Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 469.68 and 472.18
| Daily Target 1 | 468.95 |
| Daily Target 2 | 470.4 |
| Daily Target 3 | 471.45 |
| Daily Target 4 | 472.9 |
| Daily Target 5 | 473.95 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 471.85 (-1.48%) | 472.00 | 470.00 - 472.50 | 0.5381 times | Tue 13 January 2026 | 478.95 (1.39%) | 482.00 | 470.00 - 485.20 | 0.5008 times | Mon 12 January 2026 | 472.40 (-0.68%) | 482.00 | 466.00 - 485.40 | 1.8212 times | Fri 09 January 2026 | 475.65 (-1.82%) | 484.45 | 475.00 - 484.45 | 0.5807 times | Thu 08 January 2026 | 484.45 (-0.44%) | 483.00 | 477.00 - 486.85 | 3.2481 times | Wed 07 January 2026 | 486.60 (-0.35%) | 485.05 | 482.40 - 487.80 | 0.9821 times | Tue 06 January 2026 | 488.30 (-0.49%) | 495.45 | 485.00 - 495.45 | 0.4076 times | Mon 05 January 2026 | 490.70 (-1.69%) | 498.45 | 488.30 - 499.30 | 0.475 times | Fri 02 January 2026 | 499.15 (-0.03%) | 504.15 | 491.40 - 504.15 | 1.2529 times | Thu 01 January 2026 | 499.30 (-0.72%) | 495.00 | 495.00 - 501.10 | 0.1936 times | Wed 31 December 2025 | 502.90 (2.51%) | 490.65 | 490.65 - 507.00 | 0.8089 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 459.23 and 478.63
| Weekly Target 1 | 455.02 |
| Weekly Target 2 | 463.43 |
| Weekly Target 3 | 474.41666666667 |
| Weekly Target 4 | 482.83 |
| Weekly Target 5 | 493.82 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 471.85 (-0.8%) | 482.00 | 466.00 - 485.40 | 0.7355 times | Fri 09 January 2026 | 475.65 (-4.71%) | 498.45 | 475.00 - 499.30 | 1.4642 times | Fri 02 January 2026 | 499.15 (3.41%) | 485.00 | 484.65 - 507.00 | 0.7157 times | Fri 26 December 2025 | 482.70 (1.61%) | 475.10 | 475.10 - 497.00 | 0.4247 times | Fri 19 December 2025 | 475.05 (0.76%) | 471.45 | 464.00 - 484.60 | 0.6899 times | Fri 12 December 2025 | 471.45 (-1.58%) | 483.40 | 464.00 - 483.40 | 1.0061 times | Fri 05 December 2025 | 479.00 (-2.33%) | 488.00 | 475.00 - 494.60 | 1.3873 times | Fri 28 November 2025 | 490.45 (-3.3%) | 507.20 | 489.00 - 513.70 | 0.6184 times | Fri 21 November 2025 | 507.20 (-2.4%) | 521.60 | 505.05 - 524.45 | 1.522 times | Fri 14 November 2025 | 519.65 (-1.67%) | 528.55 | 516.00 - 547.30 | 1.4361 times | Fri 07 November 2025 | 528.50 (-2.27%) | 540.00 | 527.00 - 545.40 | 0.7365 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 449.85 and 488
| Monthly Target 1 | 442.52 |
| Monthly Target 2 | 457.18 |
| Monthly Target 3 | 480.66666666667 |
| Monthly Target 4 | 495.33 |
| Monthly Target 5 | 518.82 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 471.85 (-6.17%) | 495.00 | 466.00 - 504.15 | 0.2055 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.3077 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.3446 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.5105 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.8205 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 0.8306 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 0.8069 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 1.4324 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 3.5087 times | Wed 30 April 2025 | 552.85 (11.22%) | 502.00 | 473.15 - 577.00 | 1.2326 times | Fri 28 March 2025 | 497.10 (10.41%) | 446.05 | 437.65 - 529.00 | 2.3628 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 476.66 |
| 12 day DMA | 486.74 |
| 20 day DMA | 484.41 |
| 35 day DMA | 482.14 |
| 50 day DMA | 494.25 |
| 100 day DMA | 521.3 |
| 150 day DMA | 547.43 |
| 200 day DMA | 549.42 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.15 | 479.8 | 480.23 |
| 12 day EMA | 481.68 | 483.47 | 484.29 |
| 20 day EMA | 483.88 | 485.15 | 485.8 |
| 35 day EMA | 491.44 | 492.59 | 493.39 |
| 50 day EMA | 496.69 | 497.7 | 498.47 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.66 | 479.61 | 481.48 |
| 12 day SMA | 486.74 | 487.93 | 488.24 |
| 20 day SMA | 484.41 | 484.26 | 483.91 |
| 35 day SMA | 482.14 | 482.9 | 483.46 |
| 50 day SMA | 494.25 | 495.62 | 496.94 |
| 100 day SMA | 521.3 | 522.42 | 523.44 |
| 150 day SMA | 547.43 | 548.42 | 549.42 |
| 200 day SMA | 549.42 | 549.37 | 549.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.