Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 790.88 and 821.78
| Daily Target 1 | 783.72 |
| Daily Target 2 | 798.03 |
| Daily Target 3 | 814.61666666667 |
| Daily Target 4 | 828.93 |
| Daily Target 5 | 845.52 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 812.35 (-1.47%) | 831.20 | 800.30 - 831.20 | 0.4913 times | Mon 23 February 2026 | 824.45 (4.05%) | 800.75 | 795.55 - 832.40 | 1.8661 times | Fri 20 February 2026 | 792.35 (-1.1%) | 800.05 | 787.70 - 812.00 | 0.3775 times | Thu 19 February 2026 | 801.20 (-2.3%) | 820.60 | 796.60 - 821.00 | 0.7065 times | Wed 18 February 2026 | 820.10 (0.21%) | 820.00 | 816.40 - 828.25 | 0.355 times | Tue 17 February 2026 | 818.35 (1.72%) | 804.50 | 798.75 - 820.00 | 1.1691 times | Mon 16 February 2026 | 804.55 (-0.75%) | 810.00 | 802.00 - 820.00 | 0.5962 times | Fri 13 February 2026 | 810.65 (-1.07%) | 817.85 | 800.00 - 823.35 | 1.4897 times | Thu 12 February 2026 | 819.45 (0.16%) | 818.80 | 805.40 - 829.00 | 1.0352 times | Wed 11 February 2026 | 818.15 (-0.99%) | 836.35 | 816.75 - 843.55 | 1.9134 times | Tue 10 February 2026 | 826.35 (4.23%) | 793.70 | 793.70 - 829.00 | 5.6309 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 803.95 and 840.8
| Weekly Target 1 | 776.58 |
| Weekly Target 2 | 794.47 |
| Weekly Target 3 | 813.43333333333 |
| Weekly Target 4 | 831.32 |
| Weekly Target 5 | 850.28 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 812.35 (2.52%) | 800.75 | 795.55 - 832.40 | 0.5734 times | Fri 20 February 2026 | 792.35 (-2.26%) | 810.00 | 787.70 - 828.25 | 0.7794 times | Fri 13 February 2026 | 810.65 (4.93%) | 780.15 | 769.50 - 843.55 | 2.8499 times | Fri 06 February 2026 | 772.55 (7.07%) | 725.35 | 701.00 - 774.35 | 1.0383 times | Fri 30 January 2026 | 721.55 (0.22%) | 720.00 | 701.00 - 730.00 | 0.5491 times | Fri 23 January 2026 | 719.95 (-7.65%) | 779.95 | 704.50 - 781.20 | 0.9377 times | Fri 16 January 2026 | 779.55 (1.17%) | 762.90 | 746.05 - 783.00 | 0.6845 times | Fri 09 January 2026 | 770.55 (-1.73%) | 784.65 | 765.25 - 786.85 | 1.0756 times | Fri 02 January 2026 | 784.10 (2.26%) | 766.70 | 728.00 - 791.75 | 0.9653 times | Fri 26 December 2025 | 766.75 (-2.46%) | 795.00 | 763.25 - 795.00 | 0.5468 times | Fri 19 December 2025 | 786.05 (6.22%) | 740.05 | 736.50 - 794.00 | 0.8982 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 756.68 and 899.23
| Monthly Target 1 | 643.08 |
| Monthly Target 2 | 727.72 |
| Monthly Target 3 | 785.63333333333 |
| Monthly Target 4 | 870.27 |
| Monthly Target 5 | 928.18 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 812.35 (12.58%) | 725.35 | 701.00 - 843.55 | 0.9812 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.7238 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.5655 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.7804 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.6899 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.7387 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.914 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 2.3115 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 1.1261 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 1.1687 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.5691 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 810.09 |
| 12 day DMA | 811.73 |
| 20 day DMA | 781.12 |
| 35 day DMA | 768.36 |
| 50 day DMA | 768.56 |
| 100 day DMA | 773.11 |
| 150 day DMA | 800.17 |
| 200 day DMA | 839.34 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.15 | 810.55 | 803.6 |
| 12 day EMA | 801.96 | 800.07 | 795.64 |
| 20 day EMA | 790.66 | 788.38 | 784.58 |
| 35 day EMA | 780.28 | 778.39 | 775.68 |
| 50 day EMA | 769.74 | 768 | 765.7 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.09 | 811.29 | 807.31 |
| 12 day SMA | 811.73 | 808.42 | 801.83 |
| 20 day SMA | 781.12 | 776.82 | 771.11 |
| 35 day SMA | 768.36 | 767.5 | 766.34 |
| 50 day SMA | 768.56 | 767.11 | 765.38 |
| 100 day SMA | 773.11 | 773.02 | 772.97 |
| 150 day SMA | 800.17 | 801.07 | 801.97 |
| 200 day SMA | 839.34 | 839.76 | 840.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.