Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 2616.68 and 2875.68
| Daily Target 1 | 2569.78 |
| Daily Target 2 | 2663.57 |
| Daily Target 3 | 2828.7833333333 |
| Daily Target 4 | 2922.57 |
| Daily Target 5 | 3087.78 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 2757.35 (-7.07%) | 2932.05 | 2735.00 - 2994.00 | 1.2334 times | Fri 07 March 2025 | 2967.25 (1.37%) | 2972.00 | 2920.00 - 3105.00 | 1.5784 times | Thu 06 March 2025 | 2927.15 (1.34%) | 2972.00 | 2855.05 - 2988.95 | 0.6404 times | Wed 05 March 2025 | 2888.50 (12.47%) | 2571.00 | 2571.00 - 2930.00 | 1.6117 times | Tue 04 March 2025 | 2568.35 (3.35%) | 2449.00 | 2425.05 - 2597.00 | 1.1796 times | Mon 03 March 2025 | 2485.15 (-4.34%) | 2615.00 | 2450.00 - 2688.95 | 1.3792 times | Fri 28 February 2025 | 2597.85 (-6.16%) | 2700.00 | 2515.80 - 2732.95 | 1.0099 times | Thu 27 February 2025 | 2768.50 (-2.38%) | 2790.00 | 2722.00 - 2868.95 | 0.3477 times | Tue 25 February 2025 | 2836.00 (-0.51%) | 2850.40 | 2825.00 - 2880.00 | 0.1912 times | Mon 24 February 2025 | 2850.40 (2.85%) | 2750.00 | 2650.00 - 2859.60 | 0.8284 times | Fri 21 February 2025 | 2771.40 (-6.42%) | 2825.50 | 2741.05 - 2970.00 | 1.5589 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 2616.68 and 2875.68
| Weekly Target 1 | 2569.78 |
| Weekly Target 2 | 2663.57 |
| Weekly Target 3 | 2828.7833333333 |
| Weekly Target 4 | 2922.57 |
| Weekly Target 5 | 3087.78 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 2757.35 (-7.07%) | 2932.05 | 2735.00 - 2994.00 | 0.3302 times | Fri 07 March 2025 | 2967.25 (14.22%) | 2615.00 | 2425.05 - 3105.00 | 1.7104 times | Fri 28 February 2025 | 2597.85 (-6.26%) | 2750.00 | 2515.80 - 2880.00 | 0.6364 times | Fri 21 February 2025 | 2771.40 (7.06%) | 2588.75 | 2383.00 - 3000.00 | 1.8801 times | Fri 14 February 2025 | 2588.75 (-22.37%) | 3370.00 | 2570.00 - 3370.00 | 1.406 times | Fri 07 February 2025 | 3334.90 (-9.31%) | 3647.45 | 3292.05 - 3647.50 | 0.6646 times | Fri 31 January 2025 | 3677.45 (-2%) | 3745.00 | 3300.00 - 3866.95 | 1.0599 times | Fri 24 January 2025 | 3752.50 (-4.16%) | 3990.00 | 3745.00 - 4100.05 | 0.696 times | Fri 17 January 2025 | 3915.25 (-1.26%) | 3970.00 | 3695.05 - 4045.85 | 0.7665 times | Fri 10 January 2025 | 3965.15 (-6.78%) | 4299.00 | 3799.95 - 4299.00 | 0.8501 times | Fri 03 January 2025 | 4253.70 (-0.44%) | 4300.00 | 4105.00 - 4376.00 | 0.8788 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 2591.2 and 3271.15
| Monthly Target 1 | 2082.52 |
| Monthly Target 2 | 2419.93 |
| Monthly Target 3 | 2762.4666666667 |
| Monthly Target 4 | 3099.88 |
| Monthly Target 5 | 3442.42 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 2757.35 (6.14%) | 2615.00 | 2425.05 - 3105.00 | 0.3261 times | Fri 28 February 2025 | 2597.85 (-29.36%) | 3647.45 | 2383.00 - 3647.50 | 0.7331 times | Fri 31 January 2025 | 3677.45 (-12.12%) | 4229.00 | 3300.00 - 4376.00 | 0.6204 times | Tue 31 December 2024 | 4184.50 (-14.44%) | 4855.00 | 4105.00 - 5039.00 | 0.4769 times | Fri 29 November 2024 | 4891.00 (-2.41%) | 5168.00 | 4600.00 - 5438.90 | 0.6328 times | Thu 31 October 2024 | 5011.80 (-12.76%) | 5744.60 | 4650.05 - 6100.00 | 0.8859 times | Mon 30 September 2024 | 5744.60 (12.98%) | 5075.00 | 5000.00 - 6300.00 | 1.1248 times | Fri 30 August 2024 | 5084.70 (-13.95%) | 5623.00 | 4551.00 - 5624.00 | 1.943 times | Wed 31 July 2024 | 5909.25 (-1.48%) | 5999.95 | 5500.05 - 6399.00 | 1.3064 times | Fri 28 June 2024 | 5998.15 (64.82%) | 3712.00 | 3250.50 - 6443.00 | 1.9507 times | Fri 31 May 2024 | 3639.15 (-1.89%) | 3725.00 | 3126.10 - 4064.00 | 2.2507 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 2821.72 |
| 12 day DMA | 2781.63 |
| 20 day DMA | 2774.36 |
| 35 day DMA | 3146.47 |
| 50 day DMA | 3411.86 |
| 100 day DMA | 4188.28 |
| 150 day DMA | 4561.63 |
| 200 day DMA | 4668.16 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2815.34 | 2844.33 | 2782.88 |
| 12 day EMA | 2808.66 | 2817.98 | 2790.85 |
| 20 day EMA | 2897.11 | 2911.81 | 2905.98 |
| 35 day EMA | 3136.94 | 3159.29 | 3170.6 |
| 50 day EMA | 3436.87 | 3464.59 | 3484.88 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2821.72 | 2767.28 | 2693.4 |
| 12 day SMA | 2781.63 | 2775.89 | 2742.34 |
| 20 day SMA | 2774.36 | 2803.24 | 2826.24 |
| 35 day SMA | 3146.47 | 3179.55 | 3205.47 |
| 50 day SMA | 3411.86 | 3442.16 | 3469.37 |
| 100 day SMA | 4188.28 | 4218.67 | 4247.39 |
| 150 day SMA | 4561.63 | 4578.7 | 4598.32 |
| 200 day SMA | 4668.16 | 4674.22 | 4678.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.