Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 4657.48 and 4760.53
| Daily Target 1 | 4640.3 |
| Daily Target 2 | 4674.65 |
| Daily Target 3 | 4743.35 |
| Daily Target 4 | 4777.7 |
| Daily Target 5 | 4846.4 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4709.00 (-2.38%) | 4768.55 | 4709.00 - 4812.05 | 0.5955 times | Thu 12 February 2026 | 4823.75 (-0.83%) | 4879.60 | 4768.55 - 4879.60 | 0.2669 times | Wed 11 February 2026 | 4864.10 (-1.06%) | 4916.50 | 4852.50 - 4937.40 | 0.1027 times | Tue 10 February 2026 | 4916.45 (3.37%) | 4840.00 | 4825.80 - 4950.00 | 2.3409 times | Mon 09 February 2026 | 4755.95 (-0.12%) | 4797.15 | 4685.00 - 4808.35 | 2.0945 times | Fri 06 February 2026 | 4761.45 (6.17%) | 4517.80 | 4484.70 - 4799.10 | 1.0062 times | Thu 05 February 2026 | 4484.70 (-1.27%) | 4542.50 | 4484.70 - 4542.50 | 0.0411 times | Wed 04 February 2026 | 4542.40 (-0.47%) | 4564.00 | 4527.10 - 4625.10 | 0.5544 times | Tue 03 February 2026 | 4563.95 (5.24%) | 4434.00 | 4434.00 - 4569.50 | 2.4435 times | Mon 02 February 2026 | 4336.80 (-2.68%) | 4300.75 | 4300.75 - 4374.35 | 0.5544 times | Sun 01 February 2026 | 4456.05 (-1.14%) | 4414.10 | 4382.20 - 4456.05 | 0.2464 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4564.5 and 4829.5
| Weekly Target 1 | 4516.33 |
| Weekly Target 2 | 4612.67 |
| Weekly Target 3 | 4781.3333333333 |
| Weekly Target 4 | 4877.67 |
| Weekly Target 5 | 5046.33 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4709.00 (-1.1%) | 4797.15 | 4685.00 - 4950.00 | 0.9119 times | Fri 06 February 2026 | 4761.45 (5.64%) | 4414.10 | 4300.75 - 4799.10 | 0.8183 times | Fri 30 January 2026 | 4507.35 (-0.83%) | 4440.00 | 4386.10 - 4599.90 | 0.3675 times | Thu 22 January 2026 | 4545.00 (-2.01%) | 4598.55 | 4500.00 - 4602.00 | 0.3225 times | Fri 16 January 2026 | 4638.05 (-3.37%) | 4640.10 | 4596.75 - 4760.00 | 1.1165 times | Fri 09 January 2026 | 4799.65 (-2.31%) | 4868.80 | 4764.40 - 4905.45 | 0.9293 times | Fri 02 January 2026 | 4912.95 (-0.65%) | 4970.00 | 4800.00 - 5065.00 | 2.2053 times | Fri 26 December 2025 | 4945.00 (-2.13%) | 5299.25 | 4893.50 - 5299.25 | 0.4889 times | Fri 19 December 2025 | 5052.80 (-3.09%) | 5104.00 | 4895.85 - 5150.00 | 1.1304 times | Fri 12 December 2025 | 5213.65 (-1.74%) | 5310.00 | 4992.25 - 5340.00 | 1.7094 times | Fri 05 December 2025 | 5305.80 (1.49%) | 5202.00 | 5019.45 - 5409.00 | 2.2191 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4504.88 and 5154.13
| Monthly Target 1 | 4004 |
| Monthly Target 2 | 4356.5 |
| Monthly Target 3 | 4653.25 |
| Monthly Target 4 | 5005.75 |
| Monthly Target 5 | 5302.5 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4709.00 (4.47%) | 4414.10 | 4300.75 - 4950.00 | 0.0398 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.0691 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.1723 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.22 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6582 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2427 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.7821 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9652 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3744 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.4761 times | Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.1525 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4813.85 |
| 12 day DMA | 4643.5 |
| 20 day DMA | 4602.65 |
| 35 day DMA | 4712.65 |
| 50 day DMA | 4822.01 |
| 100 day DMA | 5186 |
| 150 day DMA | 5282.51 |
| 200 day DMA | 5070.18 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4764.91 | 4792.86 | 4777.42 |
| 12 day EMA | 4702.98 | 4701.89 | 4679.74 |
| 20 day EMA | 4692.01 | 4690.22 | 4676.17 |
| 35 day EMA | 4750.58 | 4753.03 | 4748.87 |
| 50 day EMA | 4849.59 | 4855.33 | 4856.62 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4813.85 | 4824.34 | 4756.53 |
| 12 day SMA | 4643.5 | 4633.71 | 4606.73 |
| 20 day SMA | 4602.65 | 4601.6 | 4596.31 |
| 35 day SMA | 4712.65 | 4721.7 | 4725.73 |
| 50 day SMA | 4822.01 | 4831.03 | 4838.2 |
| 100 day SMA | 5186 | 5200.28 | 5213.54 |
| 150 day SMA | 5282.51 | 5284.8 | 5286.03 |
| 200 day SMA | 5070.18 | 5066.15 | 5061.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.