Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 1546.75 and 1583.85
| Daily Target 1 | 1516.77 |
| Daily Target 2 | 1539.63 |
| Daily Target 3 | 1553.8666666667 |
| Daily Target 4 | 1576.73 |
| Daily Target 5 | 1590.97 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1562.50 (2.12%) | 1535.10 | 1531.00 - 1568.10 | 0.2574 times | Thu 25 July 2024 | 1530.00 (-0.58%) | 1560.00 | 1514.30 - 1560.00 | 0.8425 times | Wed 24 July 2024 | 1538.85 (2.49%) | 1503.05 | 1503.05 - 1552.30 | 0.5667 times | Tue 23 July 2024 | 1501.40 (-2.57%) | 1541.00 | 1438.30 - 1559.85 | 1.8561 times | Mon 22 July 2024 | 1540.95 (0.21%) | 1510.15 | 1510.15 - 1566.25 | 1.0068 times | Fri 19 July 2024 | 1537.70 (-2.18%) | 1579.60 | 1520.70 - 1587.55 | 0.6662 times | Thu 18 July 2024 | 1572.00 (-5.06%) | 1680.00 | 1563.75 - 1680.00 | 1.1657 times | Tue 16 July 2024 | 1655.85 (3.34%) | 1585.15 | 1585.15 - 1675.55 | 1.4354 times | Mon 15 July 2024 | 1602.35 (1.16%) | 1584.05 | 1555.30 - 1625.00 | 1.6831 times | Fri 12 July 2024 | 1584.05 (-2.1%) | 1618.00 | 1578.60 - 1648.90 | 0.52 times | Thu 11 July 2024 | 1617.95 (1.45%) | 1600.00 | 1588.75 - 1671.40 | 1.8793 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 1500.4 and 1630.2
| Weekly Target 1 | 1393.17 |
| Weekly Target 2 | 1477.83 |
| Weekly Target 3 | 1522.9666666667 |
| Weekly Target 4 | 1607.63 |
| Weekly Target 5 | 1652.77 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1562.50 (1.61%) | 1510.15 | 1438.30 - 1568.10 | 0.231 times | Fri 19 July 2024 | 1537.70 (-2.93%) | 1584.05 | 1520.70 - 1680.00 | 0.2525 times | Fri 12 July 2024 | 1584.05 (-4.88%) | 1689.85 | 1556.05 - 1689.85 | 0.2639 times | Fri 05 July 2024 | 1665.25 (6.8%) | 1570.20 | 1570.20 - 1695.60 | 0.2223 times | Fri 28 June 2024 | 1559.15 (-0.12%) | 1583.05 | 1550.00 - 1700.00 | 0.1986 times | Fri 21 June 2024 | 1561.00 (-0.36%) | 1594.55 | 1509.20 - 1624.00 | 0.2965 times | Fri 14 June 2024 | 1566.60 (6.09%) | 1503.00 | 1470.50 - 1595.00 | 0.6191 times | Fri 07 June 2024 | 1476.65 (2.91%) | 1463.70 | 1303.10 - 1540.00 | 0.9737 times | Fri 31 May 2024 | 1434.90 (11.87%) | 1308.25 | 1294.35 - 1510.00 | 3.373 times | Fri 24 May 2024 | 1282.60 (21.8%) | 1045.05 | 1037.80 - 1361.95 | 3.5695 times | Sat 18 May 2024 | 1053.00 (2.5%) | 1023.00 | 995.00 - 1083.00 | 0.252 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 1371.75 and 1629.05
| Monthly Target 1 | 1308.17 |
| Monthly Target 2 | 1435.33 |
| Monthly Target 3 | 1565.4666666667 |
| Monthly Target 4 | 1692.63 |
| Monthly Target 5 | 1822.77 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1562.50 (0.21%) | 1570.20 | 1438.30 - 1695.60 | 0.3697 times | Fri 28 June 2024 | 1559.15 (8.66%) | 1463.70 | 1303.10 - 1700.00 | 0.7959 times | Fri 31 May 2024 | 1434.90 (36.48%) | 1062.65 | 995.00 - 1510.00 | 2.9659 times | Tue 30 April 2024 | 1051.40 (5.06%) | 1003.10 | 961.00 - 1069.30 | 0.403 times | Thu 28 March 2024 | 1000.80 (8.58%) | 921.05 | 833.00 - 1008.75 | 0.8471 times | Thu 29 February 2024 | 921.75 (-16.17%) | 1099.50 | 917.00 - 1182.00 | 0.497 times | Wed 31 January 2024 | 1099.50 (2.83%) | 1052.65 | 1020.95 - 1128.85 | 0.557 times | Fri 29 December 2023 | 1069.25 (10.5%) | 974.00 | 974.00 - 1157.50 | 1.121 times | Thu 30 November 2023 | 967.65 (7.94%) | 892.30 | 884.30 - 985.00 | 1.0543 times | Tue 31 October 2023 | 896.45 (-20%) | 1143.05 | 841.00 - 1143.05 | 1.389 times | Fri 29 September 2023 | 1120.60 (2.01%) | 1115.45 | 1034.05 - 1219.10 | 1.2089 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1534.74 |
| 12 day DMA | 1569.87 |
| 20 day DMA | 1594.14 |
| 35 day DMA | 1581.3 |
| 50 day DMA | 1492.83 |
| 100 day DMA | 1232.52 |
| 150 day DMA | 1170.97 |
| 200 day DMA | 1120.63 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.97 | 1539.21 | 1543.82 |
| 12 day EMA | 1563.11 | 1563.22 | 1569.26 |
| 20 day EMA | 1563.5 | 1563.61 | 1567.15 |
| 35 day EMA | 1514.25 | 1511.41 | 1510.32 |
| 50 day EMA | 1458.81 | 1454.58 | 1451.5 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.74 | 1529.78 | 1538.18 |
| 12 day SMA | 1569.87 | 1572.8 | 1581.67 |
| 20 day SMA | 1594.14 | 1594.68 | 1598.64 |
| 35 day SMA | 1581.3 | 1576.7 | 1571.94 |
| 50 day SMA | 1492.83 | 1482.48 | 1472.32 |
| 100 day SMA | 1232.52 | 1226.34 | 1220.59 |
| 150 day SMA | 1170.97 | 1168.18 | 1165.48 |
| 200 day SMA | 1120.63 | 1118.22 | 1115.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.