Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 5174.13 and 5370.13
| Daily Target 1 | 5134.08 |
| Daily Target 2 | 5214.17 |
| Daily Target 3 | 5330.0833333333 |
| Daily Target 4 | 5410.17 |
| Daily Target 5 | 5526.08 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5294.25 (-2.09%) | 5446.00 | 5250.00 - 5446.00 | 0.1725 times | Fri 16 January 2026 | 5407.05 (2.82%) | 5259.00 | 5259.00 - 5550.00 | 0.4061 times | Wed 14 January 2026 | 5258.70 (-1.4%) | 5361.95 | 5160.00 - 5384.80 | 0.2423 times | Tue 13 January 2026 | 5333.50 (1.07%) | 5310.00 | 5291.05 - 5422.80 | 0.2807 times | Mon 12 January 2026 | 5276.85 (1.75%) | 5215.00 | 5150.00 - 5330.00 | 0.379 times | Fri 09 January 2026 | 5186.25 (-1.62%) | 5271.00 | 5150.00 - 5299.90 | 0.4617 times | Thu 08 January 2026 | 5271.50 (-0.39%) | 5300.00 | 5250.00 - 5350.00 | 0.4739 times | Wed 07 January 2026 | 5292.10 (-0.61%) | 5310.00 | 5250.00 - 5399.90 | 0.6471 times | Tue 06 January 2026 | 5324.60 (-4.48%) | 5539.00 | 5290.10 - 5590.00 | 1.949 times | Mon 05 January 2026 | 5574.20 (-3.81%) | 5746.85 | 5508.00 - 5940.00 | 4.9878 times | Fri 02 January 2026 | 5794.85 (4.71%) | 5550.00 | 5501.25 - 5875.00 | 5.5309 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 5174.13 and 5370.13
| Weekly Target 1 | 5134.08 |
| Weekly Target 2 | 5214.17 |
| Weekly Target 3 | 5330.0833333333 |
| Weekly Target 4 | 5410.17 |
| Weekly Target 5 | 5526.08 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5294.25 (-2.09%) | 5446.00 | 5250.00 - 5446.00 | 0.0331 times | Fri 16 January 2026 | 5407.05 (4.26%) | 5215.00 | 5150.00 - 5550.00 | 0.251 times | Fri 09 January 2026 | 5186.25 (-10.5%) | 5746.85 | 5150.00 - 5940.00 | 1.6346 times | Fri 02 January 2026 | 5794.85 (14.67%) | 5239.00 | 5052.00 - 5875.00 | 4.4761 times | Fri 26 December 2025 | 5053.65 (2.07%) | 4900.05 | 4702.10 - 5279.90 | 2.932 times | Fri 19 December 2025 | 4951.10 (1.22%) | 4895.00 | 4780.05 - 5188.80 | 0.1298 times | Fri 12 December 2025 | 4891.25 (0.91%) | 4839.95 | 4525.00 - 4994.00 | 0.2009 times | Fri 05 December 2025 | 4846.95 (-5.3%) | 5117.95 | 4700.00 - 5149.95 | 0.1623 times | Fri 28 November 2025 | 5118.35 (-2.8%) | 5205.00 | 5012.00 - 5265.45 | 0.0877 times | Fri 21 November 2025 | 5265.80 (-1.61%) | 5352.20 | 5250.00 - 5488.95 | 0.0926 times | Fri 14 November 2025 | 5352.20 (-1.64%) | 5450.00 | 5226.05 - 5497.95 | 0.1304 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4827.13 and 5617.13
| Monthly Target 1 | 4671.42 |
| Monthly Target 2 | 4982.83 |
| Monthly Target 3 | 5461.4166666667 |
| Monthly Target 4 | 5772.83 |
| Monthly Target 5 | 6251.42 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5294.25 (0.48%) | 5334.65 | 5150.00 - 5940.00 | 1.4418 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.0794 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2707 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.255 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.3212 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3428 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.5949 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3264 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.2791 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.0887 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 0.3926 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 5314.07 |
| 12 day DMA | 5379.01 |
| 20 day DMA | 5235.99 |
| 35 day DMA | 5076.91 |
| 50 day DMA | 5145.53 |
| 100 day DMA | 5119.04 |
| 150 day DMA | 4760.9 |
| 200 day DMA | 4319.87 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5316.68 | 5327.9 | 5288.33 |
| 12 day EMA | 5293.72 | 5293.62 | 5273 |
| 20 day EMA | 5247.43 | 5242.5 | 5225.19 |
| 35 day EMA | 5224.28 | 5220.16 | 5209.16 |
| 50 day EMA | 5177.25 | 5172.48 | 5162.91 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5314.07 | 5292.47 | 5265.36 |
| 12 day SMA | 5379.01 | 5376.9 | 5354.93 |
| 20 day SMA | 5235.99 | 5212.49 | 5185.41 |
| 35 day SMA | 5076.91 | 5073.41 | 5066.96 |
| 50 day SMA | 5145.53 | 5150.52 | 5154.71 |
| 100 day SMA | 5119.04 | 5110.73 | 5102.44 |
| 150 day SMA | 4760.9 | 4749.92 | 4738.84 |
| 200 day SMA | 4319.87 | 4306.53 | 4292.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.