Login or Join

Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cockerill

Strong Daily Stock price targets for Cockerill 500147 are 2789.5 and 2979.45

Daily Target 12633.03
Daily Target 22756.02
Daily Target 32822.9833333333
Daily Target 42945.97
Daily Target 53012.93

Daily price and volume Cockerill

Date Closing Open Range Volume
Fri 29 September 2023 2879.00 (7.16%) 2700.00 2700.00 - 2889.95 0.9672 times
Thu 28 September 2023 2686.70 (-6.71%) 2922.00 2374.00 - 2922.00 1.5923 times
Wed 27 September 2023 2880.00 (0.13%) 2880.00 2834.00 - 2915.00 1.012 times
Tue 26 September 2023 2876.40 (0.38%) 2906.90 2854.00 - 2923.00 0.4973 times
Mon 25 September 2023 2865.55 (-1.64%) 2930.00 2851.00 - 2930.00 0.5477 times
Fri 22 September 2023 2913.30 (1.85%) 2929.80 2855.25 - 2930.00 0.6153 times
Thu 21 September 2023 2860.30 (-2.48%) 2939.00 2825.00 - 2976.80 1.964 times
Wed 20 September 2023 2933.10 (-0.08%) 2950.00 2862.60 - 2960.00 0.4359 times
Mon 18 September 2023 2935.45 (2.81%) 2827.60 2827.60 - 2960.00 1.1481 times
Fri 15 September 2023 2855.30 (0.48%) 2859.00 2800.00 - 2960.00 1.2202 times
Thu 14 September 2023 2841.70 (1.11%) 2810.55 2810.55 - 2894.95 0.3179 times

 Daily chart Cockerill

Weekly price and charts Cockerill

Strong weekly Stock price targets for Cockerill 500147 are 2348.5 and 2904.5

Weekly Target 12171.67
Weekly Target 22525.33
Weekly Target 32727.6666666667
Weekly Target 43081.33
Weekly Target 53283.67

Weekly price and volumes for Cockerill

Date Closing Open Range Volume
Fri 29 September 2023 2879.00 (-1.18%) 2930.00 2374.00 - 2930.00 0.5608 times
Fri 22 September 2023 2913.30 (2.03%) 2827.60 2825.00 - 2976.80 0.5058 times
Fri 15 September 2023 2855.30 (-2.42%) 2950.00 2724.85 - 2989.80 0.8139 times
Fri 08 September 2023 2926.05 (-0.52%) 2978.00 2850.00 - 2978.00 0.6747 times
Fri 01 September 2023 2941.30 (8.87%) 2709.95 2661.15 - 3030.00 3.5286 times
Fri 25 August 2023 2701.65 (3.57%) 2638.90 2600.00 - 2760.00 0.7225 times
Fri 18 August 2023 2608.45 (3.21%) 2576.95 2500.00 - 2637.50 0.3428 times
Fri 11 August 2023 2527.25 (-3.58%) 2640.00 2505.00 - 2679.00 0.4036 times
Fri 04 August 2023 2621.00 (-7.61%) 2885.60 2540.00 - 2887.00 1.3826 times
Fri 28 July 2023 2837.00 (-2.72%) 2979.00 2780.00 - 2990.00 1.0646 times
Fri 21 July 2023 2916.30 (-2.56%) 3000.00 2901.10 - 3000.00 0.9764 times

 weekly chart Cockerill

Monthly price and charts Cockerill

Strong monthly Stock price targets for Cockerill 500147 are 2318.6 and 2934.4

Monthly Target 12131.8
Monthly Target 22505.4
Monthly Target 32747.6
Monthly Target 43121.2
Monthly Target 53363.4

Monthly price and volumes Cockerill

Date Closing Open Range Volume
Fri 29 September 2023 2879.00 (-3.14%) 2973.00 2374.00 - 2989.80 0.7679 times
Thu 31 August 2023 2972.25 (9.41%) 2691.00 2500.00 - 3030.00 1.6477 times
Mon 31 July 2023 2716.70 (-7.83%) 2998.00 2700.00 - 3005.00 1.7997 times
Fri 30 June 2023 2947.45 (42.52%) 2094.00 1998.90 - 3009.00 2.2067 times
Wed 31 May 2023 2068.15 (36.37%) 1500.00 1500.00 - 2325.00 1.558 times
Fri 28 April 2023 1516.55 (4.45%) 1446.00 1420.00 - 1530.00 0.204 times
Fri 31 March 2023 1451.95 (2.53%) 1430.00 1385.10 - 1520.00 0.2928 times
Tue 28 February 2023 1416.15 (-5%) 1595.00 1370.00 - 1615.00 0.5267 times
Tue 31 January 2023 1490.70 (13.87%) 1309.15 1266.05 - 1512.00 0.5793 times
Fri 30 December 2022 1309.15 (3.09%) 1269.00 1161.00 - 1375.90 0.4172 times
Wed 30 November 2022 1269.95 (5.23%) 1200.00 1135.65 - 1356.00 0.5925 times

 monthly chart Cockerill

Indicator Analysis of Cockerill

Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2855.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cockerill 500147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cockerill 500147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2880 and price is deviating by 59 points

Upper Bollinger band is at 2998 and lower is at 2763, while middle bands are at 2822 and 2939

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cockerill (500147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cockerill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cockerill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2852 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.

Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cockerill 500147

DMA (daily moving average) of Cockerill 500147

DMA period DMA value
5 day DMA 2837.53
12 day DMA 2861.45
20 day DMA 2879.85
35 day DMA 2810.93
50 day DMA 2793.47
100 day DMA 2631.67
150 day DMA 2249.41
200 day DMA 2036.29

EMA (exponential moving average) of Cockerill 500147

EMA period EMA current EMA prev EMA prev2
5 day EMA2837.442816.672881.65
12 day EMA2855.262850.952880.8
20 day EMA2855.042852.522869.97
35 day EMA2838.522836.142844.94
50 day EMA2811.342808.582813.55

SMA (simple moving average) of Cockerill 500147

SMA period SMA current SMA prev SMA prev2
5 day SMA2837.532844.392879.11
12 day SMA2861.4528572879.21
20 day SMA2879.852884.522897.39
35 day SMA2810.932802.562799.52
50 day SMA2793.472795.582801.81
100 day SMA2631.672621.822612.65
150 day SMA2249.412240.582233.13
200 day SMA2036.292028.232021.19
Back to top | Use Dark Theme