Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cockerill

Strong Daily Stock price targets for Cockerill 500147 are 4756.5 and 4876.25

Daily Target 14721.08
Daily Target 24791.92
Daily Target 34840.8333333333
Daily Target 44911.67
Daily Target 54960.58

Daily price and volume Cockerill

Date Closing Open Range Volume
Wed 11 March 2026 4862.75 (1.8%) 4879.95 4770.00 - 4889.75 0.8351 times
Tue 10 March 2026 4776.95 (-0.69%) 4848.00 4756.00 - 4850.00 0.5722 times
Mon 09 March 2026 4810.05 (-0.59%) 4770.00 4675.10 - 4882.15 0.9497 times
Fri 06 March 2026 4838.55 (-0.71%) 4801.00 4801.00 - 4937.90 0.2626 times
Thu 05 March 2026 4873.20 (0.77%) 4850.05 4837.00 - 4994.00 0.5125 times
Wed 04 March 2026 4835.95 (-2.07%) 4938.00 4758.00 - 4950.50 0.8615 times
Mon 02 March 2026 4938.00 (-3.16%) 4751.00 4751.00 - 4994.95 0.619 times
Fri 27 February 2026 5099.20 (1.94%) 5140.00 4955.05 - 5140.00 1.4076 times
Thu 26 February 2026 5002.00 (-2.3%) 5189.00 4860.00 - 5218.95 2.6384 times
Wed 25 February 2026 5120.00 (4.56%) 4959.85 4959.85 - 5133.00 1.3414 times
Tue 24 February 2026 4896.50 (-0.19%) 4941.00 4873.35 - 4941.00 0.3909 times

 Daily chart Cockerill

Weekly price and charts Cockerill

Strong weekly Stock price targets for Cockerill 500147 are 4768.93 and 4983.58

Weekly Target 14594.55
Weekly Target 24728.65
Weekly Target 34809.2
Weekly Target 44943.3
Weekly Target 55023.85

Weekly price and volumes for Cockerill

Date Closing Open Range Volume
Wed 11 March 2026 4862.75 (0.5%) 4770.00 4675.10 - 4889.75 0.4222 times
Fri 06 March 2026 4838.55 (-5.11%) 4751.00 4751.00 - 4994.95 0.404 times
Fri 27 February 2026 5099.20 (5.37%) 4850.00 4850.00 - 5218.95 1.1396 times
Fri 20 February 2026 4839.20 (-1.08%) 4815.00 4815.00 - 5240.00 0.3851 times
Fri 13 February 2026 4891.90 (-0.85%) 5039.95 4848.00 - 5240.00 0.3804 times
Fri 06 February 2026 4933.65 (2.92%) 4716.00 4610.10 - 5100.00 0.6569 times
Fri 30 January 2026 4793.85 (-3.47%) 4915.00 4781.00 - 5000.00 0.5727 times
Fri 23 January 2026 4965.95 (-8.16%) 5446.00 4902.00 - 5446.00 0.7071 times
Fri 16 January 2026 5407.05 (4.26%) 5215.00 5150.00 - 5550.00 0.7096 times
Fri 09 January 2026 5186.25 (-10.5%) 5746.85 5150.00 - 5940.00 4.6222 times
Fri 02 January 2026 5794.85 (14.67%) 5239.00 5052.00 - 5875.00 12.6573 times

 weekly chart Cockerill

Monthly price and charts Cockerill

Strong monthly Stock price targets for Cockerill 500147 are 4768.93 and 5088.78

Monthly Target 14524.42
Monthly Target 24693.58
Monthly Target 34844.2666666667
Monthly Target 45013.43
Monthly Target 55164.12

Monthly price and volumes Cockerill

Date Closing Open Range Volume
Wed 11 March 2026 4862.75 (-4.64%) 4751.00 4675.10 - 4994.95 0.1025 times
Fri 27 February 2026 5099.20 (6.37%) 4716.00 4610.10 - 5240.00 0.3179 times
Fri 30 January 2026 4793.85 (-9.02%) 5334.65 4781.00 - 5940.00 1.558 times
Wed 31 December 2025 5268.95 (2.94%) 5117.95 4525.00 - 5612.00 2.0347 times
Fri 28 November 2025 5118.35 (-1.84%) 5250.00 5012.00 - 5944.00 0.2718 times
Fri 31 October 2025 5214.25 (-12.03%) 5837.00 5052.05 - 6660.00 1.2281 times
Tue 30 September 2025 5927.35 (36.41%) 4388.55 4321.00 - 6385.85 2.2714 times
Fri 29 August 2025 4345.10 (0.91%) 4305.85 4012.15 - 4795.00 0.3354 times
Thu 31 July 2025 4305.85 (25.46%) 3479.85 3402.10 - 5319.90 1.5607 times
Mon 30 June 2025 3432.10 (-5.45%) 3700.00 3179.95 - 3990.00 0.3194 times
Fri 30 May 2025 3629.85 (27.91%) 2850.00 2619.90 - 3727.00 0.2731 times

 monthly chart Cockerill

DMA SMA EMA moving averages of Cockerill 500147

DMA (daily moving average) of Cockerill 500147

DMA period DMA value
5 day DMA 4832.3
12 day DMA 4913.23
20 day DMA 4930.5
35 day DMA 4925.99
50 day DMA 5048.48
100 day DMA 5095.71
150 day DMA 5005.21
200 day DMA 4701.6

EMA (exponential moving average) of Cockerill 500147

EMA period EMA current EMA prev EMA prev2
5 day EMA4844.674835.634864.97
12 day EMA4886.414890.714911.39
20 day EMA4915.4549214936.16
35 day EMA4974.524981.14993.12
50 day EMA5019.775026.185036.35

SMA (simple moving average) of Cockerill 500147

SMA period SMA current SMA prev SMA prev2
5 day SMA4832.34826.944859.15
12 day SMA4913.234911.274918.35
20 day SMA4930.54941.914956.87
35 day SMA4925.994931.454946.23
50 day SMA5048.485055.225060.75
100 day SMA5095.715101.115107.99
150 day SMA5005.215001.54998.28
200 day SMA4701.64691.44681.56
Back to top | Use Dark Theme