Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 470.6 and 480.05
| Daily Target 1 | 468.92 |
| Daily Target 2 | 472.28 |
| Daily Target 3 | 478.36666666667 |
| Daily Target 4 | 481.73 |
| Daily Target 5 | 487.82 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 475.65 (-1.82%) | 484.45 | 475.00 - 484.45 | 0.6851 times | Thu 08 January 2026 | 484.45 (-0.44%) | 483.00 | 477.00 - 486.85 | 3.832 times | Wed 07 January 2026 | 486.60 (-0.35%) | 485.05 | 482.40 - 487.80 | 1.1586 times | Tue 06 January 2026 | 488.30 (-0.49%) | 495.45 | 485.00 - 495.45 | 0.4808 times | Mon 05 January 2026 | 490.70 (-1.69%) | 498.45 | 488.30 - 499.30 | 0.5604 times | Fri 02 January 2026 | 499.15 (-0.03%) | 504.15 | 491.40 - 504.15 | 1.4781 times | Thu 01 January 2026 | 499.30 (-0.72%) | 495.00 | 495.00 - 501.10 | 0.2284 times | Wed 31 December 2025 | 502.90 (2.51%) | 490.65 | 490.65 - 507.00 | 0.9543 times | Tue 30 December 2025 | 490.60 (0.93%) | 486.20 | 484.65 - 491.45 | 0.374 times | Mon 29 December 2025 | 486.10 (0.7%) | 485.00 | 485.00 - 490.00 | 0.2483 times | Fri 26 December 2025 | 482.70 (-1.09%) | 485.00 | 482.70 - 485.00 | 0.3415 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 463.18 and 487.48
| Weekly Target 1 | 459.02 |
| Weekly Target 2 | 467.33 |
| Weekly Target 3 | 483.31666666667 |
| Weekly Target 4 | 491.63 |
| Weekly Target 5 | 507.62 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 475.65 (-4.71%) | 498.45 | 475.00 - 499.30 | 1.4641 times | Fri 02 January 2026 | 499.15 (3.41%) | 485.00 | 484.65 - 507.00 | 0.7156 times | Fri 26 December 2025 | 482.70 (1.61%) | 475.10 | 475.10 - 497.00 | 0.4247 times | Fri 19 December 2025 | 475.05 (0.76%) | 471.45 | 464.00 - 484.60 | 0.6898 times | Fri 12 December 2025 | 471.45 (-1.58%) | 483.40 | 464.00 - 483.40 | 1.0061 times | Fri 05 December 2025 | 479.00 (-2.33%) | 488.00 | 475.00 - 494.60 | 1.3871 times | Fri 28 November 2025 | 490.45 (-3.3%) | 507.20 | 489.00 - 513.70 | 0.6183 times | Fri 21 November 2025 | 507.20 (-2.4%) | 521.60 | 505.05 - 524.45 | 1.5219 times | Fri 14 November 2025 | 519.65 (-1.67%) | 528.55 | 516.00 - 547.30 | 1.436 times | Fri 07 November 2025 | 528.50 (-2.27%) | 540.00 | 527.00 - 545.40 | 0.7364 times | Fri 31 October 2025 | 540.80 (-1.13%) | 548.45 | 539.50 - 557.70 | 0.9113 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 460.75 and 489.9
| Monthly Target 1 | 455.78 |
| Monthly Target 2 | 465.72 |
| Monthly Target 3 | 484.93333333333 |
| Monthly Target 4 | 494.87 |
| Monthly Target 5 | 514.08 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 475.65 (-5.42%) | 495.00 | 475.00 - 504.15 | 0.1476 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.3096 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.3466 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.5135 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.8253 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 0.8355 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 0.8117 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 1.4409 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 3.5294 times | Wed 30 April 2025 | 552.85 (11.22%) | 502.00 | 473.15 - 577.00 | 1.2399 times | Fri 28 March 2025 | 497.10 (10.41%) | 446.05 | 437.65 - 529.00 | 2.3768 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 485.14 |
| 12 day DMA | 489.54 |
| 20 day DMA | 483.86 |
| 35 day DMA | 484.45 |
| 50 day DMA | 498.43 |
| 100 day DMA | 524.56 |
| 150 day DMA | 550.46 |
| 200 day DMA | 549.25 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.14 | 488.38 | 490.34 |
| 12 day EMA | 486.45 | 488.41 | 489.13 |
| 20 day EMA | 487.14 | 488.35 | 488.76 |
| 35 day EMA | 494.63 | 495.75 | 496.41 |
| 50 day EMA | 501.25 | 502.29 | 503.02 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.14 | 489.84 | 492.81 |
| 12 day SMA | 489.54 | 490.6 | 490.72 |
| 20 day SMA | 483.86 | 483.5 | 482.71 |
| 35 day SMA | 484.45 | 485.44 | 486.4 |
| 50 day SMA | 498.43 | 499.89 | 501.16 |
| 100 day SMA | 524.56 | 525.72 | 526.76 |
| 150 day SMA | 550.46 | 551.45 | 552.31 |
| 200 day SMA | 549.25 | 549.2 | 549.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.