Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 1256.3 and 1331.1
| Daily Target 1 | 1201 |
| Daily Target 2 | 1236.8 |
| Daily Target 3 | 1275.8 |
| Daily Target 4 | 1311.6 |
| Daily Target 5 | 1350.6 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1272.60 (1.56%) | 1250.00 | 1240.00 - 1314.80 | 0.9815 times | Thu 12 November 2026 | 1253.10 (2.2%) | 1230.00 | 1230.00 - 1285.00 | 1.1305 times | Wed 11 November 2026 | 1226.10 (-0.45%) | 1220.00 | 1204.00 - 1264.75 | 1.6778 times | Mon 09 November 2026 | 1231.60 (8.1%) | 1328.00 | 1218.10 - 1328.00 | 4.6014 times | Fri 30 October 2026 | 1139.35 (-2.38%) | 1166.95 | 1136.00 - 1166.95 | 0.1465 times | Thu 29 October 2026 | 1167.10 (1.58%) | 1143.60 | 1143.60 - 1179.75 | 0.1292 times | Wed 28 October 2026 | 1148.90 (-1.37%) | 1153.95 | 1143.00 - 1178.35 | 0.1082 times | Tue 27 October 2026 | 1164.85 (1.77%) | 1151.45 | 1140.00 - 1179.30 | 0.3246 times | Mon 26 October 2026 | 1144.60 (4.96%) | 1078.00 | 1063.20 - 1148.35 | 0.4039 times | Fri 23 October 2026 | 1090.50 (-4.31%) | 1145.00 | 1053.80 - 1145.00 | 0.4965 times | Thu 22 October 2026 | 1139.65 (-5.3%) | 1185.35 | 1117.00 - 1197.40 | 0.5482 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 1176.3 and 1300.3
| Weekly Target 1 | 1144.2 |
| Weekly Target 2 | 1208.4 |
| Weekly Target 3 | 1268.2 |
| Weekly Target 4 | 1332.4 |
| Weekly Target 5 | 1392.2 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1272.60 (11.7%) | 1328.00 | 1204.00 - 1328.00 | 3.5338 times | Fri 30 October 2026 | 1139.35 (4.48%) | 1078.00 | 1063.20 - 1179.75 | 0.4684 times | Fri 23 October 2026 | 1090.50 (-20.18%) | 1360.00 | 1053.80 - 1364.95 | 0.7506 times | Fri 16 October 2026 | 1366.20 (-7.33%) | 1390.80 | 1360.10 - 1479.00 | 0.416 times | Tue 06 October 2026 | 1474.20 (1.17%) | 1460.00 | 1447.65 - 1495.60 | 0.098 times | Thu 01 October 2026 | 1457.15 (-0.22%) | 1462.00 | 1396.50 - 1477.00 | 0.2649 times | Fri 25 September 2026 | 1460.40 (3.51%) | 1412.30 | 1395.00 - 1493.00 | 0.7931 times | Fri 18 September 2026 | 1410.90 (-0.87%) | 1423.20 | 1300.00 - 1435.00 | 0.6708 times | Fri 11 September 2026 | 1423.25 (16.68%) | 1210.00 | 1210.00 - 1498.35 | 1.7562 times | Fri 04 September 2026 | 1219.75 (-6.04%) | 1300.00 | 1188.00 - 1300.00 | 1.2482 times | Fri 28 August 2026 | 1298.20 (2.97%) | 1260.90 | 1245.90 - 1313.20 | 0.4138 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 1176.3 and 1300.3
| Monthly Target 1 | 1144.2 |
| Monthly Target 2 | 1208.4 |
| Monthly Target 3 | 1268.2 |
| Monthly Target 4 | 1332.4 |
| Monthly Target 5 | 1392.2 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1272.60 (11.7%) | 1328.00 | 1204.00 - 1328.00 | 0.9295 times | Fri 30 October 2026 | 1139.35 (-20.67%) | 1450.70 | 1053.80 - 1495.60 | 0.4708 times | Tue 29 September 2026 | 1436.25 (15.17%) | 1269.85 | 1188.00 - 1498.35 | 1.1799 times | Mon 31 August 2026 | 1247.10 (26.33%) | 1004.25 | 988.60 - 1375.00 | 2.4182 times | Fri 31 July 2026 | 987.15 (-15.51%) | 1178.05 | 957.50 - 1186.35 | 0.6438 times | Tue 30 June 2026 | 1168.40 (2.77%) | 1145.95 | 962.05 - 1204.15 | 0.7874 times | Fri 29 May 2026 | 1136.90 (14.8%) | 994.25 | 966.85 - 1183.75 | 0.6844 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 1.5191 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 0.8512 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 0.5158 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.2013 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1224.55 |
| 12 day DMA | 1181.81 |
| 20 day DMA | 1276.4 |
| 35 day DMA | 1337.44 |
| 50 day DMA | 1315.99 |
| 100 day DMA | 1198.08 |
| 150 day DMA | 1122.46 |
| 200 day DMA | 1043.86 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.66 | 1215.7 | 1197 |
| 12 day EMA | 1232.05 | 1224.68 | 1219.52 |
| 20 day EMA | 1257.37 | 1255.77 | 1256.05 |
| 35 day EMA | 1276.57 | 1276.8 | 1278.2 |
| 50 day EMA | 1304.77 | 1306.08 | 1308.24 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.55 | 1203.45 | 1182.61 |
| 12 day SMA | 1181.81 | 1182.64 | 1192.07 |
| 20 day SMA | 1276.4 | 1285.63 | 1294.79 |
| 35 day SMA | 1337.44 | 1338.33 | 1337.58 |
| 50 day SMA | 1315.99 | 1317.15 | 1318.5 |
| 100 day SMA | 1198.08 | 1195.93 | 1193.56 |
| 150 day SMA | 1122.46 | 1119.63 | 1117.12 |
| 200 day SMA | 1043.86 | 1041.41 | 1039.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.