Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 778.73 and 788.58
| Daily Target 1 | 771.1 |
| Daily Target 2 | 776.5 |
| Daily Target 3 | 780.95 |
| Daily Target 4 | 786.35 |
| Daily Target 5 | 790.8 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 781.90 (-0.01%) | 775.55 | 775.55 - 785.40 | 0.8736 times | Mon 05 January 2026 | 782.00 (-0.27%) | 784.65 | 775.35 - 786.85 | 0.5347 times | Fri 02 January 2026 | 784.10 (-0.29%) | 786.35 | 778.00 - 791.75 | 1.8549 times | Thu 01 January 2026 | 786.40 (4.91%) | 750.35 | 748.50 - 788.50 | 1.9478 times | Wed 31 December 2025 | 749.60 (2.47%) | 743.95 | 733.25 - 752.75 | 0.5436 times | Tue 30 December 2025 | 731.55 (-1.49%) | 741.80 | 728.00 - 741.80 | 1.1317 times | Mon 29 December 2025 | 742.60 (-3.15%) | 766.70 | 740.45 - 766.70 | 0.4502 times | Fri 26 December 2025 | 766.75 (-0.71%) | 775.00 | 766.00 - 776.30 | 0.2285 times | Wed 24 December 2025 | 772.20 (0.29%) | 769.00 | 763.25 - 777.25 | 0.4604 times | Tue 23 December 2025 | 770.00 (-1.93%) | 786.90 | 766.40 - 786.90 | 1.9745 times | Mon 22 December 2025 | 785.15 (-0.11%) | 795.00 | 783.00 - 795.00 | 0.6945 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 772.88 and 784.38
| Weekly Target 1 | 769.87 |
| Weekly Target 2 | 775.88 |
| Weekly Target 3 | 781.36666666667 |
| Weekly Target 4 | 787.38 |
| Weekly Target 5 | 792.87 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 781.90 (-0.28%) | 784.65 | 775.35 - 786.85 | 0.2899 times | Fri 02 January 2026 | 784.10 (2.26%) | 766.70 | 728.00 - 791.75 | 1.2203 times | Fri 26 December 2025 | 766.75 (-2.46%) | 795.00 | 763.25 - 795.00 | 0.6912 times | Fri 19 December 2025 | 786.05 (6.22%) | 740.05 | 736.50 - 794.00 | 1.1355 times | Fri 12 December 2025 | 740.00 (0.51%) | 736.90 | 708.00 - 748.60 | 0.8423 times | Fri 05 December 2025 | 736.25 (-1.77%) | 751.05 | 733.35 - 756.70 | 0.7116 times | Fri 28 November 2025 | 749.55 (-1.17%) | 758.75 | 741.80 - 762.35 | 0.8867 times | Fri 21 November 2025 | 758.40 (-3%) | 785.80 | 757.00 - 800.05 | 0.5947 times | Fri 14 November 2025 | 781.85 (1.82%) | 774.40 | 763.45 - 801.40 | 2.6348 times | Fri 07 November 2025 | 767.90 (-2.27%) | 798.00 | 753.00 - 810.75 | 0.9929 times | Fri 31 October 2025 | 785.70 (-0.73%) | 790.00 | 783.90 - 808.45 | 1.716 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 765.2 and 808.45
| Monthly Target 1 | 730.8 |
| Monthly Target 2 | 756.35 |
| Monthly Target 3 | 774.05 |
| Monthly Target 4 | 799.6 |
| Monthly Target 5 | 817.3 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 781.90 (4.31%) | 750.35 | 748.50 - 791.75 | 0.1765 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.6284 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.8408 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.7666 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.8209 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 1.0157 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 2.5686 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 1.2513 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 1.2987 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.6324 times | Fri 28 March 2025 | 914.25 (11.67%) | 832.50 | 781.00 - 989.75 | 3.956 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 776.8 |
| 12 day DMA | 769.86 |
| 20 day DMA | 763.13 |
| 35 day DMA | 758.68 |
| 50 day DMA | 767.17 |
| 100 day DMA | 797.04 |
| 150 day DMA | 845.59 |
| 200 day DMA | 857.12 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.58 | 773.92 | 769.88 |
| 12 day EMA | 769.58 | 767.34 | 764.68 |
| 20 day EMA | 766.28 | 764.64 | 762.81 |
| 35 day EMA | 768.2 | 767.39 | 766.53 |
| 50 day EMA | 770.05 | 769.57 | 769.06 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.8 | 766.73 | 758.85 |
| 12 day SMA | 769.86 | 769.25 | 767.98 |
| 20 day SMA | 763.13 | 759.88 | 757.6 |
| 35 day SMA | 758.68 | 758.68 | 758.88 |
| 50 day SMA | 767.17 | 767.45 | 767.57 |
| 100 day SMA | 797.04 | 797.81 | 798.6 |
| 150 day SMA | 845.59 | 846.92 | 848.29 |
| 200 day SMA | 857.12 | 857.35 | 857.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.