Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 4813.75 and 4956.25
| Daily Target 1 | 4783.33 |
| Daily Target 2 | 4844.17 |
| Daily Target 3 | 4925.8333333333 |
| Daily Target 4 | 4986.67 |
| Daily Target 5 | 5068.33 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4905.00 (-0.81%) | 4970.00 | 4865.00 - 5007.50 | 0.7708 times | Fri 26 December 2025 | 4945.00 (-0.45%) | 4974.00 | 4944.10 - 5069.80 | 1.3439 times | Wed 24 December 2025 | 4967.30 (-1.16%) | 4942.55 | 4893.50 - 4998.65 | 0.1976 times | Tue 23 December 2025 | 5025.80 (1.23%) | 5020.00 | 4945.10 - 5089.80 | 0.2767 times | Mon 22 December 2025 | 4964.70 (-1.74%) | 5299.25 | 4936.00 - 5299.25 | 0.9684 times | Fri 19 December 2025 | 5052.80 (3.06%) | 5049.00 | 4939.00 - 5064.50 | 0.8696 times | Thu 18 December 2025 | 4902.75 (-1.17%) | 4950.00 | 4895.85 - 5037.60 | 2.2727 times | Wed 17 December 2025 | 4960.55 (-2.3%) | 5056.00 | 4934.00 - 5118.25 | 1.6206 times | Tue 16 December 2025 | 5077.50 (-0.59%) | 5100.00 | 5055.00 - 5120.00 | 0.2767 times | Mon 15 December 2025 | 5107.70 (-2.03%) | 5104.00 | 5100.00 - 5150.00 | 1.4032 times | Fri 12 December 2025 | 5213.65 (1.96%) | 5113.00 | 5043.35 - 5253.85 | 5.0593 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4813.75 and 4956.25
| Weekly Target 1 | 4783.33 |
| Weekly Target 2 | 4844.17 |
| Weekly Target 3 | 4925.8333333333 |
| Weekly Target 4 | 4986.67 |
| Weekly Target 5 | 5068.33 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4905.00 (-0.81%) | 4970.00 | 4865.00 - 5007.50 | 0.082 times | Fri 26 December 2025 | 4945.00 (-2.13%) | 5299.25 | 4893.50 - 5299.25 | 0.2963 times | Fri 19 December 2025 | 5052.80 (-3.09%) | 5104.00 | 4895.85 - 5150.00 | 0.6852 times | Fri 12 December 2025 | 5213.65 (-1.74%) | 5310.00 | 4992.25 - 5340.00 | 1.0361 times | Fri 05 December 2025 | 5305.80 (1.49%) | 5202.00 | 5019.45 - 5409.00 | 1.3451 times | Fri 28 November 2025 | 5228.00 (-0.13%) | 5184.00 | 5053.30 - 5236.85 | 1.5448 times | Fri 21 November 2025 | 5234.85 (-3.92%) | 5461.00 | 5184.00 - 5467.85 | 0.5969 times | Fri 14 November 2025 | 5448.15 (-0.56%) | 5571.00 | 5379.00 - 5571.50 | 0.8302 times | Fri 07 November 2025 | 5478.65 (-3.5%) | 5697.00 | 5466.05 - 6125.00 | 2.7322 times | Fri 31 October 2025 | 5677.55 (-1.28%) | 5638.00 | 5566.10 - 5890.00 | 0.8512 times | Thu 23 October 2025 | 5751.35 (-0.04%) | 5731.00 | 5666.00 - 5777.00 | 0.3552 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4613 and 5157
| Monthly Target 1 | 4515.67 |
| Monthly Target 2 | 4710.33 |
| Monthly Target 3 | 5059.6666666667 |
| Monthly Target 4 | 5254.33 |
| Monthly Target 5 | 5603.67 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4905.00 (-6.18%) | 5202.00 | 4865.00 - 5409.00 | 0.129 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2136 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6489 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2253 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.7012 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9517 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3691 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.4695 times | Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.1504 times | Fri 28 March 2025 | 3430.20 (-1.67%) | 3500.00 | 3350.00 - 3935.00 | 0.1412 times | Fri 28 February 2025 | 3488.50 (-9.15%) | 3896.25 | 3239.65 - 3935.85 | 0.1169 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4961.56 |
| 12 day DMA | 5019.69 |
| 20 day DMA | 5065.86 |
| 35 day DMA | 5170.12 |
| 50 day DMA | 5336.36 |
| 100 day DMA | 5525.83 |
| 150 day DMA | 5274.45 |
| 200 day DMA | 4876.06 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4954.69 | 4979.53 | 4996.79 |
| 12 day EMA | 5007.98 | 5026.7 | 5041.55 |
| 20 day EMA | 5066.67 | 5083.68 | 5098.27 |
| 35 day EMA | 5193.13 | 5210.09 | 5225.7 |
| 50 day EMA | 5315.6 | 5332.35 | 5348.15 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4961.56 | 4991.12 | 4982.67 |
| 12 day SMA | 5019.69 | 5035.38 | 5044.55 |
| 20 day SMA | 5065.86 | 5082.01 | 5092.03 |
| 35 day SMA | 5170.12 | 5194.63 | 5214.93 |
| 50 day SMA | 5336.36 | 5348.34 | 5358.94 |
| 100 day SMA | 5525.83 | 5531.39 | 5530.37 |
| 150 day SMA | 5274.45 | 5271.66 | 5268.89 |
| 200 day SMA | 4876.06 | 4869.03 | 4862.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.