Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 3957.68 and 4157.68
| Daily Target 1 | 3805.13 |
| Daily Target 2 | 3910.22 |
| Daily Target 3 | 4005.1333333333 |
| Daily Target 4 | 4110.22 |
| Daily Target 5 | 4205.13 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 4015.30 (2.56%) | 3990.00 | 3900.05 - 4100.05 | 0.9781 times | Fri 17 January 2025 | 3915.25 (1.05%) | 3849.95 | 3841.00 - 3943.20 | 0.2241 times | Thu 16 January 2025 | 3874.50 (3.32%) | 3894.95 | 3775.00 - 3894.95 | 0.6053 times | Wed 15 January 2025 | 3750.05 (-1.52%) | 3899.95 | 3695.05 - 3899.95 | 1.3863 times | Tue 14 January 2025 | 3808.05 (-2.48%) | 3995.00 | 3750.00 - 3995.00 | 1.5231 times | Mon 13 January 2025 | 3904.95 (-1.52%) | 3970.00 | 3780.00 - 4045.85 | 1.3062 times | Fri 10 January 2025 | 3965.15 (-1.33%) | 3980.00 | 3799.95 - 4047.50 | 1.1481 times | Thu 09 January 2025 | 4018.55 (-2.46%) | 4111.00 | 4000.00 - 4112.55 | 0.8814 times | Wed 08 January 2025 | 4119.70 (2.05%) | 4130.00 | 4050.05 - 4167.00 | 0.6422 times | Tue 07 January 2025 | 4036.80 (-0.76%) | 4189.90 | 3944.00 - 4189.90 | 1.3052 times | Mon 06 January 2025 | 4067.80 (-4.37%) | 4299.00 | 3998.00 - 4299.00 | 1.6182 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 3957.68 and 4157.68
| Weekly Target 1 | 3805.13 |
| Weekly Target 2 | 3910.22 |
| Weekly Target 3 | 4005.1333333333 |
| Weekly Target 4 | 4110.22 |
| Weekly Target 5 | 4205.13 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 4015.30 (2.56%) | 3990.00 | 3900.05 - 4100.05 | 0.1925 times | Fri 17 January 2025 | 3915.25 (-1.26%) | 3970.00 | 3695.05 - 4045.85 | 0.9931 times | Fri 10 January 2025 | 3965.15 (-6.78%) | 4299.00 | 3799.95 - 4299.00 | 1.1014 times | Fri 03 January 2025 | 4253.70 (-0.44%) | 4300.00 | 4105.00 - 4376.00 | 1.1387 times | Fri 27 December 2024 | 4272.60 (-8.24%) | 4780.00 | 4153.00 - 4780.00 | 0.8829 times | Fri 20 December 2024 | 4656.25 (-4.75%) | 4875.00 | 4645.00 - 4932.35 | 0.6063 times | Fri 13 December 2024 | 4888.70 (-0.41%) | 4944.95 | 4770.00 - 4970.00 | 1.2455 times | Fri 06 December 2024 | 4908.70 (0.36%) | 4855.00 | 4708.30 - 5039.00 | 0.6531 times | Fri 29 November 2024 | 4891.00 (1.05%) | 4979.90 | 4600.00 - 4979.90 | 1.8887 times | Fri 22 November 2024 | 4840.00 (-1.11%) | 4955.05 | 4811.25 - 5371.00 | 1.2978 times | Thu 14 November 2024 | 4894.30 (-6.18%) | 5175.10 | 4800.00 - 5240.00 | 0.8153 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 3514.7 and 4195.65
| Monthly Target 1 | 3347.83 |
| Monthly Target 2 | 3681.57 |
| Monthly Target 3 | 4028.7833333333 |
| Monthly Target 4 | 4362.52 |
| Monthly Target 5 | 4709.73 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 4015.30 (-4.04%) | 4229.00 | 3695.05 - 4376.00 | 0.2957 times | Tue 31 December 2024 | 4184.50 (-14.44%) | 4855.00 | 4105.00 - 5039.00 | 0.3878 times | Fri 29 November 2024 | 4891.00 (-2.41%) | 5168.00 | 4600.00 - 5438.90 | 0.5146 times | Thu 31 October 2024 | 5011.80 (-12.76%) | 5744.60 | 4650.05 - 6100.00 | 0.7205 times | Mon 30 September 2024 | 5744.60 (12.98%) | 5075.00 | 5000.00 - 6300.00 | 0.9147 times | Fri 30 August 2024 | 5084.70 (-13.95%) | 5623.00 | 4551.00 - 5624.00 | 1.5802 times | Wed 31 July 2024 | 5909.25 (-1.48%) | 5999.95 | 5500.05 - 6399.00 | 1.0625 times | Fri 28 June 2024 | 5998.15 (64.82%) | 3712.00 | 3250.50 - 6443.00 | 1.5865 times | Fri 31 May 2024 | 3639.15 (-1.89%) | 3725.00 | 3126.10 - 4064.00 | 1.8304 times | Tue 30 April 2024 | 3709.15 (12.52%) | 3296.40 | 3201.00 - 3759.60 | 1.107 times | Thu 28 March 2024 | 3296.45 (1.88%) | 3253.50 | 3150.00 - 3510.00 | 0.7822 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 3872.63 |
| 12 day DMA | 3977.48 |
| 20 day DMA | 4097.69 |
| 35 day DMA | 4417.08 |
| 50 day DMA | 4568.85 |
| 100 day DMA | 4968.31 |
| 150 day DMA | 5113.04 |
| 200 day DMA | 4742.68 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3930.66 | 3888.34 | 3874.89 |
| 12 day EMA | 3999.06 | 3996.11 | 4010.81 |
| 20 day EMA | 4123.22 | 4134.58 | 4157.66 |
| 35 day EMA | 4323.2 | 4341.33 | 4366.41 |
| 50 day EMA | 4548.19 | 4569.93 | 4596.64 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3872.63 | 3850.56 | 3860.54 |
| 12 day SMA | 3977.48 | 3996.05 | 4019.12 |
| 20 day SMA | 4097.69 | 4129.73 | 4170.05 |
| 35 day SMA | 4417.08 | 4442.1 | 4464.91 |
| 50 day SMA | 4568.85 | 4595.19 | 4618.94 |
| 100 day SMA | 4968.31 | 4982.31 | 4997.26 |
| 150 day SMA | 5113.04 | 5113.95 | 5114.31 |
| 200 day SMA | 4742.68 | 4739.08 | 4736.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.