Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 398.38 and 404.08
| Daily Target 1 | 397.03 |
| Daily Target 2 | 399.72 |
| Daily Target 3 | 402.73333333333 |
| Daily Target 4 | 405.42 |
| Daily Target 5 | 408.43 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 402.40 (0.01%) | 403.60 | 400.05 - 405.75 | 0.2291 times | Tue 21 April 2026 | 402.35 (-0.11%) | 409.00 | 400.00 - 410.45 | 0.438 times | Mon 20 April 2026 | 402.80 (-0.81%) | 405.00 | 397.15 - 409.95 | 0.7444 times | Fri 17 April 2026 | 406.10 (0.94%) | 402.35 | 399.05 - 409.00 | 0.2487 times | Thu 16 April 2026 | 402.30 (2.29%) | 394.75 | 394.75 - 408.95 | 0.6982 times | Wed 15 April 2026 | 393.30 (4.01%) | 389.90 | 385.35 - 398.00 | 1.1791 times | Mon 13 April 2026 | 378.15 (-0.36%) | 385.20 | 370.00 - 385.20 | 1.1811 times | Fri 10 April 2026 | 379.50 (1.78%) | 372.35 | 372.35 - 383.65 | 1.4012 times | Thu 09 April 2026 | 372.85 (1.25%) | 372.45 | 370.00 - 391.95 | 2.8719 times | Wed 08 April 2026 | 368.25 (6.57%) | 365.00 | 358.90 - 370.90 | 1.0084 times | Tue 07 April 2026 | 345.55 (-2.11%) | 350.00 | 345.00 - 355.95 | 0.8275 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 393.13 and 406.43
| Weekly Target 1 | 390.03 |
| Weekly Target 2 | 396.22 |
| Weekly Target 3 | 403.33333333333 |
| Weekly Target 4 | 409.52 |
| Weekly Target 5 | 416.63 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 402.40 (-0.91%) | 405.00 | 397.15 - 410.45 | 0.3209 times | Fri 17 April 2026 | 406.10 (7.01%) | 385.20 | 370.00 - 409.00 | 0.7519 times | Fri 10 April 2026 | 379.50 (2.24%) | 371.20 | 345.00 - 391.95 | 1.6686 times | Thu 02 April 2026 | 371.20 (3.33%) | 354.00 | 333.00 - 393.70 | 3.0206 times | Fri 27 March 2026 | 359.25 (-17.21%) | 430.00 | 358.00 - 434.00 | 1.7971 times | Fri 20 March 2026 | 433.95 (-2.06%) | 443.10 | 433.00 - 456.00 | 0.2828 times | Fri 13 March 2026 | 443.10 (-3.91%) | 440.00 | 440.00 - 464.75 | 1.1653 times | Fri 06 March 2026 | 461.15 (-3.95%) | 479.95 | 447.50 - 479.95 | 0.2782 times | Fri 27 February 2026 | 480.10 (5.01%) | 462.50 | 455.00 - 484.60 | 0.5188 times | Fri 20 February 2026 | 457.20 (-1.77%) | 465.50 | 456.00 - 476.80 | 0.1958 times | Fri 13 February 2026 | 465.45 (-3.55%) | 487.35 | 462.45 - 532.35 | 0.6532 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 373.7 and 439.15
| Monthly Target 1 | 320.5 |
| Monthly Target 2 | 361.45 |
| Monthly Target 3 | 385.95 |
| Monthly Target 4 | 426.9 |
| Monthly Target 5 | 451.4 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 402.40 (20.7%) | 393.70 | 345.00 - 410.45 | 1.3008 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 2.1766 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.6471 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.4462 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.4608 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.5233 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.7644 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 1.2287 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 1.2438 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 1.2083 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 2.1451 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 403.19 |
| 12 day DMA | 383.88 |
| 20 day DMA | 383.56 |
| 35 day DMA | 413.49 |
| 50 day DMA | 432.66 |
| 100 day DMA | 454.78 |
| 150 day DMA | 483.96 |
| 200 day DMA | 507.94 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.81 | 398.52 | 396.61 |
| 12 day EMA | 393.48 | 391.86 | 389.95 |
| 20 day EMA | 396.84 | 396.26 | 395.62 |
| 35 day EMA | 411.13 | 411.64 | 412.19 |
| 50 day EMA | 432.76 | 434 | 435.29 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.19 | 401.37 | 396.53 |
| 12 day SMA | 383.88 | 381.28 | 378.57 |
| 20 day SMA | 383.56 | 385.35 | 387.94 |
| 35 day SMA | 413.49 | 415.42 | 417.03 |
| 50 day SMA | 432.66 | 434.42 | 436.02 |
| 100 day SMA | 454.78 | 455.74 | 456.79 |
| 150 day SMA | 483.96 | 484.97 | 485.99 |
| 200 day SMA | 507.94 | 508.97 | 510.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.