Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 5096.95 and 5321.75
| Daily Target 1 | 5043.03 |
| Daily Target 2 | 5150.87 |
| Daily Target 3 | 5267.8333333333 |
| Daily Target 4 | 5375.67 |
| Daily Target 5 | 5492.63 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5258.70 (-1.4%) | 5361.95 | 5160.00 - 5384.80 | 0.1189 times | Tue 13 January 2026 | 5333.50 (1.07%) | 5310.00 | 5291.05 - 5422.80 | 0.1377 times | Mon 12 January 2026 | 5276.85 (1.75%) | 5215.00 | 5150.00 - 5330.00 | 0.186 times | Fri 09 January 2026 | 5186.25 (-1.62%) | 5271.00 | 5150.00 - 5299.90 | 0.2266 times | Thu 08 January 2026 | 5271.50 (-0.39%) | 5300.00 | 5250.00 - 5350.00 | 0.2326 times | Wed 07 January 2026 | 5292.10 (-0.61%) | 5310.00 | 5250.00 - 5399.90 | 0.3176 times | Tue 06 January 2026 | 5324.60 (-4.48%) | 5539.00 | 5290.10 - 5590.00 | 0.9564 times | Mon 05 January 2026 | 5574.20 (-3.81%) | 5746.85 | 5508.00 - 5940.00 | 2.4476 times | Fri 02 January 2026 | 5794.85 (4.71%) | 5550.00 | 5501.25 - 5875.00 | 2.7141 times | Thu 01 January 2026 | 5534.30 (5.04%) | 5334.65 | 5266.50 - 5743.85 | 2.6626 times | Wed 31 December 2025 | 5268.95 (2.44%) | 5170.00 | 5052.00 - 5612.00 | 2.5405 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 5204.35 and 5477.15
| Weekly Target 1 | 5004.37 |
| Weekly Target 2 | 5131.53 |
| Weekly Target 3 | 5277.1666666667 |
| Weekly Target 4 | 5404.33 |
| Weekly Target 5 | 5549.97 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5258.70 (1.4%) | 5215.00 | 5150.00 - 5422.80 | 0.1727 times | Fri 09 January 2026 | 5186.25 (-10.5%) | 5746.85 | 5150.00 - 5940.00 | 1.6314 times | Fri 02 January 2026 | 5794.85 (14.67%) | 5239.00 | 5052.00 - 5875.00 | 4.4674 times | Fri 26 December 2025 | 5053.65 (2.07%) | 4900.05 | 4702.10 - 5279.90 | 2.9263 times | Fri 19 December 2025 | 4951.10 (1.22%) | 4895.00 | 4780.05 - 5188.80 | 0.1295 times | Fri 12 December 2025 | 4891.25 (0.91%) | 4839.95 | 4525.00 - 4994.00 | 0.2005 times | Fri 05 December 2025 | 4846.95 (-5.3%) | 5117.95 | 4700.00 - 5149.95 | 0.162 times | Fri 28 November 2025 | 5118.35 (-2.8%) | 5205.00 | 5012.00 - 5265.45 | 0.0875 times | Fri 21 November 2025 | 5265.80 (-1.61%) | 5352.20 | 5250.00 - 5488.95 | 0.0924 times | Fri 14 November 2025 | 5352.20 (-1.64%) | 5450.00 | 5226.05 - 5497.95 | 0.1302 times | Fri 07 November 2025 | 5441.50 (4.36%) | 5250.00 | 5250.00 - 5944.00 | 0.4432 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4809.35 and 5599.35
| Monthly Target 1 | 4659.57 |
| Monthly Target 2 | 4959.13 |
| Monthly Target 3 | 5449.5666666667 |
| Monthly Target 4 | 5749.13 |
| Monthly Target 5 | 6239.57 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5258.70 (-0.19%) | 5334.65 | 5150.00 - 5940.00 | 1.4076 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.0877 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2717 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.26 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.3305 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3442 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.6013 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3277 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.2802 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.0891 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 0.3942 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 5265.36 |
| 12 day DMA | 5354.93 |
| 20 day DMA | 5185.41 |
| 35 day DMA | 5066.96 |
| 50 day DMA | 5154.71 |
| 100 day DMA | 5102.44 |
| 150 day DMA | 4738.84 |
| 200 day DMA | 4292.42 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5288.33 | 5303.15 | 5287.97 |
| 12 day EMA | 5272.99 | 5275.59 | 5265.06 |
| 20 day EMA | 5224.61 | 5221.02 | 5209.19 |
| 35 day EMA | 5206.59 | 5203.52 | 5195.87 |
| 50 day EMA | 5170.38 | 5166.78 | 5159.98 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5265.36 | 5272.04 | 5270.26 |
| 12 day SMA | 5354.93 | 5350 | 5326.68 |
| 20 day SMA | 5185.41 | 5171.96 | 5160.26 |
| 35 day SMA | 5066.96 | 5063.11 | 5057.05 |
| 50 day SMA | 5154.71 | 5153.82 | 5150.65 |
| 100 day SMA | 5102.44 | 5092.96 | 5083.66 |
| 150 day SMA | 4738.84 | 4728.56 | 4718.78 |
| 200 day SMA | 4292.42 | 4278.85 | 4265.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.