Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 4877.88 and 5455.68
| Daily Target 1 | 4434.08 |
| Daily Target 2 | 4743.87 |
| Daily Target 3 | 5011.8833333333 |
| Daily Target 4 | 5321.67 |
| Daily Target 5 | 5589.68 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5053.65 (6.27%) | 4763.00 | 4702.10 - 5279.90 | 9.0228 times | Wed 24 December 2025 | 4755.40 (-2.64%) | 4900.05 | 4725.00 - 4920.00 | 0.1423 times | Tue 23 December 2025 | 4884.20 (-0.63%) | 4998.00 | 4805.10 - 4998.00 | 0.1495 times | Mon 22 December 2025 | 4915.40 (-0.72%) | 4900.05 | 4899.95 - 4975.00 | 0.1271 times | Fri 19 December 2025 | 4951.10 (2.63%) | 4864.00 | 4850.00 - 4999.00 | 0.0857 times | Thu 18 December 2025 | 4824.30 (-0.85%) | 4910.00 | 4780.05 - 4937.95 | 0.0722 times | Wed 17 December 2025 | 4865.45 (-2.49%) | 4922.15 | 4856.10 - 4999.90 | 0.0528 times | Tue 16 December 2025 | 4989.65 (-2.15%) | 5155.00 | 4960.10 - 5174.00 | 0.0568 times | Mon 15 December 2025 | 5099.50 (4.26%) | 4895.00 | 4840.00 - 5188.80 | 0.1504 times | Fri 12 December 2025 | 4891.25 (0.83%) | 4851.00 | 4705.00 - 4994.00 | 0.1404 times | Thu 11 December 2025 | 4851.10 (5.22%) | 4664.95 | 4585.00 - 4949.00 | 0.1378 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4877.88 and 5455.68
| Weekly Target 1 | 4434.08 |
| Weekly Target 2 | 4743.87 |
| Weekly Target 3 | 5011.8833333333 |
| Weekly Target 4 | 5321.67 |
| Weekly Target 5 | 5589.68 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5053.65 (2.07%) | 4900.05 | 4702.10 - 5279.90 | 6.4816 times | Fri 19 December 2025 | 4951.10 (1.22%) | 4895.00 | 4780.05 - 5188.80 | 0.2869 times | Fri 12 December 2025 | 4891.25 (0.91%) | 4839.95 | 4525.00 - 4994.00 | 0.444 times | Fri 05 December 2025 | 4846.95 (-5.3%) | 5117.95 | 4700.00 - 5149.95 | 0.3589 times | Fri 28 November 2025 | 5118.35 (-2.8%) | 5205.00 | 5012.00 - 5265.45 | 0.1939 times | Fri 21 November 2025 | 5265.80 (-1.61%) | 5352.20 | 5250.00 - 5488.95 | 0.2047 times | Fri 14 November 2025 | 5352.20 (-1.64%) | 5450.00 | 5226.05 - 5497.95 | 0.2883 times | Fri 07 November 2025 | 5441.50 (4.36%) | 5250.00 | 5250.00 - 5944.00 | 0.9817 times | Fri 31 October 2025 | 5214.25 (-3.26%) | 5377.00 | 5052.05 - 5418.00 | 0.6303 times | Thu 23 October 2025 | 5390.00 (1.66%) | 5407.80 | 5240.00 - 5490.00 | 0.1298 times | Fri 17 October 2025 | 5301.75 (-1.73%) | 5394.85 | 5230.00 - 5500.00 | 0.402 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4411.88 and 5166.78
| Monthly Target 1 | 4197.95 |
| Monthly Target 2 | 4625.8 |
| Monthly Target 3 | 4952.85 |
| Monthly Target 4 | 5380.7 |
| Monthly Target 5 | 5707.75 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5053.65 (-1.26%) | 5117.95 | 4525.00 - 5279.90 | 1.5163 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.3342 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.5495 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.8658 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.4232 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.9691 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.403 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.3446 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.1096 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 0.4847 times | Fri 28 February 2025 | 2597.85 (-29.36%) | 3647.45 | 2383.00 - 3647.50 | 0.2574 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 4911.95 |
| 12 day DMA | 4890.97 |
| 20 day DMA | 4876.6 |
| 35 day DMA | 5060.47 |
| 50 day DMA | 5150.62 |
| 100 day DMA | 4964.73 |
| 150 day DMA | 4553.62 |
| 200 day DMA | 4122.74 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4919.02 | 4851.72 | 4899.87 |
| 12 day EMA | 4907.58 | 4881.03 | 4903.86 |
| 20 day EMA | 4940.95 | 4929.09 | 4947.37 |
| 35 day EMA | 5032.32 | 5031.06 | 5047.29 |
| 50 day EMA | 5155.77 | 5159.94 | 5176.44 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4911.95 | 4866.08 | 4888.09 |
| 12 day SMA | 4890.97 | 4854.64 | 4846.95 |
| 20 day SMA | 4876.6 | 4882.5 | 4903.79 |
| 35 day SMA | 5060.47 | 5074.48 | 5099.08 |
| 50 day SMA | 5150.62 | 5157.44 | 5168.02 |
| 100 day SMA | 4964.73 | 4957.17 | 4952.36 |
| 150 day SMA | 4553.62 | 4538.92 | 4526.23 |
| 200 day SMA | 4122.74 | 4111.33 | 4102.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.