Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 999.75 and 1015.35
| Daily Target 1 | 996.1 |
| Daily Target 2 | 1003.4 |
| Daily Target 3 | 1011.7 |
| Daily Target 4 | 1019 |
| Daily Target 5 | 1027.3 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1010.70 (-0.15%) | 1013.80 | 1004.40 - 1020.00 | 1.6125 times | Wed 24 April 2024 | 1012.20 (0.27%) | 1014.25 | 1007.15 - 1031.25 | 1.7153 times | Tue 23 April 2024 | 1009.50 (3.29%) | 987.80 | 966.90 - 1016.00 | 1.1094 times | Mon 22 April 2024 | 977.35 (0.81%) | 978.55 | 970.50 - 985.00 | 0.3432 times | Fri 19 April 2024 | 969.50 (-1.55%) | 981.85 | 963.40 - 981.85 | 1.1723 times | Thu 18 April 2024 | 984.80 (0.16%) | 983.60 | 982.65 - 1005.00 | 0.5295 times | Tue 16 April 2024 | 983.20 (-0.04%) | 980.15 | 979.80 - 994.80 | 0.5619 times | Mon 15 April 2024 | 983.60 (-1.67%) | 980.30 | 961.00 - 990.00 | 1.1218 times | Fri 12 April 2024 | 1000.30 (0.02%) | 998.70 | 987.85 - 1002.60 | 0.7261 times | Wed 10 April 2024 | 1000.10 (0.23%) | 1004.75 | 991.25 - 1004.75 | 1.108 times | Tue 09 April 2024 | 997.85 (-0.67%) | 1008.00 | 989.10 - 1008.00 | 0.5962 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 988.8 and 1053.15
| Weekly Target 1 | 938.6 |
| Weekly Target 2 | 974.65 |
| Weekly Target 3 | 1002.95 |
| Weekly Target 4 | 1039 |
| Weekly Target 5 | 1067.3 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1010.70 (4.25%) | 978.55 | 966.90 - 1031.25 | 0.609 times | Fri 19 April 2024 | 969.50 (-3.08%) | 980.30 | 961.00 - 1005.00 | 0.4313 times | Fri 12 April 2024 | 1000.30 (0.98%) | 998.75 | 987.85 - 1020.55 | 0.4655 times | Fri 05 April 2024 | 990.60 (-1.02%) | 1003.10 | 970.00 - 1045.45 | 0.9761 times | Thu 28 March 2024 | 1000.80 (12.5%) | 891.50 | 890.75 - 1008.75 | 2.1799 times | Fri 22 March 2024 | 889.60 (1.16%) | 879.00 | 853.95 - 909.05 | 0.7147 times | Fri 15 March 2024 | 879.40 (-3.02%) | 906.30 | 833.00 - 916.40 | 1.8129 times | Thu 07 March 2024 | 906.75 (-5.41%) | 959.75 | 901.90 - 968.15 | 0.9113 times | Sat 02 March 2024 | 958.60 (-2.24%) | 988.00 | 908.00 - 988.00 | 0.9345 times | Fri 23 February 2024 | 980.60 (-1.86%) | 999.25 | 977.10 - 1006.00 | 0.9648 times | Fri 16 February 2024 | 999.15 (-5.55%) | 1060.30 | 981.10 - 1062.25 | 0.7849 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 985.85 and 1070.3
| Monthly Target 1 | 921.27 |
| Monthly Target 2 | 965.98 |
| Monthly Target 3 | 1005.7166666667 |
| Monthly Target 4 | 1050.43 |
| Monthly Target 5 | 1090.17 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1010.70 (0.99%) | 1003.10 | 961.00 - 1045.45 | 0.347 times | Thu 28 March 2024 | 1000.80 (8.58%) | 921.05 | 833.00 - 1008.75 | 0.8471 times | Thu 29 February 2024 | 921.75 (-16.17%) | 1099.50 | 917.00 - 1182.00 | 0.497 times | Wed 31 January 2024 | 1099.50 (2.83%) | 1052.65 | 1020.95 - 1128.85 | 0.557 times | Fri 29 December 2023 | 1069.25 (10.5%) | 974.00 | 974.00 - 1157.50 | 1.121 times | Thu 30 November 2023 | 967.65 (7.94%) | 892.30 | 884.30 - 985.00 | 1.0543 times | Tue 31 October 2023 | 896.45 (-20%) | 1143.05 | 841.00 - 1143.05 | 1.3889 times | Fri 29 September 2023 | 1120.60 (2.01%) | 1115.45 | 1034.05 - 1219.10 | 1.2089 times | Thu 31 August 2023 | 1098.50 (3.73%) | 1055.05 | 871.10 - 1140.00 | 1.4075 times | Mon 31 July 2023 | 1058.95 (23.32%) | 872.95 | 804.35 - 1068.00 | 1.5715 times | Fri 30 June 2023 | 858.70 (7.21%) | 800.00 | 772.30 - 887.15 | 0.9375 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 995.85 |
| 12 day DMA | 994.47 |
| 20 day DMA | 992.46 |
| 35 day DMA | 951.16 |
| 50 day DMA | 959.03 |
| 100 day DMA | 1013.51 |
| 150 day DMA | 1002.67 |
| 200 day DMA | 1007.49 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.91 | 997.51 | 990.17 |
| 12 day EMA | 992.59 | 989.3 | 985.14 |
| 20 day EMA | 983.96 | 981.15 | 977.88 |
| 35 day EMA | 983.07 | 981.44 | 979.63 |
| 50 day EMA | 974.41 | 972.93 | 971.33 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.85 | 990.67 | 984.87 |
| 12 day SMA | 994.47 | 992.8 | 992.87 |
| 20 day SMA | 992.46 | 986.4 | 980.2 |
| 35 day SMA | 951.16 | 948.44 | 945.86 |
| 50 day SMA | 959.03 | 959.97 | 962.4 |
| 100 day SMA | 1013.51 | 1012.99 | 1012.36 |
| 150 day SMA | 1002.67 | 1003.28 | 1003.79 |
| 200 day SMA | 1007.49 | 1006.64 | 1005.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.