Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 4070.98 and 4328.98
| Daily Target 1 | 3874.98 |
| Daily Target 2 | 4008.97 |
| Daily Target 3 | 4132.9833333333 |
| Daily Target 4 | 4266.97 |
| Daily Target 5 | 4390.98 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 4142.95 (5.19%) | 3999.00 | 3999.00 - 4257.00 | 2.5238 times | Wed 09 July 2025 | 3938.50 (10.07%) | 3564.30 | 3501.00 - 4050.00 | 3.1709 times | Tue 08 July 2025 | 3578.10 (1.62%) | 3525.00 | 3478.00 - 3689.95 | 0.6205 times | Mon 07 July 2025 | 3521.20 (1.54%) | 3478.05 | 3478.05 - 3587.85 | 1.2001 times | Fri 04 July 2025 | 3467.65 (0%) | 3499.90 | 3450.00 - 3542.55 | 0.2045 times | Thu 03 July 2025 | 3467.50 (-1.24%) | 3597.90 | 3430.10 - 3597.95 | 0.5926 times | Wed 02 July 2025 | 3510.95 (2.48%) | 3430.00 | 3402.10 - 3619.60 | 0.6963 times | Tue 01 July 2025 | 3425.90 (-0.18%) | 3479.85 | 3405.00 - 3500.00 | 0.5249 times | Mon 30 June 2025 | 3432.10 (-0.6%) | 3455.15 | 3410.00 - 3456.05 | 0.1988 times | Fri 27 June 2025 | 3452.65 (-0.55%) | 3556.90 | 3420.55 - 3556.95 | 0.2676 times | Thu 26 June 2025 | 3471.75 (-0.36%) | 3499.95 | 3410.00 - 3516.05 | 0.3024 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 3810.48 and 4589.48
| Weekly Target 1 | 3180.32 |
| Weekly Target 2 | 3661.63 |
| Weekly Target 3 | 3959.3166666667 |
| Weekly Target 4 | 4440.63 |
| Weekly Target 5 | 4738.32 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 4142.95 (19.47%) | 3478.05 | 3478.00 - 4257.00 | 1.6719 times | Fri 04 July 2025 | 3467.65 (0.43%) | 3455.15 | 3402.10 - 3619.60 | 0.4932 times | Fri 27 June 2025 | 3452.65 (7.57%) | 3329.00 | 3252.50 - 3589.80 | 0.5895 times | Thu 19 June 2025 | 3209.60 (-9.6%) | 3528.00 | 3179.95 - 3589.85 | 0.4505 times | Fri 13 June 2025 | 3550.40 (-5.21%) | 3750.00 | 3510.00 - 3825.00 | 0.8809 times | Fri 06 June 2025 | 3745.60 (3.19%) | 3700.00 | 3655.00 - 3990.00 | 2.3036 times | Fri 30 May 2025 | 3629.85 (29.15%) | 2869.00 | 2713.00 - 3727.00 | 2.1655 times | Fri 23 May 2025 | 2810.55 (-1.43%) | 2855.05 | 2800.00 - 2899.00 | 0.3914 times | Fri 16 May 2025 | 2851.20 (8.66%) | 2799.90 | 2752.05 - 2918.00 | 0.688 times | Fri 09 May 2025 | 2623.90 (-6.71%) | 2813.05 | 2619.90 - 2919.95 | 0.3654 times | Fri 02 May 2025 | 2812.70 (0.41%) | 2725.10 | 2725.10 - 2969.95 | 0.1817 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 3772.53 and 4627.43
| Monthly Target 1 | 3079.12 |
| Monthly Target 2 | 3611.03 |
| Monthly Target 3 | 3934.0166666667 |
| Monthly Target 4 | 4465.93 |
| Monthly Target 5 | 4788.92 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 4142.95 (20.71%) | 3479.85 | 3402.10 - 4257.00 | 0.7367 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 1.4828 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 1.2679 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.4031 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 1.7834 times | Fri 28 February 2025 | 2597.85 (-29.36%) | 3647.45 | 2383.00 - 3647.50 | 0.9469 times | Fri 31 January 2025 | 3677.45 (-12.12%) | 4229.00 | 3300.00 - 4376.00 | 0.8014 times | Tue 31 December 2024 | 4184.50 (-14.44%) | 4855.00 | 4105.00 - 5039.00 | 0.616 times | Fri 29 November 2024 | 4891.00 (-2.41%) | 5168.00 | 4600.00 - 5438.90 | 0.8173 times | Thu 31 October 2024 | 5011.80 (-12.76%) | 5744.60 | 4650.05 - 6100.00 | 1.1443 times | Mon 30 September 2024 | 5744.60 (12.98%) | 5075.00 | 5000.00 - 6300.00 | 1.4529 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 3729.68 |
| 12 day DMA | 3574.45 |
| 20 day DMA | 3529.15 |
| 35 day DMA | 3467.03 |
| 50 day DMA | 3265.31 |
| 100 day DMA | 3064.9 |
| 150 day DMA | 3470.23 |
| 200 day DMA | 3937.44 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3818.83 | 3656.79 | 3515.95 |
| 12 day EMA | 3648.86 | 3559.06 | 3490.09 |
| 20 day EMA | 3566.95 | 3506.34 | 3460.87 |
| 35 day EMA | 3404.61 | 3361.14 | 3327.15 |
| 50 day EMA | 3282.42 | 3247.31 | 3219.11 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3729.68 | 3594.59 | 3509.08 |
| 12 day SMA | 3574.45 | 3518.96 | 3484.7 |
| 20 day SMA | 3529.15 | 3503.88 | 3491.37 |
| 35 day SMA | 3467.03 | 3429.29 | 3397 |
| 50 day SMA | 3265.31 | 3239.72 | 3218.52 |
| 100 day SMA | 3064.9 | 3058.13 | 3053.94 |
| 150 day SMA | 3470.23 | 3473.88 | 3479.89 |
| 200 day SMA | 3937.44 | 3942.22 | 3948.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.