Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 4609.85 and 4679.95
| Daily Target 1 | 4598.17 |
| Daily Target 2 | 4621.53 |
| Daily Target 3 | 4668.2666666667 |
| Daily Target 4 | 4691.63 |
| Daily Target 5 | 4738.37 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4644.90 (-0.53%) | 4694.50 | 4644.90 - 4715.00 | 0.4436 times | Wed 08 April 2026 | 4669.50 (3.45%) | 4647.95 | 4568.00 - 4670.70 | 0.5304 times | Tue 07 April 2026 | 4513.65 (-1.72%) | 4612.40 | 4501.90 - 4621.60 | 0.8486 times | Mon 06 April 2026 | 4592.55 (-0.32%) | 4610.00 | 4524.00 - 4650.00 | 3.7801 times | Thu 02 April 2026 | 4607.40 (-0.24%) | 4568.30 | 4553.00 - 4607.40 | 0.5111 times | Wed 01 April 2026 | 4618.55 (-0.38%) | 4778.90 | 4537.00 - 4778.90 | 0.6847 times | Mon 30 March 2026 | 4636.10 (-4.84%) | 4835.00 | 4608.50 - 4835.00 | 1.2633 times | Fri 27 March 2026 | 4871.85 (-3.9%) | 4961.50 | 4851.75 - 4965.05 | 0.8486 times | Wed 25 March 2026 | 5069.80 (0.78%) | 5131.45 | 5027.45 - 5131.45 | 0.8486 times | Tue 24 March 2026 | 5030.80 (0.26%) | 5154.50 | 4991.65 - 5154.50 | 0.2411 times | Mon 23 March 2026 | 5017.80 (-3.97%) | 5134.00 | 4985.50 - 5149.80 | 0.1929 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4573.4 and 4786.5
| Weekly Target 1 | 4407.5 |
| Weekly Target 2 | 4526.2 |
| Weekly Target 3 | 4620.6 |
| Weekly Target 4 | 4739.3 |
| Weekly Target 5 | 4833.7 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4644.90 (0.81%) | 4610.00 | 4501.90 - 4715.00 | 0.8988 times | Thu 02 April 2026 | 4607.40 (-5.43%) | 4835.00 | 4537.00 - 4835.00 | 0.3945 times | Fri 27 March 2026 | 4871.85 (-6.77%) | 5134.00 | 4851.75 - 5154.50 | 0.3419 times | Fri 20 March 2026 | 5225.40 (10.01%) | 4616.60 | 4496.80 - 5367.35 | 1.2933 times | Fri 13 March 2026 | 4750.00 (-7.61%) | 5020.00 | 4677.65 - 5265.55 | 0.6699 times | Fri 06 March 2026 | 5141.25 (-3.33%) | 5306.00 | 5090.00 - 5560.00 | 2.1395 times | Fri 27 February 2026 | 5318.55 (11.73%) | 4760.00 | 4664.60 - 5429.00 | 2.9162 times | Fri 20 February 2026 | 4760.20 (1.09%) | 4709.20 | 4544.20 - 4789.50 | 0.5739 times | Fri 13 February 2026 | 4709.00 (-1.1%) | 4797.15 | 4685.00 - 4950.00 | 0.4069 times | Fri 06 February 2026 | 4761.45 (5.64%) | 4414.10 | 4300.75 - 4799.10 | 0.3651 times | Fri 30 January 2026 | 4507.35 (-0.83%) | 4440.00 | 4386.10 - 4599.90 | 0.164 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4434.9 and 4711.9
| Monthly Target 1 | 4364.9 |
| Monthly Target 2 | 4504.9 |
| Monthly Target 3 | 4641.9 |
| Monthly Target 4 | 4781.9 |
| Monthly Target 5 | 4918.9 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4644.90 (0.19%) | 4778.90 | 4501.90 - 4778.90 | 0.0585 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.2491 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.2284 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.0718 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.179 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2286 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6838 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2911 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 6.0071 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 1.0028 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3889 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4605.6 |
| 12 day DMA | 4791.53 |
| 20 day DMA | 4891.71 |
| 35 day DMA | 4891.29 |
| 50 day DMA | 4809.05 |
| 100 day DMA | 4912.67 |
| 150 day DMA | 5222.97 |
| 200 day DMA | 5177.96 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4643.09 | 4642.19 | 4628.54 |
| 12 day EMA | 4743.47 | 4761.39 | 4778.09 |
| 20 day EMA | 4804.62 | 4821.43 | 4837.42 |
| 35 day EMA | 4799.72 | 4808.84 | 4817.04 |
| 50 day EMA | 4768.6 | 4773.65 | 4777.9 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4605.6 | 4600.33 | 4593.65 |
| 12 day SMA | 4791.53 | 4833.85 | 4881.84 |
| 20 day SMA | 4891.71 | 4905.08 | 4928.67 |
| 35 day SMA | 4891.29 | 4893.12 | 4897.52 |
| 50 day SMA | 4809.05 | 4807.05 | 4803.66 |
| 100 day SMA | 4912.67 | 4920.31 | 4928.03 |
| 150 day SMA | 5222.97 | 5235.22 | 5247.01 |
| 200 day SMA | 5177.96 | 5178.14 | 5178.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.