Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 873.55 and 915.15
| Daily Target 1 | 865.5 |
| Daily Target 2 | 881.6 |
| Daily Target 3 | 907.1 |
| Daily Target 4 | 923.2 |
| Daily Target 5 | 948.7 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 897.70 (-2.91%) | 930.75 | 891.00 - 932.60 | 0.6406 times | Tue 25 March 2025 | 924.60 (-1.47%) | 946.95 | 902.70 - 989.75 | 2.7558 times | Mon 24 March 2025 | 938.35 (11.87%) | 847.95 | 843.00 - 970.50 | 4.1303 times | Fri 21 March 2025 | 838.80 (1.08%) | 831.45 | 819.05 - 846.00 | 0.3197 times | Thu 20 March 2025 | 829.80 (-4.45%) | 857.50 | 827.00 - 874.20 | 0.4865 times | Wed 19 March 2025 | 868.45 (-0.54%) | 866.65 | 850.90 - 878.85 | 0.3563 times | Tue 18 March 2025 | 873.15 (10.88%) | 786.15 | 785.85 - 922.05 | 1.0655 times | Mon 17 March 2025 | 787.50 (-1.22%) | 797.25 | 781.00 - 805.00 | 0.0859 times | Thu 13 March 2025 | 797.25 (0.13%) | 807.55 | 791.25 - 807.90 | 0.0547 times | Wed 12 March 2025 | 796.25 (-0.77%) | 802.90 | 794.10 - 811.30 | 0.1046 times | Tue 11 March 2025 | 802.40 (-0.89%) | 800.30 | 792.05 - 809.75 | 0.1516 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 870.35 and 1017.1
| Weekly Target 1 | 763.4 |
| Weekly Target 2 | 830.55 |
| Weekly Target 3 | 910.15 |
| Weekly Target 4 | 977.3 |
| Weekly Target 5 | 1056.9 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 897.70 (7.02%) | 847.95 | 843.00 - 989.75 | 4.3332 times | Fri 21 March 2025 | 838.80 (5.21%) | 797.25 | 781.00 - 922.05 | 1.3322 times | Thu 13 March 2025 | 797.25 (-4.61%) | 845.00 | 791.25 - 846.85 | 0.2952 times | Fri 07 March 2025 | 835.75 (2.08%) | 832.50 | 787.15 - 850.35 | 0.5067 times | Fri 28 February 2025 | 818.70 (-10.52%) | 918.70 | 810.05 - 918.70 | 0.4525 times | Fri 21 February 2025 | 915.00 (-1.55%) | 914.95 | 875.80 - 951.55 | 0.7221 times | Fri 14 February 2025 | 929.40 (-5.57%) | 999.85 | 865.10 - 1059.05 | 1.8893 times | Fri 07 February 2025 | 984.20 (-1.77%) | 997.50 | 965.10 - 1010.05 | 0.1483 times | Fri 31 January 2025 | 1001.90 (0.66%) | 995.00 | 962.00 - 1028.95 | 0.1803 times | Fri 24 January 2025 | 995.30 (-3.24%) | 1047.85 | 988.20 - 1047.90 | 0.1402 times | Fri 17 January 2025 | 1028.60 (-0.94%) | 1038.25 | 985.65 - 1081.70 | 0.3021 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 839.35 and 1048.1
| Monthly Target 1 | 680.73 |
| Monthly Target 2 | 789.22 |
| Monthly Target 3 | 889.48333333333 |
| Monthly Target 4 | 997.97 |
| Monthly Target 5 | 1098.23 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 897.70 (9.65%) | 832.50 | 781.00 - 989.75 | 3.289 times | Fri 28 February 2025 | 818.70 (-18.29%) | 997.50 | 810.05 - 1059.05 | 1.6336 times | Fri 31 January 2025 | 1001.90 (-15.49%) | 1185.50 | 962.00 - 1190.00 | 0.5562 times | Tue 31 December 2024 | 1185.50 (3.08%) | 1140.10 | 1129.85 - 1343.25 | 1.2786 times | Fri 29 November 2024 | 1150.10 (-6.11%) | 1248.00 | 1087.05 - 1268.00 | 0.315 times | Thu 31 October 2024 | 1225.00 (-13.22%) | 1412.00 | 1172.05 - 1443.35 | 0.4465 times | Mon 30 September 2024 | 1411.55 (-2.93%) | 1462.90 | 1290.20 - 1558.00 | 0.7109 times | Fri 30 August 2024 | 1454.10 (-4.95%) | 1537.00 | 1410.05 - 1550.35 | 0.4707 times | Wed 31 July 2024 | 1529.75 (-1.89%) | 1570.20 | 1438.30 - 1695.60 | 0.4641 times | Fri 28 June 2024 | 1559.15 (8.66%) | 1463.70 | 1303.10 - 1700.00 | 0.8354 times | Fri 31 May 2024 | 1434.90 (36.48%) | 1062.65 | 995.00 - 1510.00 | 3.1129 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 885.85 |
| 12 day DMA | 846.99 |
| 20 day DMA | 842.14 |
| 35 day DMA | 884.97 |
| 50 day DMA | 922.08 |
| 100 day DMA | 1052.17 |
| 150 day DMA | 1161.09 |
| 200 day DMA | 1259.8 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.7 | 888.7 | 870.75 |
| 12 day EMA | 868.52 | 863.22 | 852.06 |
| 20 day EMA | 868.78 | 865.74 | 859.55 |
| 35 day EMA | 893.61 | 893.37 | 891.53 |
| 50 day EMA | 930.6 | 931.94 | 932.24 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.85 | 880 | 869.71 |
| 12 day SMA | 846.99 | 841.83 | 834.92 |
| 20 day SMA | 842.14 | 842.36 | 841.88 |
| 35 day SMA | 884.97 | 887.94 | 890.15 |
| 50 day SMA | 922.08 | 923.9 | 926.18 |
| 100 day SMA | 1052.17 | 1055.15 | 1058.03 |
| 150 day SMA | 1161.09 | 1164.76 | 1168.35 |
| 200 day SMA | 1259.8 | 1262.32 | 1264.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.