Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 4029.48 and 4124.23
| Daily Target 1 | 3957.9 |
| Daily Target 2 | 4006.3 |
| Daily Target 3 | 4052.65 |
| Daily Target 4 | 4101.05 |
| Daily Target 5 | 4147.4 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4054.70 (-0.87%) | 4052.55 | 4004.25 - 4099.00 | 0.249 times | Tue 24 December 2024 | 4090.25 (-0.44%) | 4114.55 | 4082.65 - 4126.00 | 0.7018 times | Mon 23 December 2024 | 4108.20 (-1.47%) | 4000.05 | 4000.05 - 4174.65 | 4.7142 times | Fri 20 December 2024 | 4169.40 (-3.08%) | 4300.00 | 4151.60 - 4300.00 | 1.0866 times | Thu 19 December 2024 | 4302.10 (-0.15%) | 4723.00 | 4299.00 - 4723.00 | 0.1754 times | Wed 18 December 2024 | 4308.35 (-0.89%) | 4368.00 | 4308.35 - 4368.00 | 0.2943 times | Tue 17 December 2024 | 4346.85 (-1.02%) | 4383.00 | 4306.15 - 4383.00 | 1.0866 times | Mon 16 December 2024 | 4391.50 (-0.38%) | 4413.70 | 4380.10 - 4449.80 | 0.5829 times | Fri 13 December 2024 | 4408.15 (-0.77%) | 4431.00 | 4360.00 - 4449.80 | 0.2377 times | Thu 12 December 2024 | 4442.45 (-2.83%) | 4301.05 | 4301.05 - 4617.95 | 0.8715 times | Wed 11 December 2024 | 4571.80 (0.59%) | 4469.80 | 4469.80 - 4594.85 | 0.6565 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4027.38 and 4201.98
| Weekly Target 1 | 3901.87 |
| Weekly Target 2 | 3978.28 |
| Weekly Target 3 | 4076.4666666667 |
| Weekly Target 4 | 4152.88 |
| Weekly Target 5 | 4251.07 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4054.70 (-2.75%) | 4000.05 | 4000.05 - 4174.65 | 1.7348 times | Fri 20 December 2024 | 4169.40 (-5.42%) | 4413.70 | 4151.60 - 4723.00 | 0.9879 times | Fri 13 December 2024 | 4408.15 (-2.87%) | 4626.00 | 4301.05 - 4626.65 | 0.7106 times | Fri 06 December 2024 | 4538.25 (2.42%) | 4433.10 | 4307.70 - 4758.30 | 1.227 times | Fri 29 November 2024 | 4431.00 (0.98%) | 4308.95 | 4308.95 - 4520.95 | 0.383 times | Fri 22 November 2024 | 4388.15 (-1.11%) | 4221.05 | 4170.60 - 4555.00 | 0.8232 times | Thu 14 November 2024 | 4437.45 (-1.13%) | 3809.00 | 3809.00 - 4560.90 | 0.6863 times | Fri 08 November 2024 | 4488.00 (-3.97%) | 4562.05 | 4400.60 - 4595.00 | 1.0312 times | Fri 01 November 2024 | 4673.55 (9.37%) | 4224.10 | 4224.10 - 4686.00 | 0.3241 times | Fri 25 October 2024 | 4273.35 (-8.36%) | 4500.05 | 4244.55 - 4669.50 | 2.0919 times | Fri 18 October 2024 | 4663.00 (-0.93%) | 4800.15 | 4589.75 - 4898.00 | 2.4818 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 3648.25 and 4406.5
| Monthly Target 1 | 3512.77 |
| Monthly Target 2 | 3783.73 |
| Monthly Target 3 | 4271.0166666667 |
| Monthly Target 4 | 4541.98 |
| Monthly Target 5 | 5029.27 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 4054.70 (-8.49%) | 4433.10 | 4000.05 - 4758.30 | 0.3296 times | Fri 29 November 2024 | 4431.00 (-4.98%) | 4686.00 | 3809.00 - 4686.00 | 0.2084 times | Thu 31 October 2024 | 4663.20 (-1.2%) | 4720.05 | 4224.10 - 4898.00 | 0.5616 times | Mon 30 September 2024 | 4719.70 (-3.77%) | 5002.90 | 4350.00 - 5002.90 | 0.8563 times | Fri 30 August 2024 | 4904.80 (3.07%) | 4800.05 | 4635.90 - 5425.00 | 2.4139 times | Wed 31 July 2024 | 4758.70 (13.21%) | 4246.35 | 4034.00 - 5050.90 | 1.4845 times | Fri 28 June 2024 | 4203.50 (16.83%) | 3840.00 | 3286.50 - 4350.65 | 1.2439 times | Fri 31 May 2024 | 3597.90 (-3.1%) | 3714.80 | 3229.05 - 3900.00 | 0.8334 times | Tue 30 April 2024 | 3713.10 (27.61%) | 2986.45 | 2965.00 - 3796.00 | 1.1983 times | Thu 28 March 2024 | 2909.70 (-16.38%) | 3598.95 | 2852.40 - 3598.95 | 0.87 times | Thu 29 February 2024 | 3479.85 (-5.88%) | 3750.00 | 3435.50 - 3912.00 | 0.5975 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4144.93 |
| 12 day DMA | 4311.56 |
| 20 day DMA | 4362.31 |
| 35 day DMA | 4402.44 |
| 50 day DMA | 4444.83 |
| 100 day DMA | 4618.44 |
| 150 day DMA | 4433.44 |
| 200 day DMA | 4147.64 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4140.48 | 4183.37 | 4229.93 |
| 12 day EMA | 4252.7 | 4288.69 | 4324.76 |
| 20 day EMA | 4316.02 | 4343.51 | 4370.16 |
| 35 day EMA | 4384.84 | 4404.28 | 4422.77 |
| 50 day EMA | 4428.05 | 4443.28 | 4457.68 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4144.93 | 4195.66 | 4246.98 |
| 12 day SMA | 4311.56 | 4351.86 | 4389.19 |
| 20 day SMA | 4362.31 | 4383.12 | 4399.22 |
| 35 day SMA | 4402.44 | 4417.16 | 4433.83 |
| 50 day SMA | 4444.83 | 4457.82 | 4470.16 |
| 100 day SMA | 4618.44 | 4625.48 | 4632.03 |
| 150 day SMA | 4433.44 | 4429.76 | 4426.02 |
| 200 day SMA | 4147.64 | 4144.85 | 4141.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.