Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uflex

Strong Daily Stock price targets for Uflex 500148 are 606.8 and 622.55

Daily Target 1594.77
Daily Target 2603.08
Daily Target 3610.51666666667
Daily Target 4618.83
Daily Target 5626.27

Daily price and volume Uflex

Date Closing Open Range Volume
Fri 13 June 2025 611.40 (-1.66%) 609.00 602.20 - 617.95 1.3615 times
Thu 12 June 2025 621.70 (-1.65%) 639.25 617.25 - 639.30 0.4432 times
Wed 11 June 2025 632.10 (1.7%) 623.60 623.60 - 647.95 2.8068 times
Tue 10 June 2025 621.55 (-0.03%) 624.40 620.00 - 625.95 0.5128 times
Mon 09 June 2025 621.75 (0.51%) 624.80 619.05 - 628.00 0.3479 times
Fri 06 June 2025 618.60 (-0.31%) 621.05 610.00 - 621.45 0.6797 times
Thu 05 June 2025 620.55 (-1.21%) 632.30 619.55 - 632.30 0.9741 times
Wed 04 June 2025 628.15 (-0.14%) 630.00 624.55 - 632.90 0.8969 times
Tue 03 June 2025 629.05 (0.7%) 630.90 627.20 - 638.70 1.2465 times
Mon 02 June 2025 624.65 (1.92%) 614.00 607.50 - 633.75 0.7305 times
Fri 30 May 2025 612.90 (-1%) 618.50 610.05 - 618.50 0.3996 times

 Daily chart Uflex

Weekly price and charts Uflex

Strong weekly Stock price targets for Uflex 500148 are 583.93 and 629.68

Weekly Target 1574.77
Weekly Target 2593.08
Weekly Target 3620.51666666667
Weekly Target 4638.83
Weekly Target 5666.27

Weekly price and volumes for Uflex

Date Closing Open Range Volume
Fri 13 June 2025 611.40 (-1.16%) 624.80 602.20 - 647.95 0.9951 times
Fri 06 June 2025 618.60 (0.93%) 614.00 607.50 - 638.70 0.8233 times
Fri 30 May 2025 612.90 (-0.63%) 616.05 610.05 - 650.00 0.6645 times
Fri 23 May 2025 616.80 (-0.87%) 615.00 590.35 - 652.80 2.8111 times
Fri 16 May 2025 622.20 (17.37%) 544.05 544.05 - 636.85 2.3831 times
Fri 09 May 2025 530.10 (-3.74%) 557.05 510.05 - 586.45 0.3718 times
Fri 02 May 2025 550.70 (-0.5%) 559.95 544.15 - 570.65 0.4721 times
Fri 25 April 2025 553.45 (0.78%) 545.05 545.05 - 577.00 0.6793 times
Thu 17 April 2025 549.15 (8.62%) 505.55 505.55 - 554.00 0.6068 times
Fri 11 April 2025 505.55 (0.92%) 474.60 473.15 - 507.00 0.1928 times
Fri 04 April 2025 500.95 (0.77%) 502.00 490.25 - 522.80 0.3638 times

 weekly chart Uflex

Monthly price and charts Uflex

Strong monthly Stock price targets for Uflex 500148 are 583.93 and 629.68

Monthly Target 1574.77
Monthly Target 2593.08
Monthly Target 3620.51666666667
Monthly Target 4638.83
Monthly Target 5666.27

Monthly price and volumes Uflex

Date Closing Open Range Volume
Fri 13 June 2025 611.40 (-0.24%) 614.00 602.20 - 647.95 0.4779 times
Fri 30 May 2025 612.90 (10.86%) 552.90 510.05 - 652.80 1.6619 times
Wed 30 April 2025 552.85 (11.22%) 502.00 473.15 - 577.00 0.5838 times
Fri 28 March 2025 497.10 (10.41%) 446.05 437.65 - 529.00 1.1191 times
Fri 28 February 2025 450.25 (-5.29%) 478.15 447.55 - 548.00 0.5729 times
Fri 31 January 2025 475.40 (-8.43%) 522.55 444.00 - 540.00 0.8357 times
Tue 31 December 2024 519.15 (-3.12%) 535.00 513.75 - 610.95 1.1071 times
Fri 29 November 2024 535.85 (-8.07%) 583.00 529.20 - 623.85 1.0087 times
Thu 31 October 2024 582.90 (-16.31%) 704.50 541.00 - 716.65 1.0204 times
Mon 30 September 2024 696.50 (-8.55%) 761.65 675.00 - 811.50 1.6125 times
Fri 30 August 2024 761.65 (27.17%) 598.95 538.15 - 859.90 6.8458 times

 monthly chart Uflex

DMA SMA EMA moving averages of Uflex 500148

DMA (daily moving average) of Uflex 500148

DMA period DMA value
5 day DMA 621.7
12 day DMA 621.79
20 day DMA 619.75
35 day DMA 594.71
50 day DMA 572.24
100 day DMA 522.46
150 day DMA 534.41
200 day DMA 580.1

EMA (exponential moving average) of Uflex 500148

EMA period EMA current EMA prev EMA prev2
5 day EMA619.82624.03625.19
12 day EMA619.35620.79620.62
20 day EMA612.09612.16611.16
35 day EMA592.6591.49589.71
50 day EMA569.91568.22566.04

SMA (simple moving average) of Uflex 500148

SMA period SMA current SMA prev SMA prev2
5 day SMA621.7623.14622.91
12 day SMA621.79622.93623.78
20 day SMA619.75620.29618.58
35 day SMA594.71593.49591.63
50 day SMA572.24570.05567.38
100 day SMA522.46521.52520.53
150 day SMA534.41534.08533.62
200 day SMA580.1579.85579.47
Back to top | Use Dark Theme