Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 3644.43 and 3686.53
| Daily Target 1 | 3637.25 |
| Daily Target 2 | 3651.6 |
| Daily Target 3 | 3679.35 |
| Daily Target 4 | 3693.7 |
| Daily Target 5 | 3721.45 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 3665.95 (-1.09%) | 3702.00 | 3665.00 - 3707.10 | 0.457 times |
| Tue 29 April 2025 | 3706.45 (0.11%) | 3725.05 | 3706.45 - 3725.05 | 0.0682 times |
| Mon 28 April 2025 | 3702.25 (-0.61%) | 3713.95 | 3691.20 - 3724.85 | 0.7162 times |
| Fri 25 April 2025 | 3724.95 (-4.53%) | 3901.25 | 3720.35 - 3901.25 | 0.382 times |
| Thu 24 April 2025 | 3901.75 (-1.09%) | 3841.05 | 3841.05 - 4060.00 | 1.8349 times |
| Tue 22 April 2025 | 3944.90 (6.12%) | 3719.00 | 3719.00 - 3959.70 | 2.9673 times |
| Mon 21 April 2025 | 3717.25 (4.74%) | 3589.55 | 3589.55 - 3745.00 | 0.8186 times |
| Thu 17 April 2025 | 3549.15 (-1.16%) | 3515.00 | 3515.00 - 3622.10 | 0.7231 times |
| Wed 16 April 2025 | 3590.70 (0.27%) | 3625.05 | 3567.35 - 3625.05 | 0.4775 times |
| Tue 15 April 2025 | 3581.00 (4.5%) | 3473.85 | 3462.45 - 3610.70 | 1.5553 times |
| Fri 11 April 2025 | 3426.85 (2.12%) | 3414.30 | 3400.00 - 3426.85 | 0.4843 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 3635.45 and 3695.5
| Weekly Target 1 | 3625.28 |
| Weekly Target 2 | 3645.62 |
| Weekly Target 3 | 3685.3333333333 |
| Weekly Target 4 | 3705.67 |
| Weekly Target 5 | 3745.38 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 3665.95 (-1.58%) | 3713.95 | 3665.00 - 3725.05 | 0.4606 times |
| Fri 25 April 2025 | 3724.95 (4.95%) | 3589.55 | 3589.55 - 4060.00 | 2.2273 times |
| Thu 17 April 2025 | 3549.15 (3.57%) | 3473.85 | 3462.45 - 3625.05 | 1.0225 times |
| Fri 11 April 2025 | 3426.85 (0.31%) | 3554.95 | 3328.60 - 3554.95 | 0.3797 times |
| Fri 04 April 2025 | 3416.15 (-0.41%) | 3382.30 | 3371.20 - 3577.00 | 0.7466 times |
| Fri 28 March 2025 | 3430.20 (-8.24%) | 3694.75 | 3413.70 - 3751.00 | 2.3513 times |
| Fri 21 March 2025 | 3738.25 (8.64%) | 3441.05 | 3441.00 - 3745.70 | 0.7137 times |
| Thu 13 March 2025 | 3440.80 (-4.15%) | 3397.05 | 3397.05 - 3935.00 | 0.8757 times |
| Fri 07 March 2025 | 3589.75 (2.9%) | 3500.00 | 3350.00 - 3620.00 | 0.6024 times |
| Fri 28 February 2025 | 3488.50 (-1.48%) | 3497.45 | 3239.65 - 3540.75 | 0.6201 times |
| Fri 21 February 2025 | 3541.00 (3.38%) | 3421.00 | 3284.75 - 3541.00 | 1.0681 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 3497.28 and 4228.68
| Monthly Target 1 | 2953.45 |
| Monthly Target 2 | 3309.7 |
| Monthly Target 3 | 3684.85 |
| Monthly Target 4 | 4041.1 |
| Monthly Target 5 | 4416.25 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.3418 times |
| Fri 28 March 2025 | 3430.20 (-1.67%) | 3500.00 | 3350.00 - 3935.00 | 0.321 times |
| Fri 28 February 2025 | 3488.50 (-9.15%) | 3896.25 | 3239.65 - 3935.85 | 0.2658 times |
| Fri 31 January 2025 | 3840.00 (-4.57%) | 4025.00 | 3690.00 - 4320.55 | 0.497 times |
| Tue 31 December 2024 | 4024.00 (-9.19%) | 4433.10 | 3971.00 - 4758.30 | 0.515 times |
| Fri 29 November 2024 | 4431.00 (-4.98%) | 4686.00 | 3809.00 - 4686.00 | 0.304 times |
| Thu 31 October 2024 | 4663.20 (-1.2%) | 4720.05 | 4224.10 - 4898.00 | 0.8192 times |
| Mon 30 September 2024 | 4719.70 (-3.77%) | 5002.90 | 4350.00 - 5002.90 | 1.2492 times |
| Fri 30 August 2024 | 4904.80 (3.07%) | 4800.05 | 4635.90 - 5425.00 | 3.5215 times |
| Wed 31 July 2024 | 4758.70 (13.21%) | 4246.35 | 4034.00 - 5050.90 | 2.1655 times |
| Fri 28 June 2024 | 4203.50 (16.83%) | 3840.00 | 3286.50 - 4350.65 | 1.8147 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 3740.27 |
| 12 day DMA | 3655.59 |
| 20 day DMA | 3588.99 |
| 35 day DMA | 3558.12 |
| 50 day DMA | 3554.88 |
| 100 day DMA | 3843.26 |
| 150 day DMA | 4085.37 |
| 200 day DMA | 4232.16 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3707.13 | 3727.72 | 3738.35 |
| 12 day EMA | 3671.06 | 3671.99 | 3665.73 |
| 20 day EMA | 3634.62 | 3631.32 | 3623.42 |
| 35 day EMA | 3608.03 | 3604.62 | 3598.62 |
| 50 day EMA | 3597.68 | 3594.89 | 3590.34 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3740.27 | 3796.06 | 3798.22 |
| 12 day SMA | 3655.59 | 3632.16 | 3607.97 |
| 20 day SMA | 3588.99 | 3592.61 | 3588.28 |
| 35 day SMA | 3558.12 | 3550.15 | 3544.27 |
| 50 day SMA | 3554.88 | 3559.31 | 3562.78 |
| 100 day SMA | 3843.26 | 3850.66 | 3857.47 |
| 150 day SMA | 4085.37 | 4092.53 | 4099.27 |
| 200 day SMA | 4232.16 | 4234.85 | 4237.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.