Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cockerill

Strong Daily Stock price targets for Cockerill 500147 are 2887.75 and 3026.75

Daily Target 12862.5
Daily Target 22913
Daily Target 33001.5
Daily Target 43052
Daily Target 53140.5

Daily price and volume Cockerill

Date Closing Open Range Volume
Tue 22 April 2025 2963.50 (-1.75%) 3090.00 2951.00 - 3090.00 0.9654 times
Mon 21 April 2025 3016.40 (0.82%) 2995.05 2942.00 - 3059.65 1.7259 times
Thu 17 April 2025 2991.80 (0.68%) 2917.05 2905.00 - 3008.05 0.7329 times
Wed 16 April 2025 2971.50 (0.74%) 2937.00 2916.00 - 2995.00 0.3854 times
Tue 15 April 2025 2949.75 (1.94%) 2902.00 2902.00 - 2988.90 1.1883 times
Fri 11 April 2025 2893.55 (2.5%) 2900.00 2849.95 - 2949.90 0.7977 times
Wed 09 April 2025 2822.85 (0.88%) 2810.00 2740.00 - 2844.00 0.4169 times
Tue 08 April 2025 2798.35 (-3.76%) 2768.00 2731.10 - 2823.75 0.8934 times
Fri 04 April 2025 2907.70 (-3.2%) 3099.90 2850.10 - 3099.90 1.9096 times
Wed 02 April 2025 3003.80 (1.41%) 2962.05 2925.05 - 3024.85 0.9846 times
Tue 01 April 2025 2962.05 (2.99%) 2997.00 2850.05 - 2997.00 1.1497 times

 Daily chart Cockerill

Weekly price and charts Cockerill

Strong weekly Stock price targets for Cockerill 500147 are 2878.75 and 3026.75

Weekly Target 12850.5
Weekly Target 22907
Weekly Target 32998.5
Weekly Target 43055
Weekly Target 53146.5

Weekly price and volumes for Cockerill

Date Closing Open Range Volume
Tue 22 April 2025 2963.50 (-0.95%) 2995.05 2942.00 - 3090.00 0.2643 times
Thu 17 April 2025 2991.80 (3.4%) 2902.00 2902.00 - 3008.05 0.2265 times
Fri 11 April 2025 2893.55 (-0.49%) 2768.00 2731.10 - 2949.90 0.207 times
Fri 04 April 2025 2907.70 (1.1%) 2997.00 2850.05 - 3099.90 0.3971 times
Fri 28 March 2025 2876.00 (-2.82%) 2979.00 2852.10 - 3280.05 2.1186 times
Fri 21 March 2025 2959.55 (16.33%) 2688.75 2503.00 - 3060.00 2.4128 times
Thu 13 March 2025 2544.05 (-14.26%) 2932.05 2502.05 - 2994.00 0.9995 times
Fri 07 March 2025 2967.25 (14.22%) 2615.00 2425.05 - 3105.00 1.3654 times
Fri 28 February 2025 2597.85 (-6.26%) 2750.00 2515.80 - 2880.00 0.508 times
Fri 21 February 2025 2771.40 (7.06%) 2588.75 2383.00 - 3000.00 1.5008 times
Fri 14 February 2025 2588.75 (-22.37%) 3370.00 2570.00 - 3370.00 1.1224 times

 weekly chart Cockerill

Monthly price and charts Cockerill

Strong monthly Stock price targets for Cockerill 500147 are 2662.9 and 3031.7

Monthly Target 12562.7
Monthly Target 22763.1
Monthly Target 32931.5
Monthly Target 43131.9
Monthly Target 53300.3

Monthly price and volumes Cockerill

Date Closing Open Range Volume
Tue 22 April 2025 2963.50 (3.04%) 2997.00 2731.10 - 3099.90 0.2351 times
Fri 28 March 2025 2876.00 (10.71%) 2615.00 2425.05 - 3280.05 1.4809 times
Fri 28 February 2025 2597.85 (-29.36%) 3647.45 2383.00 - 3647.50 0.7863 times
Fri 31 January 2025 3677.45 (-12.12%) 4229.00 3300.00 - 4376.00 0.6655 times
Tue 31 December 2024 4184.50 (-14.44%) 4855.00 4105.00 - 5039.00 0.5115 times
Fri 29 November 2024 4891.00 (-2.41%) 5168.00 4600.00 - 5438.90 0.6787 times
Thu 31 October 2024 5011.80 (-12.76%) 5744.60 4650.05 - 6100.00 0.9502 times
Mon 30 September 2024 5744.60 (12.98%) 5075.00 5000.00 - 6300.00 1.2064 times
Fri 30 August 2024 5084.70 (-13.95%) 5623.00 4551.00 - 5624.00 2.0841 times
Wed 31 July 2024 5909.25 (-1.48%) 5999.95 5500.05 - 6399.00 1.4012 times
Fri 28 June 2024 5998.15 (64.82%) 3712.00 3250.50 - 6443.00 2.0923 times

 monthly chart Cockerill

DMA SMA EMA moving averages of Cockerill 500147

DMA (daily moving average) of Cockerill 500147

DMA period DMA value
5 day DMA 2978.59
12 day DMA 2929.77
20 day DMA 2913.01
35 day DMA 2843.27
50 day DMA 2922.75
100 day DMA 3651.84
150 day DMA 4221.17
200 day DMA 4543.02

EMA (exponential moving average) of Cockerill 500147

EMA period EMA current EMA prev EMA prev2
5 day EMA2968.562971.092948.44
12 day EMA2940.642936.482921.95
20 day EMA2925.532921.532911.55
35 day EMA2962.962962.932959.78
50 day EMA2989.732990.82989.76

SMA (simple moving average) of Cockerill 500147

SMA period SMA current SMA prev SMA prev2
5 day SMA2978.592964.62925.89
12 day SMA2929.772936.072951.61
20 day SMA2913.012892.032873.3
35 day SMA2843.272835.422822.51
50 day SMA2922.752937.52945.62
100 day SMA3651.843672.073690.85
150 day SMA4221.174235.094248.71
200 day SMA4543.024550.964558.64
Back to top | Use Dark Theme