Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 767.73 and 781.73
| Daily Target 1 | 756.9 |
| Daily Target 2 | 764.55 |
| Daily Target 3 | 770.9 |
| Daily Target 4 | 778.55 |
| Daily Target 5 | 784.9 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 772.20 (0.29%) | 769.00 | 763.25 - 777.25 | 0.4712 times | Tue 23 December 2025 | 770.00 (-1.93%) | 786.90 | 766.40 - 786.90 | 2.0206 times | Mon 22 December 2025 | 785.15 (-0.11%) | 795.00 | 783.00 - 795.00 | 0.7108 times | Fri 19 December 2025 | 786.05 (1.48%) | 776.90 | 769.15 - 794.00 | 1.1532 times | Thu 18 December 2025 | 774.60 (1.02%) | 766.85 | 760.00 - 778.20 | 1.3935 times | Wed 17 December 2025 | 766.80 (-1.55%) | 782.85 | 763.55 - 782.85 | 0.6743 times | Tue 16 December 2025 | 778.90 (2.72%) | 759.95 | 754.40 - 782.35 | 1.9051 times | Mon 15 December 2025 | 758.30 (2.47%) | 740.05 | 736.50 - 759.60 | 0.5192 times | Fri 12 December 2025 | 740.00 (0.25%) | 744.95 | 732.75 - 744.95 | 0.3029 times | Thu 11 December 2025 | 738.15 (-0.36%) | 741.40 | 730.10 - 743.55 | 0.8493 times | Wed 10 December 2025 | 740.85 (1.95%) | 726.90 | 726.90 - 748.60 | 1.4341 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 751.85 and 783.6
| Weekly Target 1 | 745.07 |
| Weekly Target 2 | 758.63 |
| Weekly Target 3 | 776.81666666667 |
| Weekly Target 4 | 790.38 |
| Weekly Target 5 | 808.57 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 772.20 (-1.76%) | 795.00 | 763.25 - 795.00 | 0.61 times | Fri 19 December 2025 | 786.05 (6.22%) | 740.05 | 736.50 - 794.00 | 1.0753 times | Fri 12 December 2025 | 740.00 (0.51%) | 736.90 | 708.00 - 748.60 | 0.7977 times | Fri 05 December 2025 | 736.25 (-1.77%) | 751.05 | 733.35 - 756.70 | 0.6739 times | Fri 28 November 2025 | 749.55 (-1.17%) | 758.75 | 741.80 - 762.35 | 0.8397 times | Fri 21 November 2025 | 758.40 (-3%) | 785.80 | 757.00 - 800.05 | 0.5632 times | Fri 14 November 2025 | 781.85 (1.82%) | 774.40 | 763.45 - 801.40 | 2.4951 times | Fri 07 November 2025 | 767.90 (-2.27%) | 798.00 | 753.00 - 810.75 | 0.9403 times | Fri 31 October 2025 | 785.70 (-0.73%) | 790.00 | 783.90 - 808.45 | 1.625 times | Thu 23 October 2025 | 791.45 (1.14%) | 785.15 | 780.00 - 802.40 | 0.3797 times | Fri 17 October 2025 | 782.50 (-2.56%) | 804.00 | 780.00 - 806.05 | 1.4641 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 740.1 and 827.1
| Monthly Target 1 | 671.4 |
| Monthly Target 2 | 721.8 |
| Monthly Target 3 | 758.4 |
| Monthly Target 4 | 808.8 |
| Monthly Target 5 | 845.4 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 772.20 (3.02%) | 751.05 | 708.00 - 795.00 | 0.4005 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.6138 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.5596 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.5992 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.7414 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.8749 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 0.9134 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 0.948 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.4616 times | Fri 28 March 2025 | 914.25 (11.67%) | 832.50 | 781.00 - 989.75 | 2.8877 times | Fri 28 February 2025 | 818.70 (-18.29%) | 997.50 | 810.05 - 1059.05 | 1.3815 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 777.6 |
| 12 day DMA | 761.47 |
| 20 day DMA | 753.53 |
| 35 day DMA | 762.68 |
| 50 day DMA | 771.41 |
| 100 day DMA | 806.17 |
| 150 day DMA | 856.2 |
| 200 day DMA | 860.59 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.47 | 774.11 | 776.17 |
| 12 day EMA | 766.17 | 765.07 | 764.17 |
| 20 day EMA | 763.43 | 762.51 | 761.72 |
| 35 day EMA | 767.67 | 767.4 | 767.25 |
| 50 day EMA | 775.86 | 776.01 | 776.25 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.6 | 776.52 | 778.3 |
| 12 day SMA | 761.47 | 756.87 | 754.06 |
| 20 day SMA | 753.53 | 752.65 | 751.82 |
| 35 day SMA | 762.68 | 763.38 | 763.83 |
| 50 day SMA | 771.41 | 772.09 | 772.95 |
| 100 day SMA | 806.17 | 807.33 | 808.62 |
| 150 day SMA | 856.2 | 857.46 | 858.54 |
| 200 day SMA | 860.59 | 861.37 | 862.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.