FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinolCable

Strong Daily Stock price targets for FinolCable 500144 are 873.55 and 915.15

Daily Target 1865.5
Daily Target 2881.6
Daily Target 3907.1
Daily Target 4923.2
Daily Target 5948.7

Daily price and volume Finol Cable

Date Closing Open Range Volume
Wed 26 March 2025 897.70 (-2.91%) 930.75 891.00 - 932.60 0.6406 times
Tue 25 March 2025 924.60 (-1.47%) 946.95 902.70 - 989.75 2.7558 times
Mon 24 March 2025 938.35 (11.87%) 847.95 843.00 - 970.50 4.1303 times
Fri 21 March 2025 838.80 (1.08%) 831.45 819.05 - 846.00 0.3197 times
Thu 20 March 2025 829.80 (-4.45%) 857.50 827.00 - 874.20 0.4865 times
Wed 19 March 2025 868.45 (-0.54%) 866.65 850.90 - 878.85 0.3563 times
Tue 18 March 2025 873.15 (10.88%) 786.15 785.85 - 922.05 1.0655 times
Mon 17 March 2025 787.50 (-1.22%) 797.25 781.00 - 805.00 0.0859 times
Thu 13 March 2025 797.25 (0.13%) 807.55 791.25 - 807.90 0.0547 times
Wed 12 March 2025 796.25 (-0.77%) 802.90 794.10 - 811.30 0.1046 times
Tue 11 March 2025 802.40 (-0.89%) 800.30 792.05 - 809.75 0.1516 times

 Daily chart FinolCable

Weekly price and charts FinolCable

Strong weekly Stock price targets for FinolCable 500144 are 870.35 and 1017.1

Weekly Target 1763.4
Weekly Target 2830.55
Weekly Target 3910.15
Weekly Target 4977.3
Weekly Target 51056.9

Weekly price and volumes for Finol Cable

Date Closing Open Range Volume
Wed 26 March 2025 897.70 (7.02%) 847.95 843.00 - 989.75 4.3332 times
Fri 21 March 2025 838.80 (5.21%) 797.25 781.00 - 922.05 1.3322 times
Thu 13 March 2025 797.25 (-4.61%) 845.00 791.25 - 846.85 0.2952 times
Fri 07 March 2025 835.75 (2.08%) 832.50 787.15 - 850.35 0.5067 times
Fri 28 February 2025 818.70 (-10.52%) 918.70 810.05 - 918.70 0.4525 times
Fri 21 February 2025 915.00 (-1.55%) 914.95 875.80 - 951.55 0.7221 times
Fri 14 February 2025 929.40 (-5.57%) 999.85 865.10 - 1059.05 1.8893 times
Fri 07 February 2025 984.20 (-1.77%) 997.50 965.10 - 1010.05 0.1483 times
Fri 31 January 2025 1001.90 (0.66%) 995.00 962.00 - 1028.95 0.1803 times
Fri 24 January 2025 995.30 (-3.24%) 1047.85 988.20 - 1047.90 0.1402 times
Fri 17 January 2025 1028.60 (-0.94%) 1038.25 985.65 - 1081.70 0.3021 times

 weekly chart FinolCable

Monthly price and charts FinolCable

Strong monthly Stock price targets for FinolCable 500144 are 839.35 and 1048.1

Monthly Target 1680.73
Monthly Target 2789.22
Monthly Target 3889.48333333333
Monthly Target 4997.97
Monthly Target 51098.23

Monthly price and volumes Finol Cable

Date Closing Open Range Volume
Wed 26 March 2025 897.70 (9.65%) 832.50 781.00 - 989.75 3.289 times
Fri 28 February 2025 818.70 (-18.29%) 997.50 810.05 - 1059.05 1.6336 times
Fri 31 January 2025 1001.90 (-15.49%) 1185.50 962.00 - 1190.00 0.5562 times
Tue 31 December 2024 1185.50 (3.08%) 1140.10 1129.85 - 1343.25 1.2786 times
Fri 29 November 2024 1150.10 (-6.11%) 1248.00 1087.05 - 1268.00 0.315 times
Thu 31 October 2024 1225.00 (-13.22%) 1412.00 1172.05 - 1443.35 0.4465 times
Mon 30 September 2024 1411.55 (-2.93%) 1462.90 1290.20 - 1558.00 0.7109 times
Fri 30 August 2024 1454.10 (-4.95%) 1537.00 1410.05 - 1550.35 0.4707 times
Wed 31 July 2024 1529.75 (-1.89%) 1570.20 1438.30 - 1695.60 0.4641 times
Fri 28 June 2024 1559.15 (8.66%) 1463.70 1303.10 - 1700.00 0.8354 times
Fri 31 May 2024 1434.90 (36.48%) 1062.65 995.00 - 1510.00 3.1129 times

 monthly chart FinolCable

DMA SMA EMA moving averages of Finol Cable 500144

DMA (daily moving average) of Finol Cable 500144

DMA period DMA value
5 day DMA 885.85
12 day DMA 846.99
20 day DMA 842.14
35 day DMA 884.97
50 day DMA 922.08
100 day DMA 1052.17
150 day DMA 1161.09
200 day DMA 1259.8

EMA (exponential moving average) of Finol Cable 500144

EMA period EMA current EMA prev EMA prev2
5 day EMA891.7888.7870.75
12 day EMA868.52863.22852.06
20 day EMA868.78865.74859.55
35 day EMA893.61893.37891.53
50 day EMA930.6931.94932.24

SMA (simple moving average) of Finol Cable 500144

SMA period SMA current SMA prev SMA prev2
5 day SMA885.85880869.71
12 day SMA846.99841.83834.92
20 day SMA842.14842.36841.88
35 day SMA884.97887.94890.15
50 day SMA922.08923.9926.18
100 day SMA1052.171055.151058.03
150 day SMA1161.091164.761168.35
200 day SMA1259.81262.321264.51
Back to top | Use Dark Theme