FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinolCable

Strong Daily Stock price targets for FinolCable 500144 are 1539.8 and 1570.85

Daily Target 11530.87
Daily Target 21548.73
Daily Target 31561.9166666667
Daily Target 41579.78
Daily Target 51592.97

Daily price and volume Finol Cable

Date Closing Open Range Volume
Fri 14 June 2024 1566.60 (0%) 1573.55 1544.05 - 1575.10 0.1592 times
Thu 13 June 2024 1566.60 (0.85%) 1573.55 1544.05 - 1575.10 0.1592 times
Wed 12 June 2024 1553.35 (-0.23%) 1566.05 1544.00 - 1595.00 0.4184 times
Tue 11 June 2024 1557.00 (-0.53%) 1540.05 1526.20 - 1585.10 1.1118 times
Mon 10 June 2024 1565.30 (6%) 1503.00 1470.50 - 1586.25 2.0382 times
Fri 07 June 2024 1476.65 (-3.02%) 1527.05 1460.90 - 1538.60 1.6652 times
Thu 06 June 2024 1522.65 (8.64%) 1402.55 1402.55 - 1540.00 2.5285 times
Wed 05 June 2024 1401.50 (2.82%) 1339.15 1303.10 - 1405.95 0.2604 times
Tue 04 June 2024 1363.10 (-7.22%) 1468.00 1330.00 - 1468.00 1.3006 times
Mon 03 June 2024 1469.15 (2.39%) 1463.70 1431.10 - 1494.80 0.3585 times
Fri 31 May 2024 1434.90 (-1.7%) 1440.40 1416.20 - 1467.25 0.4052 times

 Daily chart FinolCable

Weekly price and charts FinolCable

Strong weekly Stock price targets for FinolCable 500144 are 1518.55 and 1643.05

Weekly Target 11419.53
Weekly Target 21493.07
Weekly Target 31544.0333333333
Weekly Target 41617.57
Weekly Target 51668.53

Weekly price and volumes for Finol Cable

Date Closing Open Range Volume
Fri 14 June 2024 1566.60 (6.09%) 1503.00 1470.50 - 1595.00 0.6146 times
Fri 07 June 2024 1476.65 (2.91%) 1463.70 1303.10 - 1540.00 0.9667 times
Fri 31 May 2024 1434.90 (11.87%) 1308.25 1294.35 - 1510.00 3.3488 times
Fri 24 May 2024 1282.60 (21.8%) 1045.05 1037.80 - 1361.95 3.5439 times
Sat 18 May 2024 1053.00 (2.5%) 1023.00 995.00 - 1083.00 0.2502 times
Fri 10 May 2024 1027.35 (-1.83%) 1066.95 1005.00 - 1070.90 0.4512 times
Fri 03 May 2024 1046.45 (4.2%) 1004.25 1003.40 - 1081.95 0.2508 times
Fri 26 April 2024 1004.25 (3.58%) 978.55 966.90 - 1031.25 0.2471 times
Fri 19 April 2024 969.50 (-3.08%) 980.30 961.00 - 1005.00 0.1571 times
Fri 12 April 2024 1000.30 (0.98%) 998.75 987.85 - 1020.55 0.1695 times
Fri 05 April 2024 990.60 (-1.02%) 1003.10 970.00 - 1045.45 0.3555 times

 weekly chart FinolCable

Monthly price and charts FinolCable

Strong monthly Stock price targets for FinolCable 500144 are 1434.85 and 1726.75

Monthly Target 11196.33
Monthly Target 21381.47
Monthly Target 31488.2333333333
Monthly Target 41673.37
Monthly Target 51780.13

Monthly price and volumes Finol Cable

Date Closing Open Range Volume
Fri 14 June 2024 1566.60 (9.18%) 1463.70 1303.10 - 1595.00 0.5701 times
Fri 31 May 2024 1434.90 (36.48%) 1062.65 995.00 - 1510.00 2.7848 times
Tue 30 April 2024 1051.40 (5.06%) 1003.10 961.00 - 1069.30 0.3784 times
Thu 28 March 2024 1000.80 (8.58%) 921.05 833.00 - 1008.75 0.7954 times
Thu 29 February 2024 921.75 (-16.17%) 1099.50 917.00 - 1182.00 0.4667 times
Wed 31 January 2024 1099.50 (2.83%) 1052.65 1020.95 - 1128.85 0.523 times
Fri 29 December 2023 1069.25 (10.5%) 974.00 974.00 - 1157.50 1.0526 times
Thu 30 November 2023 967.65 (7.94%) 892.30 884.30 - 985.00 0.9899 times
Tue 31 October 2023 896.45 (-20%) 1143.05 841.00 - 1143.05 1.3041 times
Fri 29 September 2023 1120.60 (2.01%) 1115.45 1034.05 - 1219.10 1.1351 times
Thu 31 August 2023 1098.50 (3.73%) 1055.05 871.10 - 1140.00 1.3216 times

 monthly chart FinolCable

DMA SMA EMA moving averages of Finol Cable 500144

DMA (daily moving average) of Finol Cable 500144

DMA period DMA value
5 day DMA 1561.77
12 day DMA 1494.71
20 day DMA 1400.46
35 day DMA 1245.32
50 day DMA 1170.75
100 day DMA 1079.01
150 day DMA 1058.72
200 day DMA 1052.54

EMA (exponential moving average) of Finol Cable 500144

EMA period EMA current EMA prev EMA prev2
5 day EMA15491540.21527
12 day EMA1486.391471.811454.58
20 day EMA1411.361395.031376.98
35 day EMA1306.561291.251275.04
50 day EMA1193.961178.761162.94

SMA (simple moving average) of Finol Cable 500144

SMA period SMA current SMA prev SMA prev2
5 day SMA1561.771543.781534.99
12 day SMA1494.711487.91476.68
20 day SMA1400.461374.921348.53
35 day SMA1245.321229.441213.6
50 day SMA1170.751158.961147.16
100 day SMA1079.011073.941068.84
150 day SMA1058.721054.331049.92
200 day SMA1052.541050.091047.72
Back to top | Use Dark Theme