Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 7748.33 and 8014.73
| Daily Target 1 | 7700.42 |
| Daily Target 2 | 7796.23 |
| Daily Target 3 | 7966.8166666667 |
| Daily Target 4 | 8062.63 |
| Daily Target 5 | 8233.22 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7892.05 (-1.93%) | 8137.35 | 7871.00 - 8137.40 | 0.1579 times | Mon 24 August 2026 | 8047.35 (-1.7%) | 8300.00 | 8008.05 - 8338.35 | 0.2288 times | Fri 21 August 2026 | 8186.30 (4.31%) | 7840.00 | 7840.00 - 8244.85 | 0.6843 times | Thu 20 August 2026 | 7848.20 (-2.14%) | 8011.00 | 7778.00 - 8215.65 | 0.5771 times | Wed 19 August 2026 | 8020.00 (-4.75%) | 8374.05 | 7970.00 - 8399.90 | 0.6435 times | Tue 18 August 2026 | 8419.90 (0.01%) | 8419.00 | 8250.00 - 8686.00 | 0.7795 times | Mon 17 August 2026 | 8418.70 (-1.88%) | 8569.95 | 8346.60 - 8585.00 | 0.6904 times | Fri 14 August 2026 | 8580.40 (-15.33%) | 9250.00 | 8223.05 - 9250.00 | 4.4402 times | Thu 13 August 2026 | 10133.80 (4.7%) | 9849.70 | 9727.05 - 10451.70 | 1.6846 times | Wed 12 August 2026 | 9678.65 (0.32%) | 9755.50 | 9647.55 - 9850.00 | 0.1137 times | Tue 11 August 2026 | 9648.25 (1.36%) | 9617.90 | 9492.05 - 9806.95 | 0.1507 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 7647.85 and 8115.2
| Weekly Target 1 | 7566.45 |
| Weekly Target 2 | 7729.25 |
| Weekly Target 3 | 8033.8 |
| Weekly Target 4 | 8196.6 |
| Weekly Target 5 | 8501.15 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7892.05 (-3.59%) | 8300.00 | 7871.00 - 8338.35 | 0.1638 times | Fri 21 August 2026 | 8186.30 (-4.59%) | 8569.95 | 7778.00 - 8686.00 | 1.4297 times | Fri 14 August 2026 | 8580.40 (-11%) | 9800.00 | 8223.05 - 10451.70 | 3.0691 times | Fri 07 August 2026 | 9640.45 (11.91%) | 8646.00 | 8514.80 - 10132.40 | 0.7225 times | Fri 31 July 2026 | 8614.80 (-3.37%) | 9055.00 | 8486.00 - 9155.00 | 0.3597 times | Fri 24 July 2026 | 8915.15 (-0.63%) | 8871.20 | 8723.75 - 9470.95 | 0.233 times | Fri 17 July 2026 | 8972.05 (-5.74%) | 9520.00 | 8900.00 - 10000.00 | 0.8092 times | Fri 10 July 2026 | 9518.40 (6.39%) | 8950.00 | 8411.00 - 9842.50 | 1.0223 times | Fri 03 July 2026 | 8946.95 (1.31%) | 9027.95 | 8721.10 - 9429.70 | 1.2228 times | Thu 25 June 2026 | 8830.90 (-3.23%) | 9150.00 | 8662.55 - 9550.00 | 0.9679 times | Fri 19 June 2026 | 9126.00 (-9%) | 10500.00 | 8880.00 - 10500.00 | 1.9065 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 6498.18 and 9171.88
| Monthly Target 1 | 6033.55 |
| Monthly Target 2 | 6962.8 |
| Monthly Target 3 | 8707.25 |
| Monthly Target 4 | 9636.5 |
| Monthly Target 5 | 11380.95 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7892.05 (-8.39%) | 8646.00 | 7778.00 - 10451.70 | 0.2243 times | Fri 31 July 2026 | 8614.80 (-6.39%) | 9250.00 | 8411.00 - 10000.00 | 0.1332 times | Tue 30 June 2026 | 9202.45 (30.52%) | 7290.00 | 7200.00 - 10846.15 | 0.9519 times | Fri 29 May 2026 | 7050.60 (38.07%) | 5111.15 | 5050.00 - 7404.00 | 0.4873 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.4003 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.6104 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.5467 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 2.6794 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 3.4992 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.4673 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 2.1119 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 7998.78 |
| 12 day DMA | 8699.38 |
| 20 day DMA | 8810.16 |
| 35 day DMA | 8945.76 |
| 50 day DMA | 8975.72 |
| 100 day DMA | 7520.38 |
| 150 day DMA | 6639.93 |
| 200 day DMA | 6268.75 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8097.91 | 8200.83 | 8277.56 |
| 12 day EMA | 8451.68 | 8553.39 | 8645.37 |
| 20 day EMA | 8657.85 | 8738.42 | 8811.13 |
| 35 day EMA | 8849.28 | 8905.64 | 8956.17 |
| 50 day EMA | 8944.85 | 8987.8 | 9026.17 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7998.78 | 8104.35 | 8178.62 |
| 12 day SMA | 8699.38 | 8845.08 | 8962.07 |
| 20 day SMA | 8810.16 | 8853.06 | 8893.12 |
| 35 day SMA | 8945.76 | 8967.39 | 8993.09 |
| 50 day SMA | 8975.72 | 9018.46 | 9050.71 |
| 100 day SMA | 7520.38 | 7484.76 | 7449.78 |
| 150 day SMA | 6639.93 | 6622.87 | 6604.4 |
| 200 day SMA | 6268.75 | 6255.36 | 6241 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.