Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 4642.7 and 4837.7
| Daily Target 1 | 4605.13 |
| Daily Target 2 | 4680.27 |
| Daily Target 3 | 4800.1333333333 |
| Daily Target 4 | 4875.27 |
| Daily Target 5 | 4995.13 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4755.40 (-2.64%) | 4900.05 | 4725.00 - 4920.00 | 1.2758 times | Tue 23 December 2025 | 4884.20 (-0.63%) | 4998.00 | 4805.10 - 4998.00 | 1.3412 times | Mon 22 December 2025 | 4915.40 (-0.72%) | 4900.05 | 4899.95 - 4975.00 | 1.1399 times | Fri 19 December 2025 | 4951.10 (2.63%) | 4864.00 | 4850.00 - 4999.00 | 0.7686 times | Thu 18 December 2025 | 4824.30 (-0.85%) | 4910.00 | 4780.05 - 4937.95 | 0.6477 times | Wed 17 December 2025 | 4865.45 (-2.49%) | 4922.15 | 4856.10 - 4999.90 | 0.4737 times | Tue 16 December 2025 | 4989.65 (-2.15%) | 5155.00 | 4960.10 - 5174.00 | 0.5095 times | Mon 15 December 2025 | 5099.50 (4.26%) | 4895.00 | 4840.00 - 5188.80 | 1.349 times | Fri 12 December 2025 | 4891.25 (0.83%) | 4851.00 | 4705.00 - 4994.00 | 1.2587 times | Thu 11 December 2025 | 4851.10 (5.22%) | 4664.95 | 4585.00 - 4949.00 | 1.2359 times | Wed 10 December 2025 | 4610.65 (-0.15%) | 4698.00 | 4551.00 - 4739.95 | 0.6654 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4603.7 and 4876.7
| Weekly Target 1 | 4553.13 |
| Weekly Target 2 | 4654.27 |
| Weekly Target 3 | 4826.1333333333 |
| Weekly Target 4 | 4927.27 |
| Weekly Target 5 | 5099.13 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4755.40 (-3.95%) | 4900.05 | 4725.00 - 4998.00 | 0.7556 times | Fri 19 December 2025 | 4951.10 (1.22%) | 4895.00 | 4780.05 - 5188.80 | 0.7539 times | Fri 12 December 2025 | 4891.25 (0.91%) | 4839.95 | 4525.00 - 4994.00 | 1.1666 times | Fri 05 December 2025 | 4846.95 (-5.3%) | 5117.95 | 4700.00 - 5149.95 | 0.9429 times | Fri 28 November 2025 | 5118.35 (-2.8%) | 5205.00 | 5012.00 - 5265.45 | 0.5093 times | Fri 21 November 2025 | 5265.80 (-1.61%) | 5352.20 | 5250.00 - 5488.95 | 0.5379 times | Fri 14 November 2025 | 5352.20 (-1.64%) | 5450.00 | 5226.05 - 5497.95 | 0.7576 times | Fri 07 November 2025 | 5441.50 (4.36%) | 5250.00 | 5250.00 - 5944.00 | 2.5792 times | Fri 31 October 2025 | 5214.25 (-3.26%) | 5377.00 | 5052.05 - 5418.00 | 1.656 times | Thu 23 October 2025 | 5390.00 (1.66%) | 5407.80 | 5240.00 - 5490.00 | 0.341 times | Fri 17 October 2025 | 5301.75 (-1.73%) | 5394.85 | 5230.00 - 5500.00 | 1.0563 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4308.3 and 4972.1
| Monthly Target 1 | 4159.27 |
| Monthly Target 2 | 4457.33 |
| Monthly Target 3 | 4823.0666666667 |
| Monthly Target 4 | 5121.13 |
| Monthly Target 5 | 5486.87 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4755.40 (-7.09%) | 5117.95 | 4525.00 - 5188.80 | 0.3149 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.3815 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.7689 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 3.2717 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.4832 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 2.2479 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.4601 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.3934 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.1251 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 0.5534 times | Fri 28 February 2025 | 2597.85 (-29.36%) | 3647.45 | 2383.00 - 3647.50 | 0.2938 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 4866.08 |
| 12 day DMA | 4854.64 |
| 20 day DMA | 4882.5 |
| 35 day DMA | 5074.48 |
| 50 day DMA | 5157.44 |
| 100 day DMA | 4957.17 |
| 150 day DMA | 4538.92 |
| 200 day DMA | 4111.33 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4851.72 | 4899.87 | 4907.7 |
| 12 day EMA | 4881.09 | 4903.94 | 4907.53 |
| 20 day EMA | 4930.89 | 4949.35 | 4956.21 |
| 35 day EMA | 5039.01 | 5055.71 | 5065.81 |
| 50 day EMA | 5173.3 | 5190.35 | 5202.84 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4866.08 | 4888.09 | 4909.18 |
| 12 day SMA | 4854.64 | 4846.95 | 4843.84 |
| 20 day SMA | 4882.5 | 4903.79 | 4915.79 |
| 35 day SMA | 5074.48 | 5099.08 | 5108.51 |
| 50 day SMA | 5157.44 | 5168.02 | 5178.33 |
| 100 day SMA | 4957.17 | 4952.36 | 4946.83 |
| 150 day SMA | 4538.92 | 4526.23 | 4512.75 |
| 200 day SMA | 4111.33 | 4102.36 | 4091.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.