Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 606.8 and 622.55
| Daily Target 1 | 594.77 |
| Daily Target 2 | 603.08 |
| Daily Target 3 | 610.51666666667 |
| Daily Target 4 | 618.83 |
| Daily Target 5 | 626.27 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 611.40 (-1.66%) | 609.00 | 602.20 - 617.95 | 1.3615 times | Thu 12 June 2025 | 621.70 (-1.65%) | 639.25 | 617.25 - 639.30 | 0.4432 times | Wed 11 June 2025 | 632.10 (1.7%) | 623.60 | 623.60 - 647.95 | 2.8068 times | Tue 10 June 2025 | 621.55 (-0.03%) | 624.40 | 620.00 - 625.95 | 0.5128 times | Mon 09 June 2025 | 621.75 (0.51%) | 624.80 | 619.05 - 628.00 | 0.3479 times | Fri 06 June 2025 | 618.60 (-0.31%) | 621.05 | 610.00 - 621.45 | 0.6797 times | Thu 05 June 2025 | 620.55 (-1.21%) | 632.30 | 619.55 - 632.30 | 0.9741 times | Wed 04 June 2025 | 628.15 (-0.14%) | 630.00 | 624.55 - 632.90 | 0.8969 times | Tue 03 June 2025 | 629.05 (0.7%) | 630.90 | 627.20 - 638.70 | 1.2465 times | Mon 02 June 2025 | 624.65 (1.92%) | 614.00 | 607.50 - 633.75 | 0.7305 times | Fri 30 May 2025 | 612.90 (-1%) | 618.50 | 610.05 - 618.50 | 0.3996 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 583.93 and 629.68
| Weekly Target 1 | 574.77 |
| Weekly Target 2 | 593.08 |
| Weekly Target 3 | 620.51666666667 |
| Weekly Target 4 | 638.83 |
| Weekly Target 5 | 666.27 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 611.40 (-1.16%) | 624.80 | 602.20 - 647.95 | 0.9951 times | Fri 06 June 2025 | 618.60 (0.93%) | 614.00 | 607.50 - 638.70 | 0.8233 times | Fri 30 May 2025 | 612.90 (-0.63%) | 616.05 | 610.05 - 650.00 | 0.6645 times | Fri 23 May 2025 | 616.80 (-0.87%) | 615.00 | 590.35 - 652.80 | 2.8111 times | Fri 16 May 2025 | 622.20 (17.37%) | 544.05 | 544.05 - 636.85 | 2.3831 times | Fri 09 May 2025 | 530.10 (-3.74%) | 557.05 | 510.05 - 586.45 | 0.3718 times | Fri 02 May 2025 | 550.70 (-0.5%) | 559.95 | 544.15 - 570.65 | 0.4721 times | Fri 25 April 2025 | 553.45 (0.78%) | 545.05 | 545.05 - 577.00 | 0.6793 times | Thu 17 April 2025 | 549.15 (8.62%) | 505.55 | 505.55 - 554.00 | 0.6068 times | Fri 11 April 2025 | 505.55 (0.92%) | 474.60 | 473.15 - 507.00 | 0.1928 times | Fri 04 April 2025 | 500.95 (0.77%) | 502.00 | 490.25 - 522.80 | 0.3638 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 583.93 and 629.68
| Monthly Target 1 | 574.77 |
| Monthly Target 2 | 593.08 |
| Monthly Target 3 | 620.51666666667 |
| Monthly Target 4 | 638.83 |
| Monthly Target 5 | 666.27 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 611.40 (-0.24%) | 614.00 | 602.20 - 647.95 | 0.4779 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 1.6619 times | Wed 30 April 2025 | 552.85 (11.22%) | 502.00 | 473.15 - 577.00 | 0.5838 times | Fri 28 March 2025 | 497.10 (10.41%) | 446.05 | 437.65 - 529.00 | 1.1191 times | Fri 28 February 2025 | 450.25 (-5.29%) | 478.15 | 447.55 - 548.00 | 0.5729 times | Fri 31 January 2025 | 475.40 (-8.43%) | 522.55 | 444.00 - 540.00 | 0.8357 times | Tue 31 December 2024 | 519.15 (-3.12%) | 535.00 | 513.75 - 610.95 | 1.1071 times | Fri 29 November 2024 | 535.85 (-8.07%) | 583.00 | 529.20 - 623.85 | 1.0087 times | Thu 31 October 2024 | 582.90 (-16.31%) | 704.50 | 541.00 - 716.65 | 1.0204 times | Mon 30 September 2024 | 696.50 (-8.55%) | 761.65 | 675.00 - 811.50 | 1.6125 times | Fri 30 August 2024 | 761.65 (27.17%) | 598.95 | 538.15 - 859.90 | 6.8458 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 621.7 |
| 12 day DMA | 621.79 |
| 20 day DMA | 619.75 |
| 35 day DMA | 594.71 |
| 50 day DMA | 572.24 |
| 100 day DMA | 522.46 |
| 150 day DMA | 534.41 |
| 200 day DMA | 580.1 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.82 | 624.03 | 625.19 |
| 12 day EMA | 619.35 | 620.79 | 620.62 |
| 20 day EMA | 612.09 | 612.16 | 611.16 |
| 35 day EMA | 592.6 | 591.49 | 589.71 |
| 50 day EMA | 569.91 | 568.22 | 566.04 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.7 | 623.14 | 622.91 |
| 12 day SMA | 621.79 | 622.93 | 623.78 |
| 20 day SMA | 619.75 | 620.29 | 618.58 |
| 35 day SMA | 594.71 | 593.49 | 591.63 |
| 50 day SMA | 572.24 | 570.05 | 567.38 |
| 100 day SMA | 522.46 | 521.52 | 520.53 |
| 150 day SMA | 534.41 | 534.08 | 533.62 |
| 200 day SMA | 580.1 | 579.85 | 579.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.