Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 4756.5 and 4876.25
| Daily Target 1 | 4721.08 |
| Daily Target 2 | 4791.92 |
| Daily Target 3 | 4840.8333333333 |
| Daily Target 4 | 4911.67 |
| Daily Target 5 | 4960.58 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4862.75 (1.8%) | 4879.95 | 4770.00 - 4889.75 | 0.8351 times | Tue 10 March 2026 | 4776.95 (-0.69%) | 4848.00 | 4756.00 - 4850.00 | 0.5722 times | Mon 09 March 2026 | 4810.05 (-0.59%) | 4770.00 | 4675.10 - 4882.15 | 0.9497 times | Fri 06 March 2026 | 4838.55 (-0.71%) | 4801.00 | 4801.00 - 4937.90 | 0.2626 times | Thu 05 March 2026 | 4873.20 (0.77%) | 4850.05 | 4837.00 - 4994.00 | 0.5125 times | Wed 04 March 2026 | 4835.95 (-2.07%) | 4938.00 | 4758.00 - 4950.50 | 0.8615 times | Mon 02 March 2026 | 4938.00 (-3.16%) | 4751.00 | 4751.00 - 4994.95 | 0.619 times | Fri 27 February 2026 | 5099.20 (1.94%) | 5140.00 | 4955.05 - 5140.00 | 1.4076 times | Thu 26 February 2026 | 5002.00 (-2.3%) | 5189.00 | 4860.00 - 5218.95 | 2.6384 times | Wed 25 February 2026 | 5120.00 (4.56%) | 4959.85 | 4959.85 - 5133.00 | 1.3414 times | Tue 24 February 2026 | 4896.50 (-0.19%) | 4941.00 | 4873.35 - 4941.00 | 0.3909 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4768.93 and 4983.58
| Weekly Target 1 | 4594.55 |
| Weekly Target 2 | 4728.65 |
| Weekly Target 3 | 4809.2 |
| Weekly Target 4 | 4943.3 |
| Weekly Target 5 | 5023.85 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4862.75 (0.5%) | 4770.00 | 4675.10 - 4889.75 | 0.4222 times | Fri 06 March 2026 | 4838.55 (-5.11%) | 4751.00 | 4751.00 - 4994.95 | 0.404 times | Fri 27 February 2026 | 5099.20 (5.37%) | 4850.00 | 4850.00 - 5218.95 | 1.1396 times | Fri 20 February 2026 | 4839.20 (-1.08%) | 4815.00 | 4815.00 - 5240.00 | 0.3851 times | Fri 13 February 2026 | 4891.90 (-0.85%) | 5039.95 | 4848.00 - 5240.00 | 0.3804 times | Fri 06 February 2026 | 4933.65 (2.92%) | 4716.00 | 4610.10 - 5100.00 | 0.6569 times | Fri 30 January 2026 | 4793.85 (-3.47%) | 4915.00 | 4781.00 - 5000.00 | 0.5727 times | Fri 23 January 2026 | 4965.95 (-8.16%) | 5446.00 | 4902.00 - 5446.00 | 0.7071 times | Fri 16 January 2026 | 5407.05 (4.26%) | 5215.00 | 5150.00 - 5550.00 | 0.7096 times | Fri 09 January 2026 | 5186.25 (-10.5%) | 5746.85 | 5150.00 - 5940.00 | 4.6222 times | Fri 02 January 2026 | 5794.85 (14.67%) | 5239.00 | 5052.00 - 5875.00 | 12.6573 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4768.93 and 5088.78
| Monthly Target 1 | 4524.42 |
| Monthly Target 2 | 4693.58 |
| Monthly Target 3 | 4844.2666666667 |
| Monthly Target 4 | 5013.43 |
| Monthly Target 5 | 5164.12 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 4862.75 (-4.64%) | 4751.00 | 4675.10 - 4994.95 | 0.1025 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.3179 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 1.558 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.0347 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2718 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.2281 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.2714 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3354 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.5607 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3194 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.2731 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 4832.3 |
| 12 day DMA | 4913.23 |
| 20 day DMA | 4930.5 |
| 35 day DMA | 4925.99 |
| 50 day DMA | 5048.48 |
| 100 day DMA | 5095.71 |
| 150 day DMA | 5005.21 |
| 200 day DMA | 4701.6 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4844.67 | 4835.63 | 4864.97 |
| 12 day EMA | 4886.41 | 4890.71 | 4911.39 |
| 20 day EMA | 4915.45 | 4921 | 4936.16 |
| 35 day EMA | 4974.52 | 4981.1 | 4993.12 |
| 50 day EMA | 5019.77 | 5026.18 | 5036.35 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4832.3 | 4826.94 | 4859.15 |
| 12 day SMA | 4913.23 | 4911.27 | 4918.35 |
| 20 day SMA | 4930.5 | 4941.91 | 4956.87 |
| 35 day SMA | 4925.99 | 4931.45 | 4946.23 |
| 50 day SMA | 5048.48 | 5055.22 | 5060.75 |
| 100 day SMA | 5095.71 | 5101.11 | 5107.99 |
| 150 day SMA | 5005.21 | 5001.5 | 4998.28 |
| 200 day SMA | 4701.6 | 4691.4 | 4681.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.