Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 590.08 and 631.98
| Daily Target 1 | 580.72 |
| Daily Target 2 | 599.43 |
| Daily Target 3 | 622.61666666667 |
| Daily Target 4 | 641.33 |
| Daily Target 5 | 664.52 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 618.15 (-1.21%) | 636.00 | 603.90 - 645.80 | 4.0126 times | Thu 12 November 2026 | 625.75 (0.35%) | 635.00 | 617.95 - 641.80 | 1.0732 times | Wed 11 November 2026 | 623.55 (2.4%) | 615.55 | 613.20 - 635.00 | 1.6958 times | Mon 09 November 2026 | 608.95 (7.09%) | 589.90 | 589.90 - 610.10 | 0.7943 times | Fri 30 October 2026 | 568.65 (-2.29%) | 584.65 | 567.50 - 586.60 | 0.2401 times | Thu 29 October 2026 | 582.00 (0.08%) | 580.95 | 574.00 - 585.25 | 0.1243 times | Wed 28 October 2026 | 581.55 (0.13%) | 576.00 | 569.75 - 586.25 | 0.4217 times | Tue 27 October 2026 | 580.80 (1.8%) | 561.40 | 561.40 - 586.20 | 0.5488 times | Mon 26 October 2026 | 570.55 (2.29%) | 561.60 | 556.30 - 576.65 | 0.5357 times | Fri 23 October 2026 | 557.80 (-2.17%) | 569.60 | 548.15 - 569.60 | 0.5535 times | Thu 22 October 2026 | 570.15 (-3.57%) | 570.00 | 567.15 - 592.75 | 0.61 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 604.03 and 659.93
| Weekly Target 1 | 562.05 |
| Weekly Target 2 | 590.1 |
| Weekly Target 3 | 617.95 |
| Weekly Target 4 | 646 |
| Weekly Target 5 | 673.85 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 618.15 (8.7%) | 589.90 | 589.90 - 645.80 | 1.6441 times | Fri 30 October 2026 | 568.65 (1.95%) | 561.60 | 556.30 - 586.60 | 0.4059 times | Fri 23 October 2026 | 557.80 (-10.03%) | 614.55 | 548.15 - 626.90 | 0.6693 times | Fri 16 October 2026 | 619.95 (-3.39%) | 619.80 | 610.00 - 646.90 | 0.6536 times | Tue 06 October 2026 | 641.70 (-1.19%) | 657.00 | 636.50 - 668.20 | 0.4465 times | Thu 01 October 2026 | 649.45 (-2.05%) | 670.70 | 637.70 - 670.70 | 0.3957 times | Fri 25 September 2026 | 663.05 (0.61%) | 683.95 | 641.00 - 684.00 | 0.7987 times | Fri 18 September 2026 | 659.00 (0.9%) | 665.20 | 607.75 - 668.50 | 0.6569 times | Fri 11 September 2026 | 653.10 (-3.32%) | 683.00 | 649.35 - 700.35 | 1.2134 times | Fri 04 September 2026 | 675.55 (6.41%) | 636.80 | 627.80 - 723.05 | 3.1159 times | Fri 28 August 2026 | 634.85 (3.33%) | 628.85 | 604.25 - 656.95 | 1.3903 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 604.03 and 659.93
| Monthly Target 1 | 562.05 |
| Monthly Target 2 | 590.1 |
| Monthly Target 3 | 617.95 |
| Monthly Target 4 | 646 |
| Monthly Target 5 | 673.85 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 618.15 (8.7%) | 589.90 | 589.90 - 645.80 | 0.2788 times | Fri 30 October 2026 | 568.65 (-12.23%) | 651.40 | 548.15 - 668.20 | 0.4005 times | Tue 29 September 2026 | 647.90 (-0.13%) | 649.00 | 607.75 - 723.05 | 0.9565 times | Mon 31 August 2026 | 648.75 (37.59%) | 474.00 | 465.00 - 656.95 | 2.6961 times | Fri 31 July 2026 | 471.50 (12%) | 422.15 | 419.70 - 515.00 | 3.0611 times | Tue 30 June 2026 | 421.00 (-0.86%) | 451.00 | 405.20 - 476.10 | 1.7543 times | Fri 29 May 2026 | 424.65 (-4.72%) | 441.70 | 385.60 - 455.00 | 0.1127 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 0.3584 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 0.2942 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.0875 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.0603 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 609.01 |
| 12 day DMA | 589.93 |
| 20 day DMA | 604.73 |
| 35 day DMA | 626.67 |
| 50 day DMA | 632.89 |
| 100 day DMA | 544.06 |
| 150 day DMA | 498.24 |
| 200 day DMA | 490.2 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.57 | 608.28 | 599.54 |
| 12 day EMA | 604.4 | 601.9 | 597.56 |
| 20 day EMA | 607.66 | 606.56 | 604.54 |
| 35 day EMA | 612.64 | 612.32 | 611.53 |
| 50 day EMA | 622.77 | 622.96 | 622.85 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.01 | 601.78 | 592.94 |
| 12 day SMA | 589.93 | 589.08 | 588.59 |
| 20 day SMA | 604.73 | 606.29 | 607.4 |
| 35 day SMA | 626.67 | 628.64 | 630.26 |
| 50 day SMA | 632.89 | 632.8 | 632.03 |
| 100 day SMA | 544.06 | 542.15 | 540.21 |
| 150 day SMA | 498.24 | 497.04 | 495.89 |
| 200 day SMA | 490.2 | 489.55 | 488.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.