Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 3420.85 and 3560.85
| Daily Target 1 | 3387.57 |
| Daily Target 2 | 3454.13 |
| Daily Target 3 | 3527.5666666667 |
| Daily Target 4 | 3594.13 |
| Daily Target 5 | 3667.57 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3520.70 (-2.03%) | 3597.00 | 3461.00 - 3601.00 | 1.5796 times | Tue 16 April 2024 | 3593.50 (5.09%) | 3418.00 | 3369.00 - 3600.50 | 2.8212 times | Mon 15 April 2024 | 3419.55 (2.05%) | 3350.00 | 3226.00 - 3430.00 | 0.6519 times | Fri 12 April 2024 | 3350.80 (-0.34%) | 3369.95 | 3257.85 - 3387.85 | 0.7894 times | Wed 10 April 2024 | 3362.40 (-0.57%) | 3336.15 | 3336.10 - 3394.00 | 0.2236 times | Tue 09 April 2024 | 3381.60 (-1.6%) | 3440.15 | 3299.95 - 3456.85 | 0.6352 times | Mon 08 April 2024 | 3436.70 (0.85%) | 3405.00 | 3356.00 - 3450.00 | 0.5606 times | Fri 05 April 2024 | 3407.70 (1.6%) | 3387.95 | 3315.00 - 3470.00 | 0.7421 times | Thu 04 April 2024 | 3354.15 (2.8%) | 3280.05 | 3201.00 - 3398.00 | 0.8227 times | Wed 03 April 2024 | 3262.70 (-0.53%) | 3300.00 | 3249.95 - 3369.90 | 1.1737 times | Tue 02 April 2024 | 3280.05 (-1.85%) | 3349.85 | 3269.95 - 3375.00 | 0.8129 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 3373.35 and 3748.35
| Weekly Target 1 | 3074.23 |
| Weekly Target 2 | 3297.47 |
| Weekly Target 3 | 3449.2333333333 |
| Weekly Target 4 | 3672.47 |
| Weekly Target 5 | 3824.23 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3520.70 (5.07%) | 3350.00 | 3226.00 - 3601.00 | 0.9399 times | Fri 12 April 2024 | 3350.80 (-1.67%) | 3405.00 | 3257.85 - 3456.85 | 0.4109 times | Fri 05 April 2024 | 3407.70 (3.37%) | 3296.40 | 3201.00 - 3470.00 | 0.732 times | Thu 28 March 2024 | 3296.45 (-3.59%) | 3449.95 | 3270.95 - 3466.95 | 0.3106 times | Fri 22 March 2024 | 3419.35 (3.5%) | 3255.05 | 3242.80 - 3510.00 | 0.8713 times | Fri 15 March 2024 | 3303.70 (-0.78%) | 3290.00 | 3161.45 - 3378.90 | 1.3261 times | Thu 07 March 2024 | 3329.55 (0.64%) | 3305.00 | 3150.00 - 3375.00 | 0.6092 times | Sat 02 March 2024 | 3308.25 (-4.55%) | 3465.90 | 3166.00 - 3500.00 | 1.1549 times | Fri 23 February 2024 | 3465.90 (8.43%) | 3240.00 | 3240.00 - 3570.00 | 2.636 times | Fri 16 February 2024 | 3196.55 (-3.82%) | 3349.00 | 3051.25 - 3388.30 | 1.009 times | Fri 09 February 2024 | 3323.40 (-3.01%) | 3484.00 | 3226.00 - 3500.00 | 1.3494 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 3360.85 and 3760.85
| Monthly Target 1 | 3040.9 |
| Monthly Target 2 | 3280.8 |
| Monthly Target 3 | 3440.9 |
| Monthly Target 4 | 3680.8 |
| Monthly Target 5 | 3840.9 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3520.70 (6.8%) | 3296.40 | 3201.00 - 3601.00 | 0.4372 times | Thu 28 March 2024 | 3296.45 (1.88%) | 3253.50 | 3150.00 - 3510.00 | 0.7113 times | Thu 29 February 2024 | 3235.55 (-4.4%) | 3414.00 | 3051.25 - 3570.00 | 1.3092 times | Wed 31 January 2024 | 3384.45 (10.36%) | 3096.35 | 2910.00 - 3659.00 | 1.3721 times | Fri 29 December 2023 | 3066.75 (2.3%) | 3000.05 | 2933.30 - 3275.00 | 0.5653 times | Thu 30 November 2023 | 2997.80 (4.52%) | 2875.00 | 2750.00 - 3250.00 | 0.9135 times | Tue 31 October 2023 | 2868.15 (-0.38%) | 2879.00 | 2660.00 - 3290.00 | 1.3971 times | Fri 29 September 2023 | 2879.00 (-3.14%) | 2973.00 | 2374.00 - 2989.80 | 0.6001 times | Thu 31 August 2023 | 2972.25 (9.41%) | 2691.00 | 2500.00 - 3030.00 | 1.2877 times | Mon 31 July 2023 | 2716.70 (-7.83%) | 2998.00 | 2700.00 - 3005.00 | 1.4065 times | Fri 30 June 2023 | 2947.45 (42.52%) | 2094.00 | 1998.90 - 3009.00 | 1.7245 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 3449.39 |
| 12 day DMA | 3392.64 |
| 20 day DMA | 3384.43 |
| 35 day DMA | 3344.63 |
| 50 day DMA | 3345.74 |
| 100 day DMA | 3238.05 |
| 150 day DMA | 3128.18 |
| 200 day DMA | 3045.43 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3476.14 | 3453.87 | 3384.07 |
| 12 day EMA | 3421.61 | 3403.6 | 3369.09 |
| 20 day EMA | 3394.34 | 3381.04 | 3358.69 |
| 35 day EMA | 3374.4 | 3365.79 | 3352.38 |
| 50 day EMA | 3358.36 | 3351.74 | 3341.88 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3449.39 | 3421.57 | 3390.21 |
| 12 day SMA | 3392.64 | 3373.95 | 3353.96 |
| 20 day SMA | 3384.43 | 3373.58 | 3360.09 |
| 35 day SMA | 3344.63 | 3343.07 | 3338.31 |
| 50 day SMA | 3345.74 | 3343.86 | 3340.47 |
| 100 day SMA | 3238.05 | 3234.35 | 3230.33 |
| 150 day SMA | 3128.18 | 3124.12 | 3119.47 |
| 200 day SMA | 3045.43 | 3042.44 | 3038.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.