Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 819.4 and 835.9
| Daily Target 1 | 806.1 |
| Daily Target 2 | 816.2 |
| Daily Target 3 | 822.6 |
| Daily Target 4 | 832.7 |
| Daily Target 5 | 839.1 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 826.30 (1.72%) | 812.50 | 812.50 - 829.00 | 1.3171 times | Tue 24 February 2026 | 812.35 (-1.47%) | 831.20 | 800.30 - 831.20 | 0.5276 times | Mon 23 February 2026 | 824.45 (4.05%) | 800.75 | 795.55 - 832.40 | 2.0037 times | Fri 20 February 2026 | 792.35 (-1.1%) | 800.05 | 787.70 - 812.00 | 0.4054 times | Thu 19 February 2026 | 801.20 (-2.3%) | 820.60 | 796.60 - 821.00 | 0.7586 times | Wed 18 February 2026 | 820.10 (0.21%) | 820.00 | 816.40 - 828.25 | 0.3812 times | Tue 17 February 2026 | 818.35 (1.72%) | 804.50 | 798.75 - 820.00 | 1.2553 times | Mon 16 February 2026 | 804.55 (-0.75%) | 810.00 | 802.00 - 820.00 | 0.6401 times | Fri 13 February 2026 | 810.65 (-1.07%) | 817.85 | 800.00 - 823.35 | 1.5996 times | Thu 12 February 2026 | 819.45 (0.16%) | 818.80 | 805.40 - 829.00 | 1.1116 times | Wed 11 February 2026 | 818.15 (-0.99%) | 836.35 | 816.75 - 843.55 | 2.0545 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 810.93 and 847.78
| Weekly Target 1 | 781.23 |
| Weekly Target 2 | 803.77 |
| Weekly Target 3 | 818.08333333333 |
| Weekly Target 4 | 840.62 |
| Weekly Target 5 | 854.93 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 826.30 (4.28%) | 800.75 | 795.55 - 832.40 | 0.8465 times | Fri 20 February 2026 | 792.35 (-2.26%) | 810.00 | 787.70 - 828.25 | 0.7568 times | Fri 13 February 2026 | 810.65 (4.93%) | 780.15 | 769.50 - 843.55 | 2.7674 times | Fri 06 February 2026 | 772.55 (7.07%) | 725.35 | 701.00 - 774.35 | 1.0082 times | Fri 30 January 2026 | 721.55 (0.22%) | 720.00 | 701.00 - 730.00 | 0.5332 times | Fri 23 January 2026 | 719.95 (-7.65%) | 779.95 | 704.50 - 781.20 | 0.9105 times | Fri 16 January 2026 | 779.55 (1.17%) | 762.90 | 746.05 - 783.00 | 0.6647 times | Fri 09 January 2026 | 770.55 (-1.73%) | 784.65 | 765.25 - 786.85 | 1.0444 times | Fri 02 January 2026 | 784.10 (2.26%) | 766.70 | 728.00 - 791.75 | 0.9373 times | Fri 26 December 2025 | 766.75 (-2.46%) | 795.00 | 763.25 - 795.00 | 0.5309 times | Fri 19 December 2025 | 786.05 (6.22%) | 740.05 | 736.50 - 794.00 | 0.8722 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 763.65 and 906.2
| Monthly Target 1 | 647.73 |
| Monthly Target 2 | 737.02 |
| Monthly Target 3 | 790.28333333333 |
| Monthly Target 4 | 879.57 |
| Monthly Target 5 | 932.83 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 826.30 (14.52%) | 725.35 | 701.00 - 843.55 | 1.0313 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.7198 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.5623 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.7761 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.6861 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.7346 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.9089 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 2.2987 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 1.1198 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 1.1623 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.566 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 811.33 |
| 12 day DMA | 814.52 |
| 20 day DMA | 786.9 |
| 35 day DMA | 769.63 |
| 50 day DMA | 769.92 |
| 100 day DMA | 773.2 |
| 150 day DMA | 799.48 |
| 200 day DMA | 839.01 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.2 | 811.15 | 810.55 |
| 12 day EMA | 805.71 | 801.97 | 800.08 |
| 20 day EMA | 794.09 | 790.7 | 788.42 |
| 35 day EMA | 783.59 | 781.08 | 779.24 |
| 50 day EMA | 771.75 | 769.52 | 767.77 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.33 | 810.09 | 811.29 |
| 12 day SMA | 814.52 | 811.73 | 808.42 |
| 20 day SMA | 786.9 | 781.12 | 776.82 |
| 35 day SMA | 769.63 | 768.36 | 767.5 |
| 50 day SMA | 769.92 | 768.56 | 767.11 |
| 100 day SMA | 773.2 | 773.11 | 773.02 |
| 150 day SMA | 799.48 | 800.17 | 801.07 |
| 200 day SMA | 839.01 | 839.34 | 839.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.