FinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FinolCable

Strong Daily Stock price targets for FinolCable 500144 are 849.7 and 879.9

Daily Target 1841.05
Daily Target 2858.35
Daily Target 3871.25
Daily Target 4888.55
Daily Target 5901.45

Daily price and volume Finol Cable

Date Closing Open Range Volume
Mon 18 March 2024 875.65 (-0.43%) 879.00 853.95 - 884.15 0.665 times
Fri 15 March 2024 879.40 (4.47%) 842.95 833.00 - 896.80 2.1228 times
Thu 14 March 2024 841.80 (-0.2%) 844.00 833.00 - 857.00 0.6645 times
Wed 13 March 2024 843.45 (-4.54%) 877.25 833.00 - 883.40 2.0874 times
Tue 12 March 2024 883.60 (-0.85%) 893.35 876.80 - 900.55 0.2848 times
Mon 11 March 2024 891.20 (-1.71%) 906.30 887.95 - 916.40 1.0528 times
Thu 07 March 2024 906.75 (-1.78%) 926.85 901.90 - 931.40 0.3072 times
Wed 06 March 2024 923.20 (-1.44%) 933.15 918.00 - 937.45 1.3903 times
Tue 05 March 2024 936.65 (-2.08%) 947.20 925.00 - 953.35 0.6471 times
Mon 04 March 2024 956.55 (-0.21%) 959.75 942.35 - 968.15 0.7781 times
Sat 02 March 2024 958.60 (4.72%) 912.80 910.10 - 961.00 0.4618 times

 Daily chart FinolCable

Weekly price and charts FinolCable

Strong weekly Stock price targets for FinolCable 500144 are 849.7 and 879.9

Weekly Target 1841.05
Weekly Target 2858.35
Weekly Target 3871.25
Weekly Target 4888.55
Weekly Target 5901.45

Weekly price and volumes for Finol Cable

Date Closing Open Range Volume
Mon 18 March 2024 875.65 (-0.43%) 879.00 853.95 - 884.15 0.2149 times
Fri 15 March 2024 879.40 (-3.02%) 906.30 833.00 - 916.40 2.0081 times
Thu 07 March 2024 906.75 (-5.41%) 959.75 901.90 - 968.15 1.0094 times
Sat 02 March 2024 958.60 (-2.24%) 988.00 908.00 - 988.00 1.0352 times
Fri 23 February 2024 980.60 (-1.86%) 999.25 977.10 - 1006.00 1.0687 times
Fri 16 February 2024 999.15 (-5.55%) 1060.30 981.10 - 1062.25 0.8694 times
Fri 09 February 2024 1057.85 (-0.45%) 1050.55 1050.55 - 1182.00 1.3044 times
Fri 02 February 2024 1062.65 (-3.72%) 1128.85 1053.95 - 1128.85 0.5784 times
Thu 25 January 2024 1103.75 (3.6%) 1066.00 1050.00 - 1124.10 0.9201 times
Fri 19 January 2024 1065.35 (1.03%) 1069.05 1034.95 - 1097.75 0.9914 times
Fri 12 January 2024 1054.45 (1.04%) 1043.45 1020.95 - 1079.05 0.6377 times

 weekly chart FinolCable

Monthly price and charts FinolCable

Strong monthly Stock price targets for FinolCable 500144 are 786.75 and 921.9

Monthly Target 1757.12
Monthly Target 2816.38
Monthly Target 3892.26666666667
Monthly Target 4951.53
Monthly Target 51027.42

Monthly price and volumes Finol Cable

Date Closing Open Range Volume
Mon 18 March 2024 875.65 (-5%) 921.05 833.00 - 968.15 0.4597 times
Thu 29 February 2024 921.75 (-16.17%) 1099.50 917.00 - 1182.00 0.4867 times
Wed 31 January 2024 1099.50 (2.83%) 1052.65 1020.95 - 1128.85 0.5453 times
Fri 29 December 2023 1069.25 (10.5%) 974.00 974.00 - 1157.50 1.0976 times
Thu 30 November 2023 967.65 (7.94%) 892.30 884.30 - 985.00 1.0323 times
Tue 31 October 2023 896.45 (-20%) 1143.05 841.00 - 1143.05 1.3599 times
Fri 29 September 2023 1120.60 (2.01%) 1115.45 1034.05 - 1219.10 1.1837 times
Thu 31 August 2023 1098.50 (3.73%) 1055.05 871.10 - 1140.00 1.3781 times
Mon 31 July 2023 1058.95 (23.32%) 872.95 804.35 - 1068.00 1.5387 times
Fri 30 June 2023 858.70 (7.21%) 800.00 772.30 - 887.15 0.918 times
Wed 31 May 2023 800.95 (-10.36%) 907.80 774.05 - 937.50 0.8581 times

 monthly chart FinolCable

DMA SMA EMA moving averages of Finol Cable 500144

DMA (daily moving average) of Finol Cable 500144

DMA period DMA value
5 day DMA 864.78
12 day DMA 901.02
20 day DMA 927.37
35 day DMA 982.66
50 day DMA 1007.06
100 day DMA 999.23
150 day DMA 1020.22
200 day DMA 988.79

EMA (exponential moving average) of Finol Cable 500144

EMA period EMA current EMA prev EMA prev2
5 day EMA874.03873.22870.13
12 day EMA897.52901.5905.52
20 day EMA923.31928.32933.47
35 day EMA959.51964.45969.46
50 day EMA995.791000.691005.64

SMA (simple moving average) of Finol Cable 500144

SMA period SMA current SMA prev SMA prev2
5 day SMA864.78867.89873.36
12 day SMA901.02904.86910.35
20 day SMA927.37933.47939.46
35 day SMA982.66989.23995.64
50 day SMA1007.061010.421013.43
100 day SMA999.23999.21999.35
150 day SMA1020.221021.641023.11
200 day SMA988.79988.41987.96
Back to top | Use Dark Theme