 | 746.90 (-1.52%) | 758.75 | 745.30 - 760.40 | 1.9894 times | Fri 21 November 2025 | 758.40 (-1.19%) | 763.85 | 757.00 - 769.90 | 1.5562 times | Thu 20 November 2025 | 767.50 (-2.19%) | 776.00 | 766.55 - 785.35 | 0.7885 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 728.68 and 748.63
| Weekly Target 1 | 724.72 |
| Weekly Target 2 | 732.63 |
| Weekly Target 3 | 744.66666666667 |
| Weekly Target 4 | 752.58 |
| Weekly Target 5 | 764.62 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 740.55 (-1.2%) | 751.05 | 736.75 - 756.70 | 0.5568 times | Fri 28 November 2025 | 749.55 (-1.17%) | 758.75 | 741.80 - 762.35 | 0.827 times | Fri 21 November 2025 | 758.40 (-3%) | 785.80 | 757.00 - 800.05 | 0.5547 times | Fri 14 November 2025 | 781.85 (1.82%) | 774.40 | 763.45 - 801.40 | 2.4572 times | Fri 07 November 2025 | 767.90 (-2.27%) | 798.00 | 753.00 - 810.75 | 0.926 times | Fri 31 October 2025 | 785.70 (-0.73%) | 790.00 | 783.90 - 808.45 | 1.6004 times | Thu 23 October 2025 | 791.45 (1.14%) | 785.15 | 780.00 - 802.40 | 0.3739 times | Fri 17 October 2025 | 782.50 (-2.56%) | 804.00 | 780.00 - 806.05 | 1.4419 times | Fri 10 October 2025 | 803.05 (-2.98%) | 837.45 | 800.00 - 839.45 | 0.6588 times | Fri 03 October 2025 | 827.75 (0.98%) | 817.00 | 800.15 - 828.80 | 0.6033 times | Fri 26 September 2025 | 819.70 (-1.34%) | 827.10 | 810.25 - 844.00 | 0.8093 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 728.68 and 748.63
| Monthly Target 1 | 724.72 |
| Monthly Target 2 | 732.63 |
| Monthly Target 3 | 744.66666666667 |
| Monthly Target 4 | 752.58 |
| Monthly Target 5 | 764.62 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 740.55 (-1.2%) | 751.05 | 736.75 - 756.70 | 0.0742 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.6346 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.5786 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.6196 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.7666 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.9387 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 0.9445 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 0.9802 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.4773 times | Fri 28 March 2025 | 914.25 (11.67%) | 832.50 | 781.00 - 989.75 | 2.9858 times | Fri 28 February 2025 | 818.70 (-18.29%) | 997.50 | 810.05 - 1059.05 | 1.4284 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 745.27 |
| 12 day DMA | 753.76 |
| 20 day DMA | 765.78 |
| 35 day DMA | 776.47 |
| 50 day DMA | 789.45 |
| 100 day DMA | 831.14 |
| 150 day DMA | 869.67 |
| 200 day DMA | 874.21 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.1 | 747.37 | 750.1 |
| 12 day EMA | 754.09 | 756.55 | 759.21 |
| 20 day EMA | 762.84 | 765.18 | 767.63 |
| 35 day EMA | 776.87 | 779.01 | 781.19 |
| 50 day EMA | 789.83 | 791.84 | 793.88 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.27 | 747.81 | 750.35 |
| 12 day SMA | 753.76 | 758.12 | 761.45 |
| 20 day SMA | 765.78 | 768.11 | 770.86 |
| 35 day SMA | 776.47 | 778.26 | 780.09 |
| 50 day SMA | 789.45 | 791.51 | 793.7 |
| 100 day SMA | 831.14 | 833.36 | 835.61 |
| 150 day SMA | 869.67 | 870.5 | 871.44 |
| 200 day SMA | 874.21 | 875.52 | 876.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.