Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 617.8 and 623.75
| Daily Target 1 | 616.55 |
| Daily Target 2 | 619.05 |
| Daily Target 3 | 622.5 |
| Daily Target 4 | 625 |
| Daily Target 5 | 628.45 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 621.55 (-0.03%) | 624.40 | 620.00 - 625.95 | 0.7413 times |
| Mon 09 June 2025 | 621.75 (0.51%) | 624.80 | 619.05 - 628.00 | 0.5029 times |
| Fri 06 June 2025 | 618.60 (-0.31%) | 621.05 | 610.00 - 621.45 | 0.9826 times |
| Thu 05 June 2025 | 620.55 (-1.21%) | 632.30 | 619.55 - 632.30 | 1.4082 times |
| Wed 04 June 2025 | 628.15 (-0.14%) | 630.00 | 624.55 - 632.90 | 1.2966 times |
| Tue 03 June 2025 | 629.05 (0.7%) | 630.90 | 627.20 - 638.70 | 1.8019 times |
| Mon 02 June 2025 | 624.65 (1.92%) | 614.00 | 607.50 - 633.75 | 1.0561 times |
| Fri 30 May 2025 | 612.90 (-1%) | 618.50 | 610.05 - 618.50 | 0.5777 times |
| Thu 29 May 2025 | 619.10 (-0.95%) | 631.70 | 616.95 - 631.70 | 0.9246 times |
| Wed 28 May 2025 | 625.05 (-1.09%) | 650.00 | 623.25 - 650.00 | 0.7081 times |
| Tue 27 May 2025 | 631.95 (0.21%) | 629.05 | 625.00 - 638.55 | 1.1013 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 615.83 and 624.78
| Weekly Target 1 | 613.92 |
| Weekly Target 2 | 617.73 |
| Weekly Target 3 | 622.86666666667 |
| Weekly Target 4 | 626.68 |
| Weekly Target 5 | 631.82 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 621.55 (0.48%) | 624.80 | 619.05 - 628.00 | 0.1708 times |
| Fri 06 June 2025 | 618.60 (0.93%) | 614.00 | 607.50 - 638.70 | 0.8987 times |
| Fri 30 May 2025 | 612.90 (-0.63%) | 616.05 | 610.05 - 650.00 | 0.7253 times |
| Fri 23 May 2025 | 616.80 (-0.87%) | 615.00 | 590.35 - 652.80 | 3.0684 times |
| Fri 16 May 2025 | 622.20 (17.37%) | 544.05 | 544.05 - 636.85 | 2.6013 times |
| Fri 09 May 2025 | 530.10 (-3.74%) | 557.05 | 510.05 - 586.45 | 0.4058 times |
| Fri 02 May 2025 | 550.70 (-0.5%) | 559.95 | 544.15 - 570.65 | 0.5153 times |
| Fri 25 April 2025 | 553.45 (0.78%) | 545.05 | 545.05 - 577.00 | 0.7415 times |
| Thu 17 April 2025 | 549.15 (8.62%) | 505.55 | 505.55 - 554.00 | 0.6624 times |
| Fri 11 April 2025 | 505.55 (0.92%) | 474.60 | 473.15 - 507.00 | 0.2104 times |
| Fri 04 April 2025 | 500.95 (0.77%) | 502.00 | 490.25 - 522.80 | 0.3971 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 614.53 and 645.73
| Monthly Target 1 | 591.38 |
| Monthly Target 2 | 606.47 |
| Monthly Target 3 | 622.58333333333 |
| Monthly Target 4 | 637.67 |
| Monthly Target 5 | 653.78 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 621.55 (1.41%) | 614.00 | 607.50 - 638.70 | 0.2633 times |
| Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 1.6993 times |
| Wed 30 April 2025 | 552.85 (11.22%) | 502.00 | 473.15 - 577.00 | 0.597 times |
| Fri 28 March 2025 | 497.10 (10.41%) | 446.05 | 437.65 - 529.00 | 1.1444 times |
| Fri 28 February 2025 | 450.25 (-5.29%) | 478.15 | 447.55 - 548.00 | 0.5858 times |
| Fri 31 January 2025 | 475.40 (-8.43%) | 522.55 | 444.00 - 540.00 | 0.8545 times |
| Tue 31 December 2024 | 519.15 (-3.12%) | 535.00 | 513.75 - 610.95 | 1.1321 times |
| Fri 29 November 2024 | 535.85 (-8.07%) | 583.00 | 529.20 - 623.85 | 1.0315 times |
| Thu 31 October 2024 | 582.90 (-16.31%) | 704.50 | 541.00 - 716.65 | 1.0434 times |
| Mon 30 September 2024 | 696.50 (-8.55%) | 761.65 | 675.00 - 811.50 | 1.6488 times |
| Fri 30 August 2024 | 761.65 (27.17%) | 598.95 | 538.15 - 859.90 | 7.0001 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 622.12 |
| 12 day DMA | 623.66 |
| 20 day DMA | 616.23 |
| 35 day DMA | 589.4 |
| 50 day DMA | 564.43 |
| 100 day DMA | 519.47 |
| 150 day DMA | 533.38 |
| 200 day DMA | 579.31 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.74 | 621.83 | 621.87 |
| 12 day EMA | 618.52 | 617.97 | 617.28 |
| 20 day EMA | 609.04 | 607.72 | 606.24 |
| 35 day EMA | 587.49 | 585.48 | 583.34 |
| 50 day EMA | 562.17 | 559.75 | 557.22 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.12 | 623.62 | 624.2 |
| 12 day SMA | 623.66 | 623.27 | 622.81 |
| 20 day SMA | 616.23 | 613.55 | 610.04 |
| 35 day SMA | 589.4 | 587.33 | 584.82 |
| 50 day SMA | 564.43 | 561.6 | 558.49 |
| 100 day SMA | 519.47 | 518.38 | 517.49 |
| 150 day SMA | 533.38 | 533.25 | 533.1 |
| 200 day SMA | 579.31 | 579.17 | 578.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.