Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 466.05 and 487.8
| Daily Target 1 | 461.17 |
| Daily Target 2 | 470.93 |
| Daily Target 3 | 482.91666666667 |
| Daily Target 4 | 492.68 |
| Daily Target 5 | 504.67 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 480.70 (-1.55%) | 494.90 | 473.15 - 494.90 | 0.0768 times |
| Tue 08 April 2025 | 488.25 (-2.54%) | 474.60 | 474.15 - 490.00 | 0.2077 times |
| Fri 04 April 2025 | 500.95 (-1.78%) | 510.10 | 495.10 - 522.80 | 0.6 times |
| Wed 02 April 2025 | 510.05 (1.01%) | 508.30 | 496.85 - 515.25 | 0.2959 times |
| Tue 01 April 2025 | 504.95 (1.58%) | 502.00 | 490.25 - 514.55 | 0.6333 times |
| Fri 28 March 2025 | 497.10 (-1.74%) | 504.00 | 495.00 - 522.50 | 0.803 times |
| Wed 26 March 2025 | 505.90 (-2%) | 519.95 | 505.00 - 521.00 | 1.1368 times |
| Tue 25 March 2025 | 516.25 (2.89%) | 501.80 | 501.80 - 529.00 | 2.7179 times |
| Mon 24 March 2025 | 501.75 (2.74%) | 491.00 | 487.55 - 505.00 | 2.7149 times |
| Fri 21 March 2025 | 488.35 (0.76%) | 487.00 | 484.95 - 492.95 | 0.8135 times |
| Thu 20 March 2025 | 484.65 (0.97%) | 481.30 | 479.70 - 487.90 | 0.6491 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 476.93 and 498.68
| Weekly Target 1 | 461.17 |
| Weekly Target 2 | 470.93 |
| Weekly Target 3 | 482.91666666667 |
| Weekly Target 4 | 492.68 |
| Weekly Target 5 | 504.67 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 480.70 (-4.04%) | 474.60 | 473.15 - 494.90 | 0.0986 times |
| Fri 04 April 2025 | 500.95 (0.77%) | 502.00 | 490.25 - 522.80 | 0.5296 times |
| Fri 28 March 2025 | 497.10 (1.79%) | 491.00 | 487.55 - 529.00 | 2.5531 times |
| Fri 21 March 2025 | 488.35 (5.99%) | 460.05 | 460.05 - 492.95 | 1.2446 times |
| Thu 13 March 2025 | 460.75 (-1.61%) | 469.65 | 451.95 - 471.00 | 1.905 times |
| Fri 07 March 2025 | 468.30 (4.01%) | 446.05 | 437.65 - 478.05 | 0.4962 times |
| Fri 28 February 2025 | 450.25 (-6.6%) | 473.75 | 448.00 - 478.00 | 0.4409 times |
| Fri 21 February 2025 | 482.05 (5.52%) | 504.45 | 461.90 - 504.45 | 1.8112 times |
| Fri 14 February 2025 | 456.85 (-5%) | 482.00 | 447.55 - 482.00 | 0.2152 times |
| Fri 07 February 2025 | 480.90 (1.16%) | 478.15 | 450.05 - 548.00 | 0.7058 times |
| Fri 31 January 2025 | 475.40 (-0.31%) | 498.35 | 444.00 - 498.35 | 0.6473 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 452.1 and 501.75
| Monthly Target 1 | 442.57 |
| Monthly Target 2 | 461.63 |
| Monthly Target 3 | 492.21666666667 |
| Monthly Target 4 | 511.28 |
| Monthly Target 5 | 541.87 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 480.70 (-3.3%) | 502.00 | 473.15 - 522.80 | 0.066 times |
| Fri 28 March 2025 | 497.10 (10.41%) | 446.05 | 437.65 - 529.00 | 0.6516 times |
| Fri 28 February 2025 | 450.25 (-5.29%) | 478.15 | 447.55 - 548.00 | 0.3335 times |
| Fri 31 January 2025 | 475.40 (-8.43%) | 522.55 | 444.00 - 540.00 | 0.4866 times |
| Tue 31 December 2024 | 519.15 (-3.12%) | 535.00 | 513.75 - 610.95 | 0.6446 times |
| Fri 29 November 2024 | 535.85 (-8.07%) | 583.00 | 529.20 - 623.85 | 0.5873 times |
| Thu 31 October 2024 | 582.90 (-16.31%) | 704.50 | 541.00 - 716.65 | 0.5941 times |
| Mon 30 September 2024 | 696.50 (-8.55%) | 761.65 | 675.00 - 811.50 | 0.9389 times |
| Fri 30 August 2024 | 761.65 (27.17%) | 598.95 | 538.15 - 859.90 | 3.986 times |
| Wed 31 July 2024 | 598.90 (15.2%) | 517.00 | 517.00 - 612.10 | 1.7113 times |
| Fri 28 June 2024 | 519.90 (23.84%) | 419.80 | 380.05 - 543.00 | 2.0433 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 496.98 |
| 12 day DMA | 496.58 |
| 20 day DMA | 483.85 |
| 35 day DMA | 476.61 |
| 50 day DMA | 474.52 |
| 100 day DMA | 508.67 |
| 150 day DMA | 568.63 |
| 200 day DMA | 572.66 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.26 | 498.04 | 502.93 |
| 12 day EMA | 491.75 | 493.76 | 494.76 |
| 20 day EMA | 487.21 | 487.89 | 487.85 |
| 35 day EMA | 482.7 | 482.82 | 482.5 |
| 50 day EMA | 477.87 | 477.75 | 477.32 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.98 | 500.26 | 503.79 |
| 12 day SMA | 496.58 | 495.37 | 493.35 |
| 20 day SMA | 483.85 | 482.83 | 480.74 |
| 35 day SMA | 476.61 | 476.08 | 475.71 |
| 50 day SMA | 474.52 | 474.56 | 474.69 |
| 100 day SMA | 508.67 | 510.01 | 511.17 |
| 150 day SMA | 568.63 | 570.55 | 572.63 |
| 200 day SMA | 572.66 | 572.59 | 572.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.