Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 2832 and 2960
| Daily Target 1 | 2732.67 |
| Daily Target 2 | 2803.33 |
| Daily Target 3 | 2860.6666666667 |
| Daily Target 4 | 2931.33 |
| Daily Target 5 | 2988.67 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2874.00 (2.86%) | 2796.95 | 2790.00 - 2918.00 | 3.2619 times |
| Mon 12 May 2025 | 2794.15 (6.49%) | 2799.90 | 2752.05 - 2820.00 | 0.668 times |
| Fri 09 May 2025 | 2623.90 (-0.89%) | 2630.00 | 2619.90 - 2698.85 | 1.0558 times |
| Thu 08 May 2025 | 2647.40 (-1.94%) | 2749.95 | 2630.00 - 2783.90 | 1.0153 times |
| Wed 07 May 2025 | 2699.80 (-1.94%) | 2746.55 | 2676.20 - 2814.90 | 1.1545 times |
| Tue 06 May 2025 | 2753.20 (-3.96%) | 2899.95 | 2721.05 - 2899.95 | 0.887 times |
| Mon 05 May 2025 | 2866.85 (1.93%) | 2813.05 | 2813.00 - 2919.95 | 0.5966 times |
| Fri 02 May 2025 | 2812.70 (-0.88%) | 2850.00 | 2802.00 - 2897.85 | 0.5113 times |
| Wed 30 April 2025 | 2837.80 (-0.88%) | 2875.00 | 2810.00 - 2969.95 | 0.4308 times |
| Tue 29 April 2025 | 2863.10 (-0.54%) | 2900.00 | 2806.50 - 2904.95 | 0.4187 times |
| Mon 28 April 2025 | 2878.60 (2.76%) | 2725.10 | 2725.10 - 2905.00 | 0.9808 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 2813.03 and 2978.98
| Weekly Target 1 | 2682.07 |
| Weekly Target 2 | 2778.03 |
| Weekly Target 3 | 2848.0166666667 |
| Weekly Target 4 | 2943.98 |
| Weekly Target 5 | 3013.97 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2874.00 (9.53%) | 2799.90 | 2752.05 - 2918.00 | 0.5093 times |
| Fri 09 May 2025 | 2623.90 (-6.71%) | 2813.05 | 2619.90 - 2919.95 | 0.6102 times |
| Fri 02 May 2025 | 2812.70 (0.41%) | 2725.10 | 2725.10 - 2969.95 | 0.3034 times |
| Fri 25 April 2025 | 2801.15 (-6.37%) | 2995.05 | 2764.95 - 3090.00 | 0.6683 times |
| Thu 17 April 2025 | 2991.80 (3.4%) | 2902.00 | 2902.00 - 3008.05 | 0.2816 times |
| Fri 11 April 2025 | 2893.55 (-0.49%) | 2768.00 | 2731.10 - 2949.90 | 0.2573 times |
| Fri 04 April 2025 | 2907.70 (1.1%) | 2997.00 | 2850.05 - 3099.90 | 0.4937 times |
| Fri 28 March 2025 | 2876.00 (-2.82%) | 2979.00 | 2852.10 - 3280.05 | 2.6339 times |
| Fri 21 March 2025 | 2959.55 (16.33%) | 2688.75 | 2503.00 - 3060.00 | 2.9997 times |
| Thu 13 March 2025 | 2544.05 (-14.26%) | 2932.05 | 2502.05 - 2994.00 | 1.2426 times |
| Fri 07 March 2025 | 2967.25 (14.22%) | 2615.00 | 2425.05 - 3105.00 | 1.6975 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 2746.95 and 3047
| Monthly Target 1 | 2504.57 |
| Monthly Target 2 | 2689.28 |
| Monthly Target 3 | 2804.6166666667 |
| Monthly Target 4 | 2989.33 |
| Monthly Target 5 | 3104.67 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 2874.00 (1.28%) | 2850.00 | 2619.90 - 2919.95 | 0.23 times |
| Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.376 times |
| Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 1.6633 times |
| Fri 28 February 2025 | 2597.85 (-29.36%) | 3647.45 | 2383.00 - 3647.50 | 0.8832 times |
| Fri 31 January 2025 | 3677.45 (-12.12%) | 4229.00 | 3300.00 - 4376.00 | 0.7475 times |
| Tue 31 December 2024 | 4184.50 (-14.44%) | 4855.00 | 4105.00 - 5039.00 | 0.5745 times |
| Fri 29 November 2024 | 4891.00 (-2.41%) | 5168.00 | 4600.00 - 5438.90 | 0.7623 times |
| Thu 31 October 2024 | 5011.80 (-12.76%) | 5744.60 | 4650.05 - 6100.00 | 1.0673 times |
| Mon 30 September 2024 | 5744.60 (12.98%) | 5075.00 | 5000.00 - 6300.00 | 1.355 times |
| Fri 30 August 2024 | 5084.70 (-13.95%) | 5623.00 | 4551.00 - 5624.00 | 2.3409 times |
| Wed 31 July 2024 | 5909.25 (-1.48%) | 5999.95 | 5500.05 - 6399.00 | 1.5739 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 2727.85 |
| 12 day DMA | 2787.72 |
| 20 day DMA | 2847.63 |
| 35 day DMA | 2851.12 |
| 50 day DMA | 2822.22 |
| 100 day DMA | 3386.65 |
| 150 day DMA | 4011.03 |
| 200 day DMA | 4340.66 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2778.35 | 2730.53 | 2698.73 |
| 12 day EMA | 2794.19 | 2779.68 | 2777.05 |
| 20 day EMA | 2816.08 | 2809.99 | 2811.66 |
| 35 day EMA | 2814.89 | 2811.41 | 2812.43 |
| 50 day EMA | 2806.08 | 2803.31 | 2803.68 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2727.85 | 2703.69 | 2718.23 |
| 12 day SMA | 2787.72 | 2789.1 | 2803.22 |
| 20 day SMA | 2847.63 | 2843.85 | 2849.53 |
| 35 day SMA | 2851.12 | 2845.84 | 2844.79 |
| 50 day SMA | 2822.22 | 2814.07 | 2809.97 |
| 100 day SMA | 3386.65 | 3407 | 3428.21 |
| 150 day SMA | 4011.03 | 4026.2 | 4041.93 |
| 200 day SMA | 4340.66 | 4356.29 | 4372.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.