Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 5128.5 and 5339
| Daily Target 1 | 4959.78 |
| Daily Target 2 | 5086.72 |
| Daily Target 3 | 5170.2833333333 |
| Daily Target 4 | 5297.22 |
| Daily Target 5 | 5380.78 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5213.65 (1.96%) | 5113.00 | 5043.35 - 5253.85 | 2.2595 times | Thu 11 December 2025 | 5113.50 (0.4%) | 5104.00 | 5104.00 - 5130.25 | 0.0883 times | Wed 10 December 2025 | 5093.25 (0.75%) | 5055.30 | 5055.30 - 5182.10 | 0.0971 times | Tue 09 December 2025 | 5055.10 (-1.09%) | 5104.50 | 4992.25 - 5111.85 | 1.2533 times | Mon 08 December 2025 | 5110.90 (-3.67%) | 5310.00 | 5075.00 - 5340.00 | 0.6531 times | Fri 05 December 2025 | 5305.80 (5.7%) | 5044.00 | 5044.00 - 5409.00 | 4.8367 times | Thu 04 December 2025 | 5019.45 (-2.61%) | 5115.50 | 5019.45 - 5115.50 | 0.4501 times | Wed 03 December 2025 | 5154.10 (-0.11%) | 5165.00 | 5076.15 - 5165.00 | 0.0971 times | Tue 02 December 2025 | 5160.00 (-0.43%) | 5183.05 | 5153.00 - 5183.05 | 0.0794 times | Mon 01 December 2025 | 5182.35 (-0.87%) | 5202.00 | 5181.50 - 5242.60 | 0.1853 times | Fri 28 November 2025 | 5228.00 (1.61%) | 5161.00 | 5131.50 - 5228.00 | 0.1412 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4929.08 and 5276.83
| Weekly Target 1 | 4834.22 |
| Weekly Target 2 | 5023.93 |
| Weekly Target 3 | 5181.9666666667 |
| Weekly Target 4 | 5371.68 |
| Weekly Target 5 | 5529.72 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5213.65 (-1.74%) | 5310.00 | 4992.25 - 5340.00 | 0.4738 times | Fri 05 December 2025 | 5305.80 (1.49%) | 5202.00 | 5019.45 - 5409.00 | 0.615 times | Fri 28 November 2025 | 5228.00 (-0.13%) | 5184.00 | 5053.30 - 5236.85 | 0.7063 times | Fri 21 November 2025 | 5234.85 (-3.92%) | 5461.00 | 5184.00 - 5467.85 | 0.2729 times | Fri 14 November 2025 | 5448.15 (-0.56%) | 5571.00 | 5379.00 - 5571.50 | 0.3796 times | Fri 07 November 2025 | 5478.65 (-3.5%) | 5697.00 | 5466.05 - 6125.00 | 1.2493 times | Fri 31 October 2025 | 5677.55 (-1.28%) | 5638.00 | 5566.10 - 5890.00 | 0.3892 times | Thu 23 October 2025 | 5751.35 (-0.04%) | 5731.00 | 5666.00 - 5777.00 | 0.1624 times | Fri 17 October 2025 | 5753.65 (5.09%) | 5555.00 | 5479.80 - 6082.15 | 4.4042 times | Fri 10 October 2025 | 5475.20 (-3%) | 5513.50 | 5418.05 - 5779.95 | 1.3473 times | Fri 03 October 2025 | 5644.40 (-2.43%) | 5780.50 | 5227.10 - 5795.90 | 2.9099 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 5102.95 and 5519.7
| Monthly Target 1 | 4788.22 |
| Monthly Target 2 | 5000.93 |
| Monthly Target 3 | 5204.9666666667 |
| Monthly Target 4 | 5417.68 |
| Monthly Target 5 | 5621.72 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5213.65 (-0.27%) | 5202.00 | 4992.25 - 5409.00 | 0.0895 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2144 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6515 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2302 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.724 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9555 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3706 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.4713 times | Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.151 times | Fri 28 March 2025 | 3430.20 (-1.67%) | 3500.00 | 3350.00 - 3935.00 | 0.1418 times | Fri 28 February 2025 | 3488.50 (-9.15%) | 3896.25 | 3239.65 - 3935.85 | 0.1174 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 5117.28 |
| 12 day DMA | 5148.45 |
| 20 day DMA | 5185.14 |
| 35 day DMA | 5370.24 |
| 50 day DMA | 5444.59 |
| 100 day DMA | 5522.79 |
| 150 day DMA | 5218.64 |
| 200 day DMA | 4800.61 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5146.87 | 5113.49 | 5113.48 |
| 12 day EMA | 5163.55 | 5154.44 | 5161.88 |
| 20 day EMA | 5217.39 | 5217.78 | 5228.75 |
| 35 day EMA | 5318.85 | 5325.04 | 5337.49 |
| 50 day EMA | 5441.08 | 5450.36 | 5464.1 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5117.28 | 5135.71 | 5116.9 |
| 12 day SMA | 5148.45 | 5142.84 | 5139.96 |
| 20 day SMA | 5185.14 | 5196.58 | 5219.48 |
| 35 day SMA | 5370.24 | 5383.23 | 5401.52 |
| 50 day SMA | 5444.59 | 5456.02 | 5468.76 |
| 100 day SMA | 5522.79 | 5522.55 | 5521.72 |
| 150 day SMA | 5218.64 | 5208.18 | 5199.21 |
| 200 day SMA | 4800.61 | 4793.35 | 4786.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.