Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 2789.5 and 2979.45
Daily Target 1 | 2633.03 |
Daily Target 2 | 2756.02 |
Daily Target 3 | 2822.9833333333 |
Daily Target 4 | 2945.97 |
Daily Target 5 | 3012.93 |
Daily price and volume Cockerill
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 2879.00 (7.16%) | 2700.00 | 2700.00 - 2889.95 | 0.9672 times | Thu 28 September 2023 | 2686.70 (-6.71%) | 2922.00 | 2374.00 - 2922.00 | 1.5923 times | Wed 27 September 2023 | 2880.00 (0.13%) | 2880.00 | 2834.00 - 2915.00 | 1.012 times | Tue 26 September 2023 | 2876.40 (0.38%) | 2906.90 | 2854.00 - 2923.00 | 0.4973 times | Mon 25 September 2023 | 2865.55 (-1.64%) | 2930.00 | 2851.00 - 2930.00 | 0.5477 times | Fri 22 September 2023 | 2913.30 (1.85%) | 2929.80 | 2855.25 - 2930.00 | 0.6153 times | Thu 21 September 2023 | 2860.30 (-2.48%) | 2939.00 | 2825.00 - 2976.80 | 1.964 times | Wed 20 September 2023 | 2933.10 (-0.08%) | 2950.00 | 2862.60 - 2960.00 | 0.4359 times | Mon 18 September 2023 | 2935.45 (2.81%) | 2827.60 | 2827.60 - 2960.00 | 1.1481 times | Fri 15 September 2023 | 2855.30 (0.48%) | 2859.00 | 2800.00 - 2960.00 | 1.2202 times | Thu 14 September 2023 | 2841.70 (1.11%) | 2810.55 | 2810.55 - 2894.95 | 0.3179 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 2348.5 and 2904.5
Weekly Target 1 | 2171.67 |
Weekly Target 2 | 2525.33 |
Weekly Target 3 | 2727.6666666667 |
Weekly Target 4 | 3081.33 |
Weekly Target 5 | 3283.67 |
Weekly price and volumes for Cockerill
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 2879.00 (-1.18%) | 2930.00 | 2374.00 - 2930.00 | 0.5608 times | Fri 22 September 2023 | 2913.30 (2.03%) | 2827.60 | 2825.00 - 2976.80 | 0.5058 times | Fri 15 September 2023 | 2855.30 (-2.42%) | 2950.00 | 2724.85 - 2989.80 | 0.8139 times | Fri 08 September 2023 | 2926.05 (-0.52%) | 2978.00 | 2850.00 - 2978.00 | 0.6747 times | Fri 01 September 2023 | 2941.30 (8.87%) | 2709.95 | 2661.15 - 3030.00 | 3.5286 times | Fri 25 August 2023 | 2701.65 (3.57%) | 2638.90 | 2600.00 - 2760.00 | 0.7225 times | Fri 18 August 2023 | 2608.45 (3.21%) | 2576.95 | 2500.00 - 2637.50 | 0.3428 times | Fri 11 August 2023 | 2527.25 (-3.58%) | 2640.00 | 2505.00 - 2679.00 | 0.4036 times | Fri 04 August 2023 | 2621.00 (-7.61%) | 2885.60 | 2540.00 - 2887.00 | 1.3826 times | Fri 28 July 2023 | 2837.00 (-2.72%) | 2979.00 | 2780.00 - 2990.00 | 1.0646 times | Fri 21 July 2023 | 2916.30 (-2.56%) | 3000.00 | 2901.10 - 3000.00 | 0.9764 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 2318.6 and 2934.4
Monthly Target 1 | 2131.8 |
Monthly Target 2 | 2505.4 |
Monthly Target 3 | 2747.6 |
Monthly Target 4 | 3121.2 |
Monthly Target 5 | 3363.4 |
Monthly price and volumes Cockerill
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 2879.00 (-3.14%) | 2973.00 | 2374.00 - 2989.80 | 0.7679 times | Thu 31 August 2023 | 2972.25 (9.41%) | 2691.00 | 2500.00 - 3030.00 | 1.6477 times | Mon 31 July 2023 | 2716.70 (-7.83%) | 2998.00 | 2700.00 - 3005.00 | 1.7997 times | Fri 30 June 2023 | 2947.45 (42.52%) | 2094.00 | 1998.90 - 3009.00 | 2.2067 times | Wed 31 May 2023 | 2068.15 (36.37%) | 1500.00 | 1500.00 - 2325.00 | 1.558 times | Fri 28 April 2023 | 1516.55 (4.45%) | 1446.00 | 1420.00 - 1530.00 | 0.204 times | Fri 31 March 2023 | 1451.95 (2.53%) | 1430.00 | 1385.10 - 1520.00 | 0.2928 times | Tue 28 February 2023 | 1416.15 (-5%) | 1595.00 | 1370.00 - 1615.00 | 0.5267 times | Tue 31 January 2023 | 1490.70 (13.87%) | 1309.15 | 1266.05 - 1512.00 | 0.5793 times | Fri 30 December 2022 | 1309.15 (3.09%) | 1269.00 | 1161.00 - 1375.90 | 0.4172 times | Wed 30 November 2022 | 1269.95 (5.23%) | 1200.00 | 1135.65 - 1356.00 | 0.5925 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2855.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cockerill 500147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cockerill 500147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2880 and price is deviating by 59 points
Upper Bollinger band is at 2998 and lower is at 2763, while middle bands are at 2822 and 2939
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2852 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
DMA period | DMA value |
5 day DMA | 2837.53 |
12 day DMA | 2861.45 |
20 day DMA | 2879.85 |
35 day DMA | 2810.93 |
50 day DMA | 2793.47 |
100 day DMA | 2631.67 |
150 day DMA | 2249.41 |
200 day DMA | 2036.29 |
EMA (exponential moving average) of Cockerill 500147
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2837.44 | 2816.67 | 2881.65 |
12 day EMA | 2855.26 | 2850.95 | 2880.8 |
20 day EMA | 2855.04 | 2852.52 | 2869.97 |
35 day EMA | 2838.52 | 2836.14 | 2844.94 |
50 day EMA | 2811.34 | 2808.58 | 2813.55 |
SMA (simple moving average) of Cockerill 500147
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2837.53 | 2844.39 | 2879.11 |
12 day SMA | 2861.45 | 2857 | 2879.21 |
20 day SMA | 2879.85 | 2884.52 | 2897.39 |
35 day SMA | 2810.93 | 2802.56 | 2799.52 |
50 day SMA | 2793.47 | 2795.58 | 2801.81 |
100 day SMA | 2631.67 | 2621.82 | 2612.65 |
150 day SMA | 2249.41 | 2240.58 | 2233.13 |
200 day SMA | 2036.29 | 2028.23 | 2021.19 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.