Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 467.5 and 472.5
| Daily Target 1 | 466.67 |
| Daily Target 2 | 468.33 |
| Daily Target 3 | 471.66666666667 |
| Daily Target 4 | 473.33 |
| Daily Target 5 | 476.67 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 470.00 (-0.39%) | 470.10 | 470.00 - 475.00 | 0.2335 times | Wed 14 January 2026 | 471.85 (-1.48%) | 472.00 | 470.00 - 472.50 | 0.5359 times | Tue 13 January 2026 | 478.95 (1.39%) | 482.00 | 470.00 - 485.20 | 0.4988 times | Mon 12 January 2026 | 472.40 (-0.68%) | 482.00 | 466.00 - 485.40 | 1.8138 times | Fri 09 January 2026 | 475.65 (-1.82%) | 484.45 | 475.00 - 484.45 | 0.5784 times | Thu 08 January 2026 | 484.45 (-0.44%) | 483.00 | 477.00 - 486.85 | 3.2349 times | Wed 07 January 2026 | 486.60 (-0.35%) | 485.05 | 482.40 - 487.80 | 0.9781 times | Tue 06 January 2026 | 488.30 (-0.49%) | 495.45 | 485.00 - 495.45 | 0.4059 times | Mon 05 January 2026 | 490.70 (-1.69%) | 498.45 | 488.30 - 499.30 | 0.4731 times | Fri 02 January 2026 | 499.15 (-0.03%) | 504.15 | 491.40 - 504.15 | 1.2478 times | Thu 01 January 2026 | 499.30 (-0.72%) | 495.00 | 495.00 - 501.10 | 0.1928 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 458.3 and 477.7
| Weekly Target 1 | 454.4 |
| Weekly Target 2 | 462.2 |
| Weekly Target 3 | 473.8 |
| Weekly Target 4 | 481.6 |
| Weekly Target 5 | 493.2 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 470.00 (-1.19%) | 482.00 | 466.00 - 485.40 | 0.7911 times | Fri 09 January 2026 | 475.65 (-4.71%) | 498.45 | 475.00 - 499.30 | 1.4555 times | Fri 02 January 2026 | 499.15 (3.41%) | 485.00 | 484.65 - 507.00 | 0.7114 times | Fri 26 December 2025 | 482.70 (1.61%) | 475.10 | 475.10 - 497.00 | 0.4222 times | Fri 19 December 2025 | 475.05 (0.76%) | 471.45 | 464.00 - 484.60 | 0.6857 times | Fri 12 December 2025 | 471.45 (-1.58%) | 483.40 | 464.00 - 483.40 | 1.0001 times | Fri 05 December 2025 | 479.00 (-2.33%) | 488.00 | 475.00 - 494.60 | 1.379 times | Fri 28 November 2025 | 490.45 (-3.3%) | 507.20 | 489.00 - 513.70 | 0.6147 times | Fri 21 November 2025 | 507.20 (-2.4%) | 521.60 | 505.05 - 524.45 | 1.5129 times | Fri 14 November 2025 | 519.65 (-1.67%) | 528.55 | 516.00 - 547.30 | 1.4275 times | Fri 07 November 2025 | 528.50 (-2.27%) | 540.00 | 527.00 - 545.40 | 0.732 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 448.93 and 487.08
| Monthly Target 1 | 441.9 |
| Monthly Target 2 | 455.95 |
| Monthly Target 3 | 480.05 |
| Monthly Target 4 | 494.1 |
| Monthly Target 5 | 518.2 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 470.00 (-6.54%) | 495.00 | 466.00 - 504.15 | 0.2102 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.3076 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.3444 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.5102 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.8201 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 0.8302 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 0.8065 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 1.4318 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 3.507 times | Wed 30 April 2025 | 552.85 (11.22%) | 502.00 | 473.15 - 577.00 | 1.2321 times | Fri 28 March 2025 | 497.10 (10.41%) | 446.05 | 437.65 - 529.00 | 2.3617 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 473.77 |
| 12 day DMA | 485.02 |
| 20 day DMA | 484.3 |
| 35 day DMA | 481.27 |
| 50 day DMA | 492.84 |
| 100 day DMA | 520.18 |
| 150 day DMA | 546.44 |
| 200 day DMA | 549.45 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.77 | 477.15 | 479.8 |
| 12 day EMA | 479.88 | 481.68 | 483.47 |
| 20 day EMA | 482.58 | 483.9 | 485.17 |
| 35 day EMA | 490.17 | 491.36 | 492.51 |
| 50 day EMA | 495.14 | 496.17 | 497.16 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.77 | 476.66 | 479.61 |
| 12 day SMA | 485.02 | 486.74 | 487.93 |
| 20 day SMA | 484.3 | 484.41 | 484.26 |
| 35 day SMA | 481.27 | 482.14 | 482.9 |
| 50 day SMA | 492.84 | 494.25 | 495.62 |
| 100 day SMA | 520.18 | 521.3 | 522.42 |
| 150 day SMA | 546.44 | 547.43 | 548.42 |
| 200 day SMA | 549.45 | 549.42 | 549.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.