Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 759.75 and 776.05
| Daily Target 1 | 756.15 |
| Daily Target 2 | 763.35 |
| Daily Target 3 | 772.45 |
| Daily Target 4 | 779.65 |
| Daily Target 5 | 788.75 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 770.55 (-0.73%) | 773.25 | 765.25 - 781.55 | 1.6407 times | Thu 08 January 2026 | 776.25 (-0.82%) | 782.70 | 769.40 - 786.75 | 1.5308 times | Wed 07 January 2026 | 782.65 (0.1%) | 782.00 | 779.40 - 786.00 | 0.9751 times | Tue 06 January 2026 | 781.90 (-0.01%) | 775.55 | 775.55 - 785.40 | 0.697 times | Mon 05 January 2026 | 782.00 (-0.27%) | 784.65 | 775.35 - 786.85 | 0.4266 times | Fri 02 January 2026 | 784.10 (-0.29%) | 786.35 | 778.00 - 791.75 | 1.48 times | Thu 01 January 2026 | 786.40 (4.91%) | 750.35 | 748.50 - 788.50 | 1.554 times | Wed 31 December 2025 | 749.60 (2.47%) | 743.95 | 733.25 - 752.75 | 0.4337 times | Tue 30 December 2025 | 731.55 (-1.49%) | 741.80 | 728.00 - 741.80 | 0.9029 times | Mon 29 December 2025 | 742.60 (-3.15%) | 766.70 | 740.45 - 766.70 | 0.3592 times | Fri 26 December 2025 | 766.75 (-0.71%) | 775.00 | 766.00 - 776.30 | 0.1823 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 757.1 and 778.7
| Weekly Target 1 | 752.62 |
| Weekly Target 2 | 761.58 |
| Weekly Target 3 | 774.21666666667 |
| Weekly Target 4 | 783.18 |
| Weekly Target 5 | 795.82 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 770.55 (-1.73%) | 784.65 | 765.25 - 786.85 | 1.2283 times | Fri 02 January 2026 | 784.10 (2.26%) | 766.70 | 728.00 - 791.75 | 1.1024 times | Fri 26 December 2025 | 766.75 (-2.46%) | 795.00 | 763.25 - 795.00 | 0.6244 times | Fri 19 December 2025 | 786.05 (6.22%) | 740.05 | 736.50 - 794.00 | 1.0258 times | Fri 12 December 2025 | 740.00 (0.51%) | 736.90 | 708.00 - 748.60 | 0.7609 times | Fri 05 December 2025 | 736.25 (-1.77%) | 751.05 | 733.35 - 756.70 | 0.6429 times | Fri 28 November 2025 | 749.55 (-1.17%) | 758.75 | 741.80 - 762.35 | 0.801 times | Fri 21 November 2025 | 758.40 (-3%) | 785.80 | 757.00 - 800.05 | 0.5373 times | Fri 14 November 2025 | 781.85 (1.82%) | 774.40 | 763.45 - 801.40 | 2.3801 times | Fri 07 November 2025 | 767.90 (-2.27%) | 798.00 | 753.00 - 810.75 | 0.897 times | Fri 31 October 2025 | 785.70 (-0.73%) | 790.00 | 783.90 - 808.45 | 1.5502 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 759.53 and 802.78
| Monthly Target 1 | 727.02 |
| Monthly Target 2 | 748.78 |
| Monthly Target 3 | 770.26666666667 |
| Monthly Target 4 | 792.03 |
| Monthly Target 5 | 813.52 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 770.55 (2.79%) | 750.35 | 748.50 - 791.75 | 0.3465 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.6175 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.8263 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.7534 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.8067 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.9981 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 2.5242 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 1.2297 times | Fri 30 May 2025 | 973.85 (12.27%) | 857.05 | 835.20 - 1007.65 | 1.2763 times | Wed 30 April 2025 | 867.40 (-5.12%) | 910.15 | 849.30 - 918.65 | 0.6215 times | Fri 28 March 2025 | 914.25 (11.67%) | 832.50 | 781.00 - 989.75 | 3.8876 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 778.67 |
| 12 day DMA | 768.88 |
| 20 day DMA | 769.32 |
| 35 day DMA | 758.24 |
| 50 day DMA | 766.33 |
| 100 day DMA | 795.02 |
| 150 day DMA | 841.85 |
| 200 day DMA | 856.33 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.4 | 777.82 | 778.6 |
| 12 day EMA | 772.05 | 772.32 | 771.6 |
| 20 day EMA | 768.85 | 768.67 | 767.87 |
| 35 day EMA | 769.9 | 769.86 | 769.48 |
| 50 day EMA | 769.55 | 769.51 | 769.23 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.67 | 781.38 | 783.41 |
| 12 day SMA | 768.88 | 768.83 | 769.58 |
| 20 day SMA | 769.32 | 767.7 | 765.93 |
| 35 day SMA | 758.24 | 758.15 | 758.39 |
| 50 day SMA | 766.33 | 766.63 | 766.99 |
| 100 day SMA | 795.02 | 795.73 | 796.41 |
| 150 day SMA | 841.85 | 843.1 | 844.42 |
| 200 day SMA | 856.33 | 856.53 | 856.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.