Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cockerill

Strong Daily Stock price targets for Cockerill 500147 are 4070.98 and 4328.98

Daily Target 13874.98
Daily Target 24008.97
Daily Target 34132.9833333333
Daily Target 44266.97
Daily Target 54390.98

Daily price and volume Cockerill

Date Closing Open Range Volume
Thu 10 July 2025 4142.95 (5.19%) 3999.00 3999.00 - 4257.00 2.5238 times
Wed 09 July 2025 3938.50 (10.07%) 3564.30 3501.00 - 4050.00 3.1709 times
Tue 08 July 2025 3578.10 (1.62%) 3525.00 3478.00 - 3689.95 0.6205 times
Mon 07 July 2025 3521.20 (1.54%) 3478.05 3478.05 - 3587.85 1.2001 times
Fri 04 July 2025 3467.65 (0%) 3499.90 3450.00 - 3542.55 0.2045 times
Thu 03 July 2025 3467.50 (-1.24%) 3597.90 3430.10 - 3597.95 0.5926 times
Wed 02 July 2025 3510.95 (2.48%) 3430.00 3402.10 - 3619.60 0.6963 times
Tue 01 July 2025 3425.90 (-0.18%) 3479.85 3405.00 - 3500.00 0.5249 times
Mon 30 June 2025 3432.10 (-0.6%) 3455.15 3410.00 - 3456.05 0.1988 times
Fri 27 June 2025 3452.65 (-0.55%) 3556.90 3420.55 - 3556.95 0.2676 times
Thu 26 June 2025 3471.75 (-0.36%) 3499.95 3410.00 - 3516.05 0.3024 times

 Daily chart Cockerill

Weekly price and charts Cockerill

Strong weekly Stock price targets for Cockerill 500147 are 3810.48 and 4589.48

Weekly Target 13180.32
Weekly Target 23661.63
Weekly Target 33959.3166666667
Weekly Target 44440.63
Weekly Target 54738.32

Weekly price and volumes for Cockerill

Date Closing Open Range Volume
Thu 10 July 2025 4142.95 (19.47%) 3478.05 3478.00 - 4257.00 1.6719 times
Fri 04 July 2025 3467.65 (0.43%) 3455.15 3402.10 - 3619.60 0.4932 times
Fri 27 June 2025 3452.65 (7.57%) 3329.00 3252.50 - 3589.80 0.5895 times
Thu 19 June 2025 3209.60 (-9.6%) 3528.00 3179.95 - 3589.85 0.4505 times
Fri 13 June 2025 3550.40 (-5.21%) 3750.00 3510.00 - 3825.00 0.8809 times
Fri 06 June 2025 3745.60 (3.19%) 3700.00 3655.00 - 3990.00 2.3036 times
Fri 30 May 2025 3629.85 (29.15%) 2869.00 2713.00 - 3727.00 2.1655 times
Fri 23 May 2025 2810.55 (-1.43%) 2855.05 2800.00 - 2899.00 0.3914 times
Fri 16 May 2025 2851.20 (8.66%) 2799.90 2752.05 - 2918.00 0.688 times
Fri 09 May 2025 2623.90 (-6.71%) 2813.05 2619.90 - 2919.95 0.3654 times
Fri 02 May 2025 2812.70 (0.41%) 2725.10 2725.10 - 2969.95 0.1817 times

 weekly chart Cockerill

Monthly price and charts Cockerill

Strong monthly Stock price targets for Cockerill 500147 are 3772.53 and 4627.43

Monthly Target 13079.12
Monthly Target 23611.03
Monthly Target 33934.0166666667
Monthly Target 44465.93
Monthly Target 54788.92

Monthly price and volumes Cockerill

Date Closing Open Range Volume
Thu 10 July 2025 4142.95 (20.71%) 3479.85 3402.10 - 4257.00 0.7367 times
Mon 30 June 2025 3432.10 (-5.45%) 3700.00 3179.95 - 3990.00 1.4828 times
Fri 30 May 2025 3629.85 (27.91%) 2850.00 2619.90 - 3727.00 1.2679 times
Wed 30 April 2025 2837.80 (-1.33%) 2997.00 2725.10 - 3099.90 0.4031 times
Fri 28 March 2025 2876.00 (10.71%) 2615.00 2425.05 - 3280.05 1.7834 times
Fri 28 February 2025 2597.85 (-29.36%) 3647.45 2383.00 - 3647.50 0.9469 times
Fri 31 January 2025 3677.45 (-12.12%) 4229.00 3300.00 - 4376.00 0.8014 times
Tue 31 December 2024 4184.50 (-14.44%) 4855.00 4105.00 - 5039.00 0.616 times
Fri 29 November 2024 4891.00 (-2.41%) 5168.00 4600.00 - 5438.90 0.8173 times
Thu 31 October 2024 5011.80 (-12.76%) 5744.60 4650.05 - 6100.00 1.1443 times
Mon 30 September 2024 5744.60 (12.98%) 5075.00 5000.00 - 6300.00 1.4529 times

 monthly chart Cockerill

DMA SMA EMA moving averages of Cockerill 500147

DMA (daily moving average) of Cockerill 500147

DMA period DMA value
5 day DMA 3729.68
12 day DMA 3574.45
20 day DMA 3529.15
35 day DMA 3467.03
50 day DMA 3265.31
100 day DMA 3064.9
150 day DMA 3470.23
200 day DMA 3937.44

EMA (exponential moving average) of Cockerill 500147

EMA period EMA current EMA prev EMA prev2
5 day EMA3818.833656.793515.95
12 day EMA3648.863559.063490.09
20 day EMA3566.953506.343460.87
35 day EMA3404.613361.143327.15
50 day EMA3282.423247.313219.11

SMA (simple moving average) of Cockerill 500147

SMA period SMA current SMA prev SMA prev2
5 day SMA3729.683594.593509.08
12 day SMA3574.453518.963484.7
20 day SMA3529.153503.883491.37
35 day SMA3467.033429.293397
50 day SMA3265.313239.723218.52
100 day SMA3064.93058.133053.94
150 day SMA3470.233473.883479.89
200 day SMA3937.443942.223948.36
Back to top | Use Dark Theme