Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 545.25 and 567.45
| Daily Target 1 | 540.42 |
| Daily Target 2 | 550.08 |
| Daily Target 3 | 562.61666666667 |
| Daily Target 4 | 572.28 |
| Daily Target 5 | 584.82 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 559.75 (0.03%) | 567.00 | 552.95 - 575.15 | 1.5827 times | Mon 18 November 2024 | 559.60 (0.3%) | 557.95 | 540.00 - 568.45 | 0.8831 times | Thu 14 November 2024 | 557.95 (-4.59%) | 601.00 | 555.75 - 601.00 | 1.3886 times | Wed 13 November 2024 | 584.80 (-3.15%) | 608.05 | 580.70 - 613.50 | 0.8062 times | Tue 12 November 2024 | 603.85 (-0.49%) | 609.90 | 603.10 - 616.95 | 0.3038 times | Mon 11 November 2024 | 606.80 (0.03%) | 614.85 | 595.60 - 616.45 | 1.0586 times | Fri 08 November 2024 | 606.60 (-1.28%) | 614.55 | 601.95 - 614.55 | 0.6026 times | Thu 07 November 2024 | 614.45 (1.69%) | 620.00 | 599.30 - 623.85 | 1.4149 times | Wed 06 November 2024 | 604.25 (4.16%) | 581.00 | 580.00 - 607.85 | 0.9851 times | Tue 05 November 2024 | 580.10 (1.98%) | 606.00 | 571.15 - 606.00 | 0.9744 times | Mon 04 November 2024 | 568.85 (-3.15%) | 593.00 | 560.00 - 593.00 | 0.9829 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 549.88 and 585.03
| Weekly Target 1 | 523.15 |
| Weekly Target 2 | 541.45 |
| Weekly Target 3 | 558.3 |
| Weekly Target 4 | 576.6 |
| Weekly Target 5 | 593.45 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 559.75 (0.32%) | 557.95 | 540.00 - 575.15 | 0.5689 times | Thu 14 November 2024 | 557.95 (-8.02%) | 614.85 | 555.75 - 616.95 | 0.8207 times | Fri 08 November 2024 | 606.60 (3.28%) | 593.00 | 560.00 - 623.85 | 1.1443 times | Fri 01 November 2024 | 587.35 (6.13%) | 550.00 | 548.70 - 603.50 | 0.4155 times | Fri 25 October 2024 | 553.40 (-13.84%) | 642.30 | 541.00 - 660.80 | 1.2774 times | Fri 18 October 2024 | 642.30 (-8.6%) | 704.30 | 637.65 - 716.65 | 0.9076 times | Fri 11 October 2024 | 702.75 (1.59%) | 680.00 | 649.70 - 708.00 | 0.9838 times | Thu 03 October 2024 | 691.75 (1.9%) | 686.50 | 686.50 - 727.25 | 0.9482 times | Fri 27 September 2024 | 678.85 (-8.52%) | 742.10 | 675.00 - 749.90 | 1.6072 times | Fri 20 September 2024 | 742.10 (-2.25%) | 759.20 | 714.05 - 771.95 | 1.3265 times | Fri 13 September 2024 | 759.20 (-2.08%) | 776.00 | 752.15 - 785.25 | 0.8884 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 507.95 and 591.8
| Monthly Target 1 | 490.68 |
| Monthly Target 2 | 525.22 |
| Monthly Target 3 | 574.53333333333 |
| Monthly Target 4 | 609.07 |
| Monthly Target 5 | 658.38 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 559.75 (-3.97%) | 583.00 | 540.00 - 623.85 | 0.322 times | Thu 31 October 2024 | 582.90 (-16.31%) | 704.50 | 541.00 - 716.65 | 0.4953 times | Mon 30 September 2024 | 696.50 (-8.55%) | 761.65 | 675.00 - 811.50 | 0.7828 times | Fri 30 August 2024 | 761.65 (27.17%) | 598.95 | 538.15 - 859.90 | 3.3233 times | Wed 31 July 2024 | 598.90 (15.2%) | 517.00 | 517.00 - 612.10 | 1.4268 times | Fri 28 June 2024 | 519.90 (23.84%) | 419.80 | 380.05 - 543.00 | 1.7037 times | Fri 31 May 2024 | 419.80 (-7.39%) | 452.95 | 410.00 - 461.95 | 0.4141 times | Tue 30 April 2024 | 453.30 (11.94%) | 412.20 | 409.95 - 472.85 | 0.4902 times | Thu 28 March 2024 | 404.95 (-5.37%) | 431.90 | 398.90 - 436.45 | 0.4243 times | Thu 29 February 2024 | 427.95 (-7.53%) | 464.20 | 415.15 - 495.50 | 0.6173 times | Wed 31 January 2024 | 462.80 (-4.31%) | 480.05 | 451.55 - 495.00 | 1.1608 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 573.19 |
| 12 day DMA | 586.2 |
| 20 day DMA | 583.94 |
| 35 day DMA | 625.97 |
| 50 day DMA | 662.14 |
| 100 day DMA | 642.09 |
| 150 day DMA | 577.13 |
| 200 day DMA | 541.38 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.4 | 575.73 | 583.8 |
| 12 day EMA | 583.19 | 587.45 | 592.51 |
| 20 day EMA | 597.11 | 601.04 | 605.4 |
| 35 day EMA | 627.57 | 631.56 | 635.8 |
| 50 day EMA | 662.3 | 666.48 | 670.84 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.19 | 582.6 | 592 |
| 12 day SMA | 586.2 | 588.13 | 589.66 |
| 20 day SMA | 583.94 | 587.83 | 591.97 |
| 35 day SMA | 625.97 | 630 | 634.73 |
| 50 day SMA | 662.14 | 666.92 | 671.36 |
| 100 day SMA | 642.09 | 641.67 | 641.24 |
| 150 day SMA | 577.13 | 576.41 | 575.64 |
| 200 day SMA | 541.38 | 540.92 | 540.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.