Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 965.63 and 990.18
| Daily Target 1 | 946.78 |
| Daily Target 2 | 959.92 |
| Daily Target 3 | 971.33333333333 |
| Daily Target 4 | 984.47 |
| Daily Target 5 | 995.88 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 973.05 (0.45%) | 966.60 | 958.20 - 982.75 | 1.2958 times | Thu 23 April 2026 | 968.70 (-0.69%) | 967.10 | 963.50 - 991.80 | 0.1924 times | Wed 22 April 2026 | 975.40 (2.16%) | 942.05 | 942.05 - 985.00 | 3.3899 times | Tue 21 April 2026 | 954.75 (1.03%) | 953.55 | 944.80 - 977.00 | 3.4813 times | Mon 20 April 2026 | 945.05 (0.15%) | 940.00 | 922.65 - 956.95 | 0.2853 times | Fri 17 April 2026 | 943.60 (3.28%) | 914.00 | 914.00 - 955.85 | 0.7485 times | Thu 16 April 2026 | 913.60 (3.45%) | 898.65 | 894.35 - 928.85 | 0.1276 times | Wed 15 April 2026 | 883.15 (4.25%) | 866.15 | 852.70 - 888.00 | 0.2268 times | Mon 13 April 2026 | 847.15 (0.06%) | 831.05 | 817.75 - 855.30 | 0.0843 times | Fri 10 April 2026 | 846.65 (0.32%) | 857.85 | 841.95 - 859.40 | 0.1681 times | Thu 09 April 2026 | 843.95 (-0.37%) | 850.00 | 841.00 - 877.70 | 0.0896 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 947.85 and 1017
| Weekly Target 1 | 893.35 |
| Weekly Target 2 | 933.2 |
| Weekly Target 3 | 962.5 |
| Weekly Target 4 | 1002.35 |
| Weekly Target 5 | 1031.65 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 973.05 (3.12%) | 940.00 | 922.65 - 991.80 | 4.0629 times | Fri 17 April 2026 | 943.60 (11.45%) | 831.05 | 817.75 - 955.85 | 0.558 times | Fri 10 April 2026 | 846.65 (5.93%) | 795.80 | 786.00 - 877.70 | 0.3406 times | Thu 02 April 2026 | 799.25 (-0.91%) | 799.85 | 765.40 - 815.90 | 0.16 times | Fri 27 March 2026 | 806.55 (-8.33%) | 866.40 | 803.00 - 866.40 | 0.6573 times | Fri 20 March 2026 | 879.80 (2.84%) | 855.45 | 833.65 - 893.65 | 0.2922 times | Fri 13 March 2026 | 855.50 (-11.73%) | 961.15 | 850.00 - 993.40 | 0.9202 times | Fri 06 March 2026 | 969.20 (6%) | 865.85 | 865.85 - 976.00 | 1.6733 times | Fri 27 February 2026 | 914.30 (15.39%) | 800.75 | 795.55 - 943.70 | 1.1626 times | Fri 20 February 2026 | 792.35 (-2.26%) | 810.00 | 787.70 - 828.25 | 0.173 times | Fri 13 February 2026 | 810.65 (4.93%) | 780.15 | 769.50 - 843.55 | 0.6324 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 869.23 and 1095.63
| Monthly Target 1 | 683.68 |
| Monthly Target 2 | 828.37 |
| Monthly Target 3 | 910.08333333333 |
| Monthly Target 4 | 1054.77 |
| Monthly Target 5 | 1136.48 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 973.05 (25.42%) | 794.40 | 765.40 - 991.80 | 2.6742 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.9265 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 1.1673 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.4556 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.3559 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.4912 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.4342 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.4649 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.5753 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.4548 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 0.7088 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 963.39 |
| 12 day DMA | 911.85 |
| 20 day DMA | 869.49 |
| 35 day DMA | 878.85 |
| 50 day DMA | 862.26 |
| 100 day DMA | 806.78 |
| 150 day DMA | 804.57 |
| 200 day DMA | 824.74 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.75 | 951.6 | 943.05 |
| 12 day EMA | 922.43 | 913.23 | 903.15 |
| 20 day EMA | 898.87 | 891.06 | 882.89 |
| 35 day EMA | 874.62 | 868.82 | 862.94 |
| 50 day EMA | 862.83 | 858.33 | 853.83 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.39 | 957.5 | 946.48 |
| 12 day SMA | 911.85 | 898.26 | 885 |
| 20 day SMA | 869.49 | 861.28 | 856.84 |
| 35 day SMA | 878.85 | 877.17 | 874.4 |
| 50 day SMA | 862.26 | 858.25 | 853.78 |
| 100 day SMA | 806.78 | 804.6 | 802.45 |
| 150 day SMA | 804.57 | 803.7 | 802.87 |
| 200 day SMA | 824.74 | 824.78 | 824.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.