Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 454.13 and 467.93
| Daily Target 1 | 451.17 |
| Daily Target 2 | 457.08 |
| Daily Target 3 | 464.96666666667 |
| Daily Target 4 | 470.88 |
| Daily Target 5 | 478.77 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 463.00 (0.38%) | 468.00 | 459.05 - 472.85 | 0.5484 times | Wed 24 April 2024 | 461.25 (4.28%) | 442.25 | 442.25 - 472.00 | 5.5449 times | Tue 23 April 2024 | 442.30 (0.57%) | 440.85 | 438.85 - 445.60 | 0.4481 times | Mon 22 April 2024 | 439.80 (1.5%) | 433.20 | 433.20 - 442.40 | 0.5237 times | Fri 19 April 2024 | 433.30 (-0.54%) | 431.15 | 429.90 - 437.20 | 0.5549 times | Thu 18 April 2024 | 435.65 (-0.34%) | 437.15 | 430.35 - 441.85 | 0.5291 times | Tue 16 April 2024 | 437.15 (0.07%) | 429.55 | 429.55 - 441.10 | 0.2075 times | Mon 15 April 2024 | 436.85 (-2.04%) | 445.90 | 429.50 - 445.90 | 0.8415 times | Fri 12 April 2024 | 445.95 (-1.1%) | 446.70 | 444.70 - 455.85 | 0.197 times | Wed 10 April 2024 | 450.90 (1.28%) | 445.20 | 445.20 - 453.20 | 0.6049 times | Tue 09 April 2024 | 445.20 (-0.46%) | 450.00 | 441.50 - 451.85 | 0.5244 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 448.1 and 487.75
| Weekly Target 1 | 416.7 |
| Weekly Target 2 | 439.85 |
| Weekly Target 3 | 456.35 |
| Weekly Target 4 | 479.5 |
| Weekly Target 5 | 496 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 463.00 (6.85%) | 433.20 | 433.20 - 472.85 | 1.5276 times | Fri 19 April 2024 | 433.30 (-2.84%) | 445.90 | 429.50 - 445.90 | 0.4612 times | Fri 12 April 2024 | 445.95 (-0.68%) | 455.50 | 441.50 - 455.85 | 0.4102 times | Fri 05 April 2024 | 449.00 (10.88%) | 412.20 | 409.95 - 467.75 | 2.0045 times | Thu 28 March 2024 | 404.95 (-4.38%) | 423.50 | 398.90 - 428.25 | 1.2505 times | Fri 22 March 2024 | 423.50 (1.19%) | 418.30 | 417.50 - 428.00 | 0.911 times | Fri 15 March 2024 | 418.50 (-1.51%) | 422.75 | 402.80 - 422.75 | 1.0195 times | Thu 07 March 2024 | 424.90 (-1.7%) | 430.35 | 415.05 - 432.15 | 0.7349 times | Sat 02 March 2024 | 432.25 (-0.55%) | 438.00 | 424.10 - 438.00 | 0.8509 times | Fri 23 February 2024 | 434.65 (1.26%) | 429.20 | 427.95 - 442.95 | 0.8296 times | Fri 16 February 2024 | 429.25 (-5.64%) | 440.00 | 415.15 - 446.80 | 1.6585 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 436.48 and 499.38
| Monthly Target 1 | 385.7 |
| Monthly Target 2 | 424.35 |
| Monthly Target 3 | 448.6 |
| Monthly Target 4 | 487.25 |
| Monthly Target 5 | 511.5 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 463.00 (14.34%) | 412.20 | 409.95 - 472.85 | 0.3694 times | Thu 28 March 2024 | 404.95 (-5.37%) | 431.90 | 398.90 - 436.45 | 0.3334 times | Thu 29 February 2024 | 427.95 (-7.53%) | 464.20 | 415.15 - 495.50 | 0.485 times | Wed 31 January 2024 | 462.80 (-4.31%) | 480.05 | 451.55 - 495.00 | 0.912 times | Fri 29 December 2023 | 483.65 (7.03%) | 453.00 | 436.15 - 499.85 | 1.1426 times | Thu 30 November 2023 | 451.90 (6.19%) | 430.25 | 419.00 - 466.80 | 0.6185 times | Tue 31 October 2023 | 425.55 (-7.49%) | 462.00 | 402.00 - 462.55 | 0.8707 times | Fri 29 September 2023 | 460.00 (-3.78%) | 478.15 | 406.55 - 487.70 | 1.4497 times | Thu 31 August 2023 | 478.05 (10.04%) | 442.50 | 371.00 - 494.85 | 2.9489 times | Mon 31 July 2023 | 434.45 (4.9%) | 419.95 | 415.65 - 449.00 | 0.87 times | Fri 30 June 2023 | 414.15 (1.93%) | 402.05 | 402.05 - 469.90 | 0.6463 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 447.93 |
| 12 day DMA | 444.88 |
| 20 day DMA | 439.47 |
| 35 day DMA | 431.75 |
| 50 day DMA | 431.27 |
| 100 day DMA | 449.96 |
| 150 day DMA | 447.65 |
| 200 day DMA | 442.09 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.19 | 446.78 | 439.55 |
| 12 day EMA | 445.45 | 442.26 | 438.81 |
| 20 day EMA | 441.41 | 439.14 | 436.81 |
| 35 day EMA | 438.62 | 437.18 | 435.76 |
| 50 day EMA | 435.44 | 434.32 | 433.22 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.93 | 442.46 | 437.64 |
| 12 day SMA | 444.88 | 443.72 | 442.71 |
| 20 day SMA | 439.47 | 437.5 | 435.54 |
| 35 day SMA | 431.75 | 430.82 | 429.87 |
| 50 day SMA | 431.27 | 431.1 | 431.15 |
| 100 day SMA | 449.96 | 449.88 | 449.71 |
| 150 day SMA | 447.65 | 447.56 | 447.49 |
| 200 day SMA | 442.09 | 441.91 | 441.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.