Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 747.4 and 770.5
| Daily Target 1 | 728.37 |
| Daily Target 2 | 743.33 |
| Daily Target 3 | 751.46666666667 |
| Daily Target 4 | 766.43 |
| Daily Target 5 | 774.57 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 758.30 (2.47%) | 740.05 | 736.50 - 759.60 | 0.7304 times | Fri 12 December 2025 | 740.00 (0.25%) | 744.95 | 732.75 - 744.95 | 0.4261 times | Thu 11 December 2025 | 738.15 (-0.36%) | 741.40 | 730.10 - 743.55 | 1.1947 times | Wed 10 December 2025 | 740.85 (1.95%) | 726.90 | 726.90 - 748.60 | 2.0174 times | Tue 09 December 2025 | 726.65 (1.35%) | 717.40 | 708.00 - 731.15 | 0.8374 times | Mon 08 December 2025 | 717.00 (-2.61%) | 736.90 | 715.00 - 737.15 | 1.4154 times | Fri 05 December 2025 | 736.25 (-0.58%) | 739.05 | 733.35 - 741.80 | 0.8013 times | Thu 04 December 2025 | 740.55 (-0.18%) | 743.70 | 736.75 - 749.30 | 1.3682 times | Wed 03 December 2025 | 741.90 (-0.36%) | 744.50 | 740.10 - 750.20 | 0.5311 times | Tue 02 December 2025 | 744.55 (-0.7%) | 755.40 | 743.85 - 755.40 | 0.6781 times | Mon 01 December 2025 | 749.80 (0.03%) | 751.05 | 748.50 - 756.70 | 1.5986 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 747.4 and 770.5
| Weekly Target 1 | 728.37 |
| Weekly Target 2 | 743.33 |
| Weekly Target 3 | 751.46666666667 |
| Weekly Target 4 | 766.43 |
| Weekly Target 5 | 774.57 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 758.30 (2.47%) | 740.05 | 736.50 - 759.60 | 0.1001 times | Fri 12 December 2025 | 740.00 (0.51%) | 736.90 | 708.00 - 748.60 | 0.8075 times | Fri 05 December 2025 | 736.25 (-1.77%) | 751.05 | 733.35 - 756.70 | 0.6823 times | Fri 28 November 2025 | 749.55 (-1.17%) | 758.75 | 741.80 - 762.35 | 0.8501 times | Fri 21 November 2025 | 758.40 (-3%) | 785.80 | 757.00 - 800.05 | 0.5702 times | Fri 14 November 2025 | 781.85 (1.82%) | 774.40 | 763.45 - 801.40 | 2.526 times | Fri 07 November 2025 | 767.90 (-2.27%) | 798.00 | 753.00 - 810.75 | 0.952 times | Fri 31 October 2025 | 785.70 (-0.73%) | 790.00 | 783.90 - 808.45 | 1.6452 times | Thu 23 October 2025 | 791.45 (1.14%) | 785.15 | 780.00 - 802.40 | 0.3844 times | Fri 17 October 2025 | 782.50 (-2.56%) | 804.00 | 780.00 - 806.05 | 1.4823 times | Fri 10 October 2025 | 803.05 (-2.98%) | 837.45 | 800.00 - 839.45 | 0.6773 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 733.15 and 784.75
| Monthly Target 1 | 690.37 |
| Monthly Target 2 | 724.33 |
| Monthly Target 3 | 741.96666666667 |
| Monthly Target 4 | 775.93 |
| Monthly Target 5 | 793.57 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 758.30 (1.17%) | 751.05 | 708.00 - 759.60 | 0.2033 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.6264 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.5711 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.6115 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.7566 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.9134 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 0.9322 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 0.9675 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.4711 times | Fri 28 March 2025 | 914.25 (11.67%) | 832.50 | 781.00 - 989.75 | 2.947 times | Fri 28 February 2025 | 818.70 (-18.29%) | 997.50 | 810.05 - 1059.05 | 1.4098 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 740.79 |
| 12 day DMA | 740.3 |
| 20 day DMA | 749.76 |
| 35 day DMA | 765.71 |
| 50 day DMA | 777.37 |
| 100 day DMA | 815.82 |
| 150 day DMA | 862.84 |
| 200 day DMA | 865.84 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.21 | 737.17 | 735.75 |
| 12 day EMA | 744.27 | 741.72 | 742.03 |
| 20 day EMA | 750.61 | 749.8 | 750.83 |
| 35 day EMA | 763.04 | 763.32 | 764.69 |
| 50 day EMA | 777.24 | 778.01 | 779.56 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.79 | 732.53 | 731.78 |
| 12 day SMA | 740.3 | 739.88 | 741.09 |
| 20 day SMA | 749.76 | 750.94 | 753.4 |
| 35 day SMA | 765.71 | 766.78 | 768.15 |
| 50 day SMA | 777.37 | 778.26 | 779.85 |
| 100 day SMA | 815.82 | 817.72 | 819.91 |
| 150 day SMA | 862.84 | 863.75 | 864.81 |
| 200 day SMA | 865.84 | 866.63 | 867.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.