Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 453.65 and 464.55
| Daily Target 1 | 451.15 |
| Daily Target 2 | 456.15 |
| Daily Target 3 | 462.05 |
| Daily Target 4 | 467.05 |
| Daily Target 5 | 472.95 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 461.15 (1.27%) | 462.80 | 457.05 - 467.95 | 0.2557 times | Thu 05 March 2026 | 455.35 (1.74%) | 462.95 | 449.75 - 462.95 | 0.8082 times | Wed 04 March 2026 | 447.55 (-3.96%) | 455.00 | 447.50 - 459.95 | 1.2703 times | Mon 02 March 2026 | 466.00 (-2.94%) | 479.95 | 453.10 - 479.95 | 1.0755 times | Fri 27 February 2026 | 480.10 (1.6%) | 478.50 | 473.05 - 484.60 | 0.1868 times | Thu 26 February 2026 | 472.55 (0.54%) | 470.05 | 470.05 - 478.50 | 2.1321 times | Wed 25 February 2026 | 470.00 (2.49%) | 459.00 | 459.00 - 474.65 | 3.0422 times | Tue 24 February 2026 | 458.60 (-0.32%) | 460.00 | 455.00 - 460.00 | 0.6204 times | Mon 23 February 2026 | 460.05 (0.62%) | 462.50 | 456.40 - 465.15 | 0.3755 times | Fri 20 February 2026 | 457.20 (-0.08%) | 463.60 | 456.00 - 463.60 | 0.2333 times | Thu 19 February 2026 | 457.55 (-1.49%) | 463.30 | 456.00 - 463.30 | 0.8958 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 438.1 and 470.55
| Weekly Target 1 | 430.42 |
| Weekly Target 2 | 445.78 |
| Weekly Target 3 | 462.86666666667 |
| Weekly Target 4 | 478.23 |
| Weekly Target 5 | 495.32 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 461.15 (-3.95%) | 479.95 | 447.50 - 479.95 | 0.8413 times | Fri 27 February 2026 | 480.10 (5.01%) | 462.50 | 455.00 - 484.60 | 1.5686 times | Fri 20 February 2026 | 457.20 (-1.77%) | 465.50 | 456.00 - 476.80 | 0.5921 times | Fri 13 February 2026 | 465.45 (-3.55%) | 487.35 | 462.45 - 532.35 | 1.9749 times | Fri 06 February 2026 | 482.60 (5.52%) | 457.40 | 450.00 - 576.95 | 1.089 times | Fri 30 January 2026 | 457.35 (1.62%) | 457.00 | 450.00 - 468.60 | 0.3311 times | Fri 23 January 2026 | 450.05 (-4.24%) | 470.10 | 449.70 - 470.10 | 0.7286 times | Fri 16 January 2026 | 470.00 (-1.19%) | 482.00 | 466.00 - 485.40 | 0.7687 times | Fri 09 January 2026 | 475.65 (-4.71%) | 498.45 | 475.00 - 499.30 | 1.4144 times | Fri 02 January 2026 | 499.15 (3.41%) | 485.00 | 484.65 - 507.00 | 0.6913 times | Fri 26 December 2025 | 482.70 (1.61%) | 475.10 | 475.10 - 497.00 | 0.4103 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 438.1 and 470.55
| Monthly Target 1 | 430.42 |
| Monthly Target 2 | 445.78 |
| Monthly Target 3 | 462.86666666667 |
| Monthly Target 4 | 478.23 |
| Monthly Target 5 | 495.32 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 461.15 (-3.95%) | 479.95 | 447.50 - 479.95 | 0.1188 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.7377 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.5086 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.5253 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.5965 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.8714 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 1.4007 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 1.418 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 1.3775 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 2.4454 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 5.9899 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 462.03 |
| 12 day DMA | 462.55 |
| 20 day DMA | 472.97 |
| 35 day DMA | 469.01 |
| 50 day DMA | 474.26 |
| 100 day DMA | 493.1 |
| 150 day DMA | 515.07 |
| 200 day DMA | 538.56 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.36 | 459.96 | 462.26 |
| 12 day EMA | 464.41 | 465 | 466.75 |
| 20 day EMA | 467.38 | 468.04 | 469.38 |
| 35 day EMA | 471.19 | 471.78 | 472.75 |
| 50 day EMA | 473.29 | 473.79 | 474.54 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.03 | 464.31 | 467.24 |
| 12 day SMA | 462.55 | 463.06 | 464.24 |
| 20 day SMA | 472.97 | 474.11 | 475.86 |
| 35 day SMA | 469.01 | 469.31 | 469.99 |
| 50 day SMA | 474.26 | 474.8 | 475.41 |
| 100 day SMA | 493.1 | 494.02 | 494.98 |
| 150 day SMA | 515.07 | 515.89 | 516.79 |
| 200 day SMA | 538.56 | 539.37 | 540.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.