Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 4456.83 and 4698.73
| Daily Target 1 | 4402.92 |
| Daily Target 2 | 4510.73 |
| Daily Target 3 | 4644.8166666667 |
| Daily Target 4 | 4752.63 |
| Daily Target 5 | 4886.72 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4618.55 (-0.38%) | 4778.90 | 4537.00 - 4778.90 | 0.6328 times | Mon 30 March 2026 | 4636.10 (-4.84%) | 4835.00 | 4608.50 - 4835.00 | 1.1676 times | Fri 27 March 2026 | 4871.85 (-3.9%) | 4961.50 | 4851.75 - 4965.05 | 0.7843 times | Wed 25 March 2026 | 5069.80 (0.78%) | 5131.45 | 5027.45 - 5131.45 | 0.7843 times | Tue 24 March 2026 | 5030.80 (0.26%) | 5154.50 | 4991.65 - 5154.50 | 0.2228 times | Mon 23 March 2026 | 5017.80 (-3.97%) | 5134.00 | 4985.50 - 5149.80 | 0.1783 times | Fri 20 March 2026 | 5225.40 (1.41%) | 5187.50 | 5152.00 - 5297.65 | 0.2852 times | Thu 19 March 2026 | 5152.75 (-1.77%) | 5140.00 | 5123.40 - 5230.00 | 0.6863 times | Wed 18 March 2026 | 5245.45 (1.52%) | 5165.00 | 5165.00 - 5367.35 | 2.9144 times | Tue 17 March 2026 | 5166.90 (7.66%) | 4799.30 | 4626.60 - 5186.60 | 2.344 times | Mon 16 March 2026 | 4799.20 (1.04%) | 4616.60 | 4496.80 - 4856.00 | 1.221 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4428.78 and 4726.78
| Weekly Target 1 | 4365.52 |
| Weekly Target 2 | 4492.03 |
| Weekly Target 3 | 4663.5166666667 |
| Weekly Target 4 | 4790.03 |
| Weekly Target 5 | 4961.52 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4618.55 (-5.2%) | 4835.00 | 4537.00 - 4835.00 | 0.3403 times | Fri 27 March 2026 | 4871.85 (-6.77%) | 5134.00 | 4851.75 - 5154.50 | 0.3723 times | Fri 20 March 2026 | 5225.40 (10.01%) | 4616.60 | 4496.80 - 5367.35 | 1.4084 times | Fri 13 March 2026 | 4750.00 (-7.61%) | 5020.00 | 4677.65 - 5265.55 | 0.7294 times | Fri 06 March 2026 | 5141.25 (-3.33%) | 5306.00 | 5090.00 - 5560.00 | 2.3299 times | Fri 27 February 2026 | 5318.55 (11.73%) | 4760.00 | 4664.60 - 5429.00 | 3.1755 times | Fri 20 February 2026 | 4760.20 (1.09%) | 4709.20 | 4544.20 - 4789.50 | 0.625 times | Fri 13 February 2026 | 4709.00 (-1.1%) | 4797.15 | 4685.00 - 4950.00 | 0.4431 times | Fri 06 February 2026 | 4761.45 (5.64%) | 4414.10 | 4300.75 - 4799.10 | 0.3976 times | Fri 30 January 2026 | 4507.35 (-0.83%) | 4440.00 | 4386.10 - 4599.90 | 0.1786 times | Thu 22 January 2026 | 4545.00 (-2.01%) | 4598.55 | 4500.00 - 4602.00 | 0.1567 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4456.83 and 4698.73
| Monthly Target 1 | 4402.92 |
| Monthly Target 2 | 4510.73 |
| Monthly Target 3 | 4644.8166666667 |
| Monthly Target 4 | 4752.63 |
| Monthly Target 5 | 4886.72 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4618.55 (-0.38%) | 4778.90 | 4537.00 - 4778.90 | 0.0059 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.2504 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.2296 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.0722 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.1799 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2298 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6874 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2979 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 6.0388 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 1.0081 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.391 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4845.42 |
| 12 day DMA | 4965.38 |
| 20 day DMA | 5027.88 |
| 35 day DMA | 4921.04 |
| 50 day DMA | 4804.4 |
| 100 day DMA | 4959.86 |
| 150 day DMA | 5274.42 |
| 200 day DMA | 5177.4 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4795.31 | 4883.67 | 5007.43 |
| 12 day EMA | 4916.16 | 4970.25 | 5030.98 |
| 20 day EMA | 4935.42 | 4968.76 | 5003.76 |
| 35 day EMA | 4889.66 | 4905.62 | 4921.49 |
| 50 day EMA | 4803.62 | 4811.17 | 4818.31 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4845.42 | 4925.27 | 5043.13 |
| 12 day SMA | 4965.38 | 4999.5 | 5038 |
| 20 day SMA | 5027.88 | 5062.88 | 5067.33 |
| 35 day SMA | 4921.04 | 4925.12 | 4920.79 |
| 50 day SMA | 4804.4 | 4805.79 | 4807.43 |
| 100 day SMA | 4959.86 | 4970.55 | 4980.97 |
| 150 day SMA | 5274.42 | 5277.22 | 5278.18 |
| 200 day SMA | 5177.4 | 5176.87 | 5175.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.