Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 4977.35 and 5112.35
| Daily Target 1 | 4941.57 |
| Daily Target 2 | 5013.13 |
| Daily Target 3 | 5076.5666666667 |
| Daily Target 4 | 5148.13 |
| Daily Target 5 | 5211.57 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5084.70 (-0.19%) | 5140.00 | 5005.00 - 5140.00 | 0.4802 times | Thu 29 August 2024 | 5094.15 (-1.88%) | 5192.00 | 5071.05 - 5247.85 | 0.8674 times | Wed 28 August 2024 | 5192.00 (-3.4%) | 5370.30 | 5122.35 - 5400.00 | 0.8109 times | Tue 27 August 2024 | 5374.95 (-0.74%) | 5415.15 | 5365.00 - 5460.55 | 0.3689 times | Mon 26 August 2024 | 5415.15 (0.1%) | 5512.60 | 5402.40 - 5512.60 | 0.5587 times | Fri 23 August 2024 | 5409.80 (-0.14%) | 5477.15 | 5382.10 - 5515.00 | 0.7275 times | Thu 22 August 2024 | 5417.55 (0.23%) | 5494.65 | 5400.00 - 5550.00 | 0.985 times | Wed 21 August 2024 | 5405.30 (-0.45%) | 5490.00 | 5369.05 - 5570.00 | 1.2012 times | Tue 20 August 2024 | 5429.60 (7.16%) | 5200.00 | 5170.00 - 5487.95 | 2.7412 times | Mon 19 August 2024 | 5066.60 (8.19%) | 4764.90 | 4716.00 - 5100.00 | 1.259 times | Fri 16 August 2024 | 4683.20 (2.08%) | 4715.00 | 4602.15 - 4748.85 | 0.5918 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4791.05 and 5298.65
| Weekly Target 1 | 4693.17 |
| Weekly Target 2 | 4888.93 |
| Weekly Target 3 | 5200.7666666667 |
| Weekly Target 4 | 5396.53 |
| Weekly Target 5 | 5708.37 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5084.70 (-6.01%) | 5512.60 | 5005.00 - 5512.60 | 0.4656 times | Fri 23 August 2024 | 5409.80 (15.52%) | 4764.90 | 4716.00 - 5570.00 | 1.0431 times | Fri 16 August 2024 | 4683.20 (-7.04%) | 5021.00 | 4551.00 - 5021.00 | 0.5241 times | Fri 09 August 2024 | 5037.85 (-6.18%) | 5151.00 | 4850.00 - 5288.00 | 0.9768 times | Fri 02 August 2024 | 5369.75 (-6.61%) | 5864.95 | 4915.65 - 6324.70 | 2.1883 times | Fri 26 July 2024 | 5749.75 (-0.19%) | 5800.00 | 5523.00 - 5947.00 | 0.4651 times | Fri 19 July 2024 | 5760.95 (-3.08%) | 5862.65 | 5748.90 - 6179.80 | 0.4722 times | Fri 12 July 2024 | 5944.05 (6.38%) | 5675.00 | 5600.00 - 6399.00 | 0.8933 times | Fri 05 July 2024 | 5587.65 (-6.84%) | 5999.95 | 5500.05 - 6240.00 | 0.8112 times | Fri 28 June 2024 | 5998.15 (31.76%) | 4485.05 | 4485.00 - 6443.00 | 2.1603 times | Fri 21 June 2024 | 4552.20 (9.3%) | 4241.30 | 4241.30 - 4576.00 | 0.6758 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4281.35 and 5354.35
| Monthly Target 1 | 4013.57 |
| Monthly Target 2 | 4549.13 |
| Monthly Target 3 | 5086.5666666667 |
| Monthly Target 4 | 5622.13 |
| Monthly Target 5 | 6159.57 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5084.70 (-13.95%) | 5623.00 | 4551.00 - 5624.00 | 1.2618 times | Wed 31 July 2024 | 5909.25 (-1.48%) | 5999.95 | 5500.05 - 6399.00 | 0.8484 times | Fri 28 June 2024 | 5998.15 (64.82%) | 3712.00 | 3250.50 - 6443.00 | 1.2668 times | Fri 31 May 2024 | 3639.15 (-1.89%) | 3725.00 | 3126.10 - 4064.00 | 1.4616 times | Tue 30 April 2024 | 3709.15 (12.52%) | 3296.40 | 3201.00 - 3759.60 | 0.884 times | Thu 28 March 2024 | 3296.45 (1.88%) | 3253.50 | 3150.00 - 3510.00 | 0.6246 times | Thu 29 February 2024 | 3235.55 (-4.4%) | 3414.00 | 3051.25 - 3570.00 | 1.1496 times | Wed 31 January 2024 | 3384.45 (10.36%) | 3096.35 | 2910.00 - 3659.00 | 1.2048 times | Fri 29 December 2023 | 3066.75 (2.3%) | 3000.05 | 2933.30 - 3275.00 | 0.4964 times | Thu 30 November 2023 | 2997.80 (4.52%) | 2875.00 | 2750.00 - 3250.00 | 0.8021 times | Tue 31 October 2023 | 2868.15 (-0.38%) | 2879.00 | 2660.00 - 3290.00 | 1.2268 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 5232.19 |
| 12 day DMA | 5180.08 |
| 20 day DMA | 5102.41 |
| 35 day DMA | 5413.03 |
| 50 day DMA | 5477.07 |
| 100 day DMA | 4592.11 |
| 150 day DMA | 4171.45 |
| 200 day DMA | 3902.01 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5182.12 | 5230.82 | 5299.14 |
| 12 day EMA | 5205.36 | 5227.29 | 5251.49 |
| 20 day EMA | 5229.89 | 5245.17 | 5261.06 |
| 35 day EMA | 5256.7 | 5266.83 | 5277 |
| 50 day EMA | 5349.58 | 5360.39 | 5371.25 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5232.19 | 5297.21 | 5361.89 |
| 12 day SMA | 5180.08 | 5144.7 | 5131.79 |
| 20 day SMA | 5102.41 | 5114.09 | 5154.85 |
| 35 day SMA | 5413.03 | 5439.57 | 5469.07 |
| 50 day SMA | 5477.07 | 5462.09 | 5447.24 |
| 100 day SMA | 4592.11 | 4574.81 | 4556.49 |
| 150 day SMA | 4171.45 | 4160.21 | 4150.18 |
| 200 day SMA | 3902.01 | 3891.41 | 3880.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.