Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 1116.73 and 1180.43
| Daily Target 1 | 1103.67 |
| Daily Target 2 | 1129.78 |
| Daily Target 3 | 1167.3666666667 |
| Daily Target 4 | 1193.48 |
| Daily Target 5 | 1231.07 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1155.90 (-2.79%) | 1182.85 | 1141.25 - 1204.95 | 0.8494 times | Thu 19 December 2024 | 1189.05 (-1.95%) | 1225.80 | 1182.25 - 1225.80 | 0.8051 times | Wed 18 December 2024 | 1212.70 (0.01%) | 1236.80 | 1203.00 - 1236.80 | 1.0331 times | Tue 17 December 2024 | 1212.55 (-3.27%) | 1245.25 | 1206.30 - 1262.35 | 1.9184 times | Mon 16 December 2024 | 1253.60 (-1.31%) | 1270.60 | 1239.25 - 1291.05 | 0.6325 times | Fri 13 December 2024 | 1270.25 (-1.61%) | 1290.80 | 1260.00 - 1290.80 | 0.5459 times | Thu 12 December 2024 | 1291.00 (-1.01%) | 1306.05 | 1280.20 - 1314.00 | 0.6559 times | Wed 11 December 2024 | 1304.15 (-0.18%) | 1332.60 | 1300.00 - 1332.60 | 1.2103 times | Tue 10 December 2024 | 1306.45 (-1.34%) | 1315.05 | 1301.70 - 1320.05 | 0.9085 times | Mon 09 December 2024 | 1324.20 (-0.46%) | 1335.00 | 1308.85 - 1335.00 | 1.441 times | Fri 06 December 2024 | 1330.35 (2.08%) | 1300.60 | 1282.15 - 1343.25 | 5.9527 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 1073.68 and 1223.48
| Weekly Target 1 | 1046.27 |
| Weekly Target 2 | 1101.08 |
| Weekly Target 3 | 1196.0666666667 |
| Weekly Target 4 | 1250.88 |
| Weekly Target 5 | 1345.87 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1155.90 (-9%) | 1270.60 | 1141.25 - 1291.05 | 0.7995 times | Fri 13 December 2024 | 1270.25 (-4.52%) | 1335.00 | 1260.00 - 1335.00 | 0.7267 times | Fri 06 December 2024 | 1330.35 (15.67%) | 1140.10 | 1133.65 - 1343.25 | 3.5393 times | Fri 29 November 2024 | 1150.10 (2.91%) | 1154.65 | 1108.20 - 1174.45 | 0.6747 times | Fri 22 November 2024 | 1117.55 (-1.75%) | 1138.75 | 1087.05 - 1145.00 | 0.4622 times | Thu 14 November 2024 | 1137.50 (-6.18%) | 1206.90 | 1105.20 - 1235.00 | 0.8288 times | Fri 08 November 2024 | 1212.40 (-2.61%) | 1250.05 | 1196.00 - 1268.00 | 0.5276 times | Fri 01 November 2024 | 1244.85 (4.47%) | 1172.05 | 1172.05 - 1260.00 | 0.8098 times | Fri 25 October 2024 | 1191.60 (-9.95%) | 1323.75 | 1175.35 - 1330.50 | 0.8979 times | Fri 18 October 2024 | 1323.30 (2.12%) | 1309.80 | 1288.00 - 1361.55 | 0.7335 times | Fri 11 October 2024 | 1295.80 (-6.14%) | 1365.05 | 1270.00 - 1377.05 | 0.8084 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 1144.78 and 1354.38
| Monthly Target 1 | 1001.33 |
| Monthly Target 2 | 1078.62 |
| Monthly Target 3 | 1210.9333333333 |
| Monthly Target 4 | 1288.22 |
| Monthly Target 5 | 1420.53 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1155.90 (0.5%) | 1140.10 | 1133.65 - 1343.25 | 0.7475 times | Fri 29 November 2024 | 1150.10 (-6.11%) | 1248.00 | 1087.05 - 1268.00 | 0.3801 times | Thu 31 October 2024 | 1225.00 (-13.22%) | 1412.00 | 1172.05 - 1443.35 | 0.5388 times | Mon 30 September 2024 | 1411.55 (-2.93%) | 1462.90 | 1290.20 - 1558.00 | 0.8579 times | Fri 30 August 2024 | 1454.10 (-4.95%) | 1537.00 | 1410.05 - 1550.35 | 0.568 times | Wed 31 July 2024 | 1529.75 (-1.89%) | 1570.20 | 1438.30 - 1695.60 | 0.5601 times | Fri 28 June 2024 | 1559.15 (8.66%) | 1463.70 | 1303.10 - 1700.00 | 1.008 times | Fri 31 May 2024 | 1434.90 (36.48%) | 1062.65 | 995.00 - 1510.00 | 3.7563 times | Tue 30 April 2024 | 1051.40 (5.06%) | 1003.10 | 961.00 - 1069.30 | 0.5104 times | Thu 28 March 2024 | 1000.80 (8.58%) | 921.05 | 833.00 - 1008.75 | 1.0728 times | Thu 29 February 2024 | 921.75 (-16.17%) | 1099.50 | 917.00 - 1182.00 | 0.6295 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1204.76 |
| 12 day DMA | 1262.79 |
| 20 day DMA | 1218.76 |
| 35 day DMA | 1200.57 |
| 50 day DMA | 1222.95 |
| 100 day DMA | 1334.18 |
| 150 day DMA | 1387.06 |
| 200 day DMA | 1283.35 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.7 | 1223.1 | 1240.12 |
| 12 day EMA | 1222.81 | 1234.97 | 1243.32 |
| 20 day EMA | 1222.36 | 1229.35 | 1233.59 |
| 35 day EMA | 1231.43 | 1235.88 | 1238.64 |
| 50 day EMA | 1230.87 | 1233.93 | 1235.76 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.76 | 1227.63 | 1248.02 |
| 12 day SMA | 1262.79 | 1268.62 | 1265.41 |
| 20 day SMA | 1218.76 | 1216.84 | 1212.24 |
| 35 day SMA | 1200.57 | 1201.72 | 1202.4 |
| 50 day SMA | 1222.95 | 1225.79 | 1228.67 |
| 100 day SMA | 1334.18 | 1338.24 | 1341.65 |
| 150 day SMA | 1387.06 | 1386.32 | 1385.21 |
| 200 day SMA | 1283.35 | 1282.29 | 1281.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.