Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 1410.25 and 1476.7
| Daily Target 1 | 1393.53 |
| Daily Target 2 | 1426.97 |
| Daily Target 3 | 1459.9833333333 |
| Daily Target 4 | 1493.42 |
| Daily Target 5 | 1526.43 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1460.40 (-1.2%) | 1492.45 | 1426.55 - 1493.00 | 0.2707 times | Thu 24 September 2026 | 1478.10 (0.55%) | 1466.75 | 1450.85 - 1490.80 | 0.3712 times | Wed 23 September 2026 | 1469.95 (0.11%) | 1470.05 | 1441.00 - 1487.70 | 1.8783 times | Tue 22 September 2026 | 1468.30 (4.92%) | 1410.00 | 1405.35 - 1474.35 | 0.8761 times | Mon 21 September 2026 | 1399.50 (-0.81%) | 1412.30 | 1395.00 - 1422.60 | 0.2978 times | Fri 18 September 2026 | 1410.90 (1.16%) | 1399.50 | 1392.95 - 1435.00 | 0.5937 times | Thu 17 September 2026 | 1394.70 (2.36%) | 1362.00 | 1359.10 - 1428.40 | 0.8117 times | Wed 16 September 2026 | 1362.60 (1.72%) | 1340.00 | 1300.00 - 1394.70 | 0.6125 times | Tue 15 September 2026 | 1339.60 (-5.88%) | 1423.20 | 1328.35 - 1423.20 | 1.1066 times | Fri 11 September 2026 | 1423.25 (0.19%) | 1405.10 | 1340.00 - 1498.35 | 3.1813 times | Thu 10 September 2026 | 1420.50 (5.02%) | 1355.00 | 1337.60 - 1428.00 | 0.9914 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 1427.7 and 1525.7
| Weekly Target 1 | 1351.47 |
| Weekly Target 2 | 1405.93 |
| Weekly Target 3 | 1449.4666666667 |
| Weekly Target 4 | 1503.93 |
| Weekly Target 5 | 1547.47 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1460.40 (3.51%) | 1412.30 | 1395.00 - 1493.00 | 0.5425 times | Fri 18 September 2026 | 1410.90 (-0.87%) | 1423.20 | 1300.00 - 1435.00 | 0.4588 times | Fri 11 September 2026 | 1423.25 (16.68%) | 1210.00 | 1210.00 - 1498.35 | 1.2012 times | Fri 04 September 2026 | 1219.75 (-6.04%) | 1300.00 | 1188.00 - 1300.00 | 0.8537 times | Fri 28 August 2026 | 1298.20 (2.97%) | 1260.90 | 1245.90 - 1313.20 | 0.283 times | Fri 21 August 2026 | 1260.80 (1.32%) | 1252.00 | 1252.00 - 1338.00 | 0.4577 times | Fri 14 August 2026 | 1244.35 (21.74%) | 1025.00 | 1013.95 - 1375.00 | 5.1769 times | Fri 07 August 2026 | 1022.15 (3.55%) | 1004.25 | 988.60 - 1045.30 | 0.2398 times | Fri 31 July 2026 | 987.15 (-1.14%) | 1017.95 | 967.80 - 1017.95 | 0.6563 times | Fri 24 July 2026 | 998.55 (-1.73%) | 1016.15 | 957.50 - 1026.00 | 0.13 times | Fri 17 July 2026 | 1016.15 (-3.66%) | 1057.30 | 1014.15 - 1076.00 | 0.6385 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 1324.2 and 1634.55
| Monthly Target 1 | 1071.9 |
| Monthly Target 2 | 1266.15 |
| Monthly Target 3 | 1382.25 |
| Monthly Target 4 | 1576.5 |
| Monthly Target 5 | 1692.6 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1460.40 (17.1%) | 1269.85 | 1188.00 - 1498.35 | 1.2637 times | Mon 31 August 2026 | 1247.10 (26.33%) | 1004.25 | 988.60 - 1375.00 | 2.716 times | Fri 31 July 2026 | 987.15 (-15.51%) | 1178.05 | 957.50 - 1186.35 | 0.7231 times | Tue 30 June 2026 | 1168.40 (2.77%) | 1145.95 | 962.05 - 1204.15 | 0.8843 times | Fri 29 May 2026 | 1136.90 (14.8%) | 994.25 | 966.85 - 1183.75 | 0.7687 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 1.7061 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 0.9561 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 0.5793 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.2261 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.1766 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.2438 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1455.25 |
| 12 day DMA | 1415.03 |
| 20 day DMA | 1349.49 |
| 35 day DMA | 1305.21 |
| 50 day DMA | 1213.23 |
| 100 day DMA | 1144.4 |
| 150 day DMA | 1056.7 |
| 200 day DMA | 981.99 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.42 | 1448.43 | 1433.59 |
| 12 day EMA | 1409.95 | 1400.78 | 1386.73 |
| 20 day EMA | 1368.32 | 1358.63 | 1346.06 |
| 35 day EMA | 1291.42 | 1281.47 | 1269.89 |
| 50 day EMA | 1223.75 | 1214.1 | 1203.33 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.25 | 1445.35 | 1428.67 |
| 12 day SMA | 1415.03 | 1401.95 | 1381.02 |
| 20 day SMA | 1349.49 | 1340.99 | 1331.38 |
| 35 day SMA | 1305.21 | 1293.04 | 1279.47 |
| 50 day SMA | 1213.23 | 1204.99 | 1196.16 |
| 100 day SMA | 1144.4 | 1139.96 | 1135.08 |
| 150 day SMA | 1056.7 | 1052.37 | 1047.98 |
| 200 day SMA | 981.99 | 978.4 | 974.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.