FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 849.7 and 879.9
Daily Target 1 | 841.05 |
Daily Target 2 | 858.35 |
Daily Target 3 | 871.25 |
Daily Target 4 | 888.55 |
Daily Target 5 | 901.45 |
Daily price and volume Finol Cable
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 875.65 (-0.43%) | 879.00 | 853.95 - 884.15 | 0.665 times | Fri 15 March 2024 | 879.40 (4.47%) | 842.95 | 833.00 - 896.80 | 2.1228 times | Thu 14 March 2024 | 841.80 (-0.2%) | 844.00 | 833.00 - 857.00 | 0.6645 times | Wed 13 March 2024 | 843.45 (-4.54%) | 877.25 | 833.00 - 883.40 | 2.0874 times | Tue 12 March 2024 | 883.60 (-0.85%) | 893.35 | 876.80 - 900.55 | 0.2848 times | Mon 11 March 2024 | 891.20 (-1.71%) | 906.30 | 887.95 - 916.40 | 1.0528 times | Thu 07 March 2024 | 906.75 (-1.78%) | 926.85 | 901.90 - 931.40 | 0.3072 times | Wed 06 March 2024 | 923.20 (-1.44%) | 933.15 | 918.00 - 937.45 | 1.3903 times | Tue 05 March 2024 | 936.65 (-2.08%) | 947.20 | 925.00 - 953.35 | 0.6471 times | Mon 04 March 2024 | 956.55 (-0.21%) | 959.75 | 942.35 - 968.15 | 0.7781 times | Sat 02 March 2024 | 958.60 (4.72%) | 912.80 | 910.10 - 961.00 | 0.4618 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 849.7 and 879.9
Weekly Target 1 | 841.05 |
Weekly Target 2 | 858.35 |
Weekly Target 3 | 871.25 |
Weekly Target 4 | 888.55 |
Weekly Target 5 | 901.45 |
Weekly price and volumes for Finol Cable
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 875.65 (-0.43%) | 879.00 | 853.95 - 884.15 | 0.2149 times | Fri 15 March 2024 | 879.40 (-3.02%) | 906.30 | 833.00 - 916.40 | 2.0081 times | Thu 07 March 2024 | 906.75 (-5.41%) | 959.75 | 901.90 - 968.15 | 1.0094 times | Sat 02 March 2024 | 958.60 (-2.24%) | 988.00 | 908.00 - 988.00 | 1.0352 times | Fri 23 February 2024 | 980.60 (-1.86%) | 999.25 | 977.10 - 1006.00 | 1.0687 times | Fri 16 February 2024 | 999.15 (-5.55%) | 1060.30 | 981.10 - 1062.25 | 0.8694 times | Fri 09 February 2024 | 1057.85 (-0.45%) | 1050.55 | 1050.55 - 1182.00 | 1.3044 times | Fri 02 February 2024 | 1062.65 (-3.72%) | 1128.85 | 1053.95 - 1128.85 | 0.5784 times | Thu 25 January 2024 | 1103.75 (3.6%) | 1066.00 | 1050.00 - 1124.10 | 0.9201 times | Fri 19 January 2024 | 1065.35 (1.03%) | 1069.05 | 1034.95 - 1097.75 | 0.9914 times | Fri 12 January 2024 | 1054.45 (1.04%) | 1043.45 | 1020.95 - 1079.05 | 0.6377 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 786.75 and 921.9
Monthly Target 1 | 757.12 |
Monthly Target 2 | 816.38 |
Monthly Target 3 | 892.26666666667 |
Monthly Target 4 | 951.53 |
Monthly Target 5 | 1027.42 |
Monthly price and volumes Finol Cable
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 875.65 (-5%) | 921.05 | 833.00 - 968.15 | 0.4597 times | Thu 29 February 2024 | 921.75 (-16.17%) | 1099.50 | 917.00 - 1182.00 | 0.4867 times | Wed 31 January 2024 | 1099.50 (2.83%) | 1052.65 | 1020.95 - 1128.85 | 0.5453 times | Fri 29 December 2023 | 1069.25 (10.5%) | 974.00 | 974.00 - 1157.50 | 1.0976 times | Thu 30 November 2023 | 967.65 (7.94%) | 892.30 | 884.30 - 985.00 | 1.0323 times | Tue 31 October 2023 | 896.45 (-20%) | 1143.05 | 841.00 - 1143.05 | 1.3599 times | Fri 29 September 2023 | 1120.60 (2.01%) | 1115.45 | 1034.05 - 1219.10 | 1.1837 times | Thu 31 August 2023 | 1098.50 (3.73%) | 1055.05 | 871.10 - 1140.00 | 1.3781 times | Mon 31 July 2023 | 1058.95 (23.32%) | 872.95 | 804.35 - 1068.00 | 1.5387 times | Fri 30 June 2023 | 858.70 (7.21%) | 800.00 | 772.30 - 887.15 | 0.918 times | Wed 31 May 2023 | 800.95 (-10.36%) | 907.80 | 774.05 - 937.50 | 0.8581 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
DMA period | DMA value |
5 day DMA | 864.78 |
12 day DMA | 901.02 |
20 day DMA | 927.37 |
35 day DMA | 982.66 |
50 day DMA | 1007.06 |
100 day DMA | 999.23 |
150 day DMA | 1020.22 |
200 day DMA | 988.79 |
EMA (exponential moving average) of Finol Cable 500144
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 874.03 | 873.22 | 870.13 |
12 day EMA | 897.52 | 901.5 | 905.52 |
20 day EMA | 923.31 | 928.32 | 933.47 |
35 day EMA | 959.51 | 964.45 | 969.46 |
50 day EMA | 995.79 | 1000.69 | 1005.64 |
SMA (simple moving average) of Finol Cable 500144
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 864.78 | 867.89 | 873.36 |
12 day SMA | 901.02 | 904.86 | 910.35 |
20 day SMA | 927.37 | 933.47 | 939.46 |
35 day SMA | 982.66 | 989.23 | 995.64 |
50 day SMA | 1007.06 | 1010.42 | 1013.43 |
100 day SMA | 999.23 | 999.21 | 999.35 |
150 day SMA | 1020.22 | 1021.64 | 1023.11 |
200 day SMA | 988.79 | 988.41 | 987.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.