Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 2887.75 and 3026.75
| Daily Target 1 | 2862.5 |
| Daily Target 2 | 2913 |
| Daily Target 3 | 3001.5 |
| Daily Target 4 | 3052 |
| Daily Target 5 | 3140.5 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2963.50 (-1.75%) | 3090.00 | 2951.00 - 3090.00 | 0.9654 times | Mon 21 April 2025 | 3016.40 (0.82%) | 2995.05 | 2942.00 - 3059.65 | 1.7259 times | Thu 17 April 2025 | 2991.80 (0.68%) | 2917.05 | 2905.00 - 3008.05 | 0.7329 times | Wed 16 April 2025 | 2971.50 (0.74%) | 2937.00 | 2916.00 - 2995.00 | 0.3854 times | Tue 15 April 2025 | 2949.75 (1.94%) | 2902.00 | 2902.00 - 2988.90 | 1.1883 times | Fri 11 April 2025 | 2893.55 (2.5%) | 2900.00 | 2849.95 - 2949.90 | 0.7977 times | Wed 09 April 2025 | 2822.85 (0.88%) | 2810.00 | 2740.00 - 2844.00 | 0.4169 times | Tue 08 April 2025 | 2798.35 (-3.76%) | 2768.00 | 2731.10 - 2823.75 | 0.8934 times | Fri 04 April 2025 | 2907.70 (-3.2%) | 3099.90 | 2850.10 - 3099.90 | 1.9096 times | Wed 02 April 2025 | 3003.80 (1.41%) | 2962.05 | 2925.05 - 3024.85 | 0.9846 times | Tue 01 April 2025 | 2962.05 (2.99%) | 2997.00 | 2850.05 - 2997.00 | 1.1497 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 2878.75 and 3026.75
| Weekly Target 1 | 2850.5 |
| Weekly Target 2 | 2907 |
| Weekly Target 3 | 2998.5 |
| Weekly Target 4 | 3055 |
| Weekly Target 5 | 3146.5 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2963.50 (-0.95%) | 2995.05 | 2942.00 - 3090.00 | 0.2643 times | Thu 17 April 2025 | 2991.80 (3.4%) | 2902.00 | 2902.00 - 3008.05 | 0.2265 times | Fri 11 April 2025 | 2893.55 (-0.49%) | 2768.00 | 2731.10 - 2949.90 | 0.207 times | Fri 04 April 2025 | 2907.70 (1.1%) | 2997.00 | 2850.05 - 3099.90 | 0.3971 times | Fri 28 March 2025 | 2876.00 (-2.82%) | 2979.00 | 2852.10 - 3280.05 | 2.1186 times | Fri 21 March 2025 | 2959.55 (16.33%) | 2688.75 | 2503.00 - 3060.00 | 2.4128 times | Thu 13 March 2025 | 2544.05 (-14.26%) | 2932.05 | 2502.05 - 2994.00 | 0.9995 times | Fri 07 March 2025 | 2967.25 (14.22%) | 2615.00 | 2425.05 - 3105.00 | 1.3654 times | Fri 28 February 2025 | 2597.85 (-6.26%) | 2750.00 | 2515.80 - 2880.00 | 0.508 times | Fri 21 February 2025 | 2771.40 (7.06%) | 2588.75 | 2383.00 - 3000.00 | 1.5008 times | Fri 14 February 2025 | 2588.75 (-22.37%) | 3370.00 | 2570.00 - 3370.00 | 1.1224 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 2662.9 and 3031.7
| Monthly Target 1 | 2562.7 |
| Monthly Target 2 | 2763.1 |
| Monthly Target 3 | 2931.5 |
| Monthly Target 4 | 3131.9 |
| Monthly Target 5 | 3300.3 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2963.50 (3.04%) | 2997.00 | 2731.10 - 3099.90 | 0.2351 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 1.4809 times | Fri 28 February 2025 | 2597.85 (-29.36%) | 3647.45 | 2383.00 - 3647.50 | 0.7863 times | Fri 31 January 2025 | 3677.45 (-12.12%) | 4229.00 | 3300.00 - 4376.00 | 0.6655 times | Tue 31 December 2024 | 4184.50 (-14.44%) | 4855.00 | 4105.00 - 5039.00 | 0.5115 times | Fri 29 November 2024 | 4891.00 (-2.41%) | 5168.00 | 4600.00 - 5438.90 | 0.6787 times | Thu 31 October 2024 | 5011.80 (-12.76%) | 5744.60 | 4650.05 - 6100.00 | 0.9502 times | Mon 30 September 2024 | 5744.60 (12.98%) | 5075.00 | 5000.00 - 6300.00 | 1.2064 times | Fri 30 August 2024 | 5084.70 (-13.95%) | 5623.00 | 4551.00 - 5624.00 | 2.0841 times | Wed 31 July 2024 | 5909.25 (-1.48%) | 5999.95 | 5500.05 - 6399.00 | 1.4012 times | Fri 28 June 2024 | 5998.15 (64.82%) | 3712.00 | 3250.50 - 6443.00 | 2.0923 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 2978.59 |
| 12 day DMA | 2929.77 |
| 20 day DMA | 2913.01 |
| 35 day DMA | 2843.27 |
| 50 day DMA | 2922.75 |
| 100 day DMA | 3651.84 |
| 150 day DMA | 4221.17 |
| 200 day DMA | 4543.02 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2968.56 | 2971.09 | 2948.44 |
| 12 day EMA | 2940.64 | 2936.48 | 2921.95 |
| 20 day EMA | 2925.53 | 2921.53 | 2911.55 |
| 35 day EMA | 2962.96 | 2962.93 | 2959.78 |
| 50 day EMA | 2989.73 | 2990.8 | 2989.76 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2978.59 | 2964.6 | 2925.89 |
| 12 day SMA | 2929.77 | 2936.07 | 2951.61 |
| 20 day SMA | 2913.01 | 2892.03 | 2873.3 |
| 35 day SMA | 2843.27 | 2835.42 | 2822.51 |
| 50 day SMA | 2922.75 | 2937.5 | 2945.62 |
| 100 day SMA | 3651.84 | 3672.07 | 3690.85 |
| 150 day SMA | 4221.17 | 4235.09 | 4248.71 |
| 200 day SMA | 4543.02 | 4550.96 | 4558.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.