Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 4855.15 and 5039.4
| Daily Target 1 | 4820.02 |
| Daily Target 2 | 4890.28 |
| Daily Target 3 | 5004.2666666667 |
| Daily Target 4 | 5074.53 |
| Daily Target 5 | 5188.52 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4960.55 (-2.3%) | 5056.00 | 4934.00 - 5118.25 | 0.6513 times | Tue 16 December 2025 | 5077.50 (-0.59%) | 5100.00 | 5055.00 - 5120.00 | 0.1112 times | Mon 15 December 2025 | 5107.70 (-2.03%) | 5104.00 | 5100.00 - 5150.00 | 0.5639 times | Fri 12 December 2025 | 5213.65 (1.96%) | 5113.00 | 5043.35 - 5253.85 | 2.0334 times | Thu 11 December 2025 | 5113.50 (0.4%) | 5104.00 | 5104.00 - 5130.25 | 0.0794 times | Wed 10 December 2025 | 5093.25 (0.75%) | 5055.30 | 5055.30 - 5182.10 | 0.0874 times | Tue 09 December 2025 | 5055.10 (-1.09%) | 5104.50 | 4992.25 - 5111.85 | 1.1279 times | Mon 08 December 2025 | 5110.90 (-3.67%) | 5310.00 | 5075.00 - 5340.00 | 0.5878 times | Fri 05 December 2025 | 5305.80 (5.7%) | 5044.00 | 5044.00 - 5409.00 | 4.3527 times | Thu 04 December 2025 | 5019.45 (-2.61%) | 5115.50 | 5019.45 - 5115.50 | 0.4051 times | Wed 03 December 2025 | 5154.10 (-0.11%) | 5165.00 | 5076.15 - 5165.00 | 0.0874 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4839.28 and 5055.28
| Weekly Target 1 | 4798.85 |
| Weekly Target 2 | 4879.7 |
| Weekly Target 3 | 5014.85 |
| Weekly Target 4 | 5095.7 |
| Weekly Target 5 | 5230.85 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4960.55 (-4.85%) | 5104.00 | 4934.00 - 5150.00 | 0.1821 times | Fri 12 December 2025 | 5213.65 (-1.74%) | 5310.00 | 4992.25 - 5340.00 | 0.5376 times | Fri 05 December 2025 | 5305.80 (1.49%) | 5202.00 | 5019.45 - 5409.00 | 0.6979 times | Fri 28 November 2025 | 5228.00 (-0.13%) | 5184.00 | 5053.30 - 5236.85 | 0.8014 times | Fri 21 November 2025 | 5234.85 (-3.92%) | 5461.00 | 5184.00 - 5467.85 | 0.3097 times | Fri 14 November 2025 | 5448.15 (-0.56%) | 5571.00 | 5379.00 - 5571.50 | 0.4307 times | Fri 07 November 2025 | 5478.65 (-3.5%) | 5697.00 | 5466.05 - 6125.00 | 1.4175 times | Fri 31 October 2025 | 5677.55 (-1.28%) | 5638.00 | 5566.10 - 5890.00 | 0.4416 times | Thu 23 October 2025 | 5751.35 (-0.04%) | 5731.00 | 5666.00 - 5777.00 | 0.1843 times | Fri 17 October 2025 | 5753.65 (5.09%) | 5555.00 | 5479.80 - 6082.15 | 4.9973 times | Fri 10 October 2025 | 5475.20 (-3%) | 5513.50 | 5418.05 - 5779.95 | 1.5287 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4709.78 and 5184.78
| Monthly Target 1 | 4626.18 |
| Monthly Target 2 | 4793.37 |
| Monthly Target 3 | 5101.1833333333 |
| Monthly Target 4 | 5268.37 |
| Monthly Target 5 | 5576.18 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4960.55 (-5.12%) | 5202.00 | 4934.00 - 5409.00 | 0.1026 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2141 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6507 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2286 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.7165 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9543 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3701 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.4707 times | Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.1508 times | Fri 28 March 2025 | 3430.20 (-1.67%) | 3500.00 | 3350.00 - 3935.00 | 0.1416 times | Fri 28 February 2025 | 3488.50 (-9.15%) | 3896.25 | 3239.65 - 3935.85 | 0.1172 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 5094.58 |
| 12 day DMA | 5114.29 |
| 20 day DMA | 5138.81 |
| 35 day DMA | 5313.96 |
| 50 day DMA | 5419.69 |
| 100 day DMA | 5523.61 |
| 150 day DMA | 5244.07 |
| 200 day DMA | 4821.89 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5063.55 | 5115.04 | 5133.81 |
| 12 day EMA | 5114.96 | 5143.02 | 5154.93 |
| 20 day EMA | 5171.51 | 5193.71 | 5205.94 |
| 35 day EMA | 5277.88 | 5296.56 | 5309.46 |
| 50 day EMA | 5400.3 | 5418.24 | 5432.14 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5094.58 | 5121.12 | 5116.64 |
| 12 day SMA | 5114.29 | 5132.78 | 5145.32 |
| 20 day SMA | 5138.81 | 5154.79 | 5168.12 |
| 35 day SMA | 5313.96 | 5334.91 | 5354.17 |
| 50 day SMA | 5419.69 | 5430.72 | 5436.49 |
| 100 day SMA | 5523.61 | 5523.92 | 5523.34 |
| 150 day SMA | 5244.07 | 5236.53 | 5227.92 |
| 200 day SMA | 4821.89 | 4815.22 | 4807.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.