Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 870.23 and 889.18
| Daily Target 1 | 856.33 |
| Daily Target 2 | 865.17 |
| Daily Target 3 | 875.28333333333 |
| Daily Target 4 | 884.12 |
| Daily Target 5 | 894.23 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 874.00 (2.05%) | 873.60 | 866.45 - 885.40 | 0.083 times |
| Wed 09 April 2025 | 856.45 (-2.06%) | 870.00 | 853.00 - 872.00 | 0.0784 times |
| Tue 08 April 2025 | 874.50 (-0.51%) | 860.80 | 860.80 - 887.00 | 0.17 times |
| Fri 04 April 2025 | 879.00 (-2.94%) | 912.40 | 865.00 - 912.40 | 0.1165 times |
| Wed 02 April 2025 | 905.65 (2.03%) | 887.00 | 875.80 - 914.15 | 0.2948 times |
| Tue 01 April 2025 | 887.60 (-2.91%) | 910.15 | 877.40 - 918.00 | 0.3074 times |
| Fri 28 March 2025 | 914.25 (1.84%) | 907.50 | 884.20 - 920.90 | 0.4832 times |
| Wed 26 March 2025 | 897.70 (-2.91%) | 930.75 | 891.00 - 932.60 | 0.7206 times |
| Tue 25 March 2025 | 924.60 (-1.47%) | 946.95 | 902.70 - 989.75 | 3.0999 times |
| Mon 24 March 2025 | 938.35 (11.87%) | 847.95 | 843.00 - 970.50 | 4.6461 times |
| Fri 21 March 2025 | 838.80 (1.08%) | 831.45 | 819.05 - 846.00 | 0.3596 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 863.5 and 897.5
| Weekly Target 1 | 837.33 |
| Weekly Target 2 | 855.67 |
| Weekly Target 3 | 871.33333333333 |
| Weekly Target 4 | 889.67 |
| Weekly Target 5 | 905.33 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 874.00 (-0.57%) | 860.80 | 853.00 - 887.00 | 0.1621 times |
| Fri 04 April 2025 | 879.00 (-3.86%) | 910.15 | 865.00 - 918.00 | 0.3515 times |
| Fri 28 March 2025 | 914.25 (8.99%) | 847.95 | 843.00 - 989.75 | 4.3773 times |
| Fri 21 March 2025 | 838.80 (5.21%) | 797.25 | 781.00 - 922.05 | 1.2731 times |
| Thu 13 March 2025 | 797.25 (-4.61%) | 845.00 | 791.25 - 846.85 | 0.2821 times |
| Fri 07 March 2025 | 835.75 (2.08%) | 832.50 | 787.15 - 850.35 | 0.4842 times |
| Fri 28 February 2025 | 818.70 (-10.52%) | 918.70 | 810.05 - 918.70 | 0.4324 times |
| Fri 21 February 2025 | 915.00 (-1.55%) | 914.95 | 875.80 - 951.55 | 0.6901 times |
| Fri 14 February 2025 | 929.40 (-5.57%) | 999.85 | 865.10 - 1059.05 | 1.8054 times |
| Fri 07 February 2025 | 984.20 (-1.77%) | 997.50 | 965.10 - 1010.05 | 0.1418 times |
| Fri 31 January 2025 | 1001.90 (0.66%) | 995.00 | 962.00 - 1028.95 | 0.1723 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 831 and 896
| Monthly Target 1 | 816.67 |
| Monthly Target 2 | 845.33 |
| Monthly Target 3 | 881.66666666667 |
| Monthly Target 4 | 910.33 |
| Monthly Target 5 | 946.67 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 874.00 (-4.4%) | 910.15 | 853.00 - 918.00 | 0.2858 times |
| Fri 28 March 2025 | 914.25 (11.67%) | 832.50 | 781.00 - 989.75 | 3.5705 times |
| Fri 28 February 2025 | 818.70 (-18.29%) | 997.50 | 810.05 - 1059.05 | 1.7081 times |
| Fri 31 January 2025 | 1001.90 (-15.49%) | 1185.50 | 962.00 - 1190.00 | 0.5815 times |
| Tue 31 December 2024 | 1185.50 (3.08%) | 1140.10 | 1129.85 - 1343.25 | 1.337 times |
| Fri 29 November 2024 | 1150.10 (-6.11%) | 1248.00 | 1087.05 - 1268.00 | 0.3294 times |
| Thu 31 October 2024 | 1225.00 (-13.22%) | 1412.00 | 1172.05 - 1443.35 | 0.4669 times |
| Mon 30 September 2024 | 1411.55 (-2.93%) | 1462.90 | 1290.20 - 1558.00 | 0.7433 times |
| Fri 30 August 2024 | 1454.10 (-4.95%) | 1537.00 | 1410.05 - 1550.35 | 0.4922 times |
| Wed 31 July 2024 | 1529.75 (-1.89%) | 1570.20 | 1438.30 - 1695.60 | 0.4853 times |
| Fri 28 June 2024 | 1559.15 (8.66%) | 1463.70 | 1303.10 - 1700.00 | 0.8735 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 877.92 |
| 12 day DMA | 885.06 |
| 20 day DMA | 859.55 |
| 35 day DMA | 870.09 |
| 50 day DMA | 903.04 |
| 100 day DMA | 1028.41 |
| 150 day DMA | 1133.96 |
| 200 day DMA | 1236.72 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.56 | 876.34 | 886.29 |
| 12 day EMA | 876.21 | 876.61 | 880.27 |
| 20 day EMA | 875.32 | 875.46 | 877.46 |
| 35 day EMA | 892.55 | 893.64 | 895.83 |
| 50 day EMA | 910.3 | 911.78 | 914.04 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.92 | 880.64 | 892.2 |
| 12 day SMA | 885.06 | 884.6 | 885.99 |
| 20 day SMA | 859.55 | 857.94 | 856.55 |
| 35 day SMA | 870.09 | 870.34 | 872.05 |
| 50 day SMA | 903.04 | 905.68 | 908.96 |
| 100 day SMA | 1028.41 | 1031.79 | 1035.62 |
| 150 day SMA | 1133.96 | 1137.9 | 1142.07 |
| 200 day SMA | 1236.72 | 1240.18 | 1243.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.