Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 4930.4 and 5035.55
| Daily Target 1 | 4848 |
| Daily Target 2 | 4907.65 |
| Daily Target 3 | 4953.15 |
| Daily Target 4 | 5012.8 |
| Daily Target 5 | 5058.3 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4967.30 (-1.16%) | 4942.55 | 4893.50 - 4998.65 | 0.1504 times | Tue 23 December 2025 | 5025.80 (1.23%) | 5020.00 | 4945.10 - 5089.80 | 0.2105 times | Mon 22 December 2025 | 4964.70 (-1.74%) | 5299.25 | 4936.00 - 5299.25 | 0.7368 times | Fri 19 December 2025 | 5052.80 (3.06%) | 5049.00 | 4939.00 - 5064.50 | 0.6617 times | Thu 18 December 2025 | 4902.75 (-1.17%) | 4950.00 | 4895.85 - 5037.60 | 1.7293 times | Wed 17 December 2025 | 4960.55 (-2.3%) | 5056.00 | 4934.00 - 5118.25 | 1.2331 times | Tue 16 December 2025 | 5077.50 (-0.59%) | 5100.00 | 5055.00 - 5120.00 | 0.2105 times | Mon 15 December 2025 | 5107.70 (-2.03%) | 5104.00 | 5100.00 - 5150.00 | 1.0677 times | Fri 12 December 2025 | 5213.65 (1.96%) | 5113.00 | 5043.35 - 5253.85 | 3.8496 times | Thu 11 December 2025 | 5113.50 (0.4%) | 5104.00 | 5104.00 - 5130.25 | 0.1504 times | Wed 10 December 2025 | 5093.25 (0.75%) | 5055.30 | 5055.30 - 5182.10 | 0.1654 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4727.53 and 5133.28
| Weekly Target 1 | 4647.6 |
| Weekly Target 2 | 4807.45 |
| Weekly Target 3 | 5053.35 |
| Weekly Target 4 | 5213.2 |
| Weekly Target 5 | 5459.1 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4967.30 (-1.69%) | 5299.25 | 4893.50 - 5299.25 | 0.1515 times | Fri 19 December 2025 | 5052.80 (-3.09%) | 5104.00 | 4895.85 - 5150.00 | 0.6763 times | Fri 12 December 2025 | 5213.65 (-1.74%) | 5310.00 | 4992.25 - 5340.00 | 1.0228 times | Fri 05 December 2025 | 5305.80 (1.49%) | 5202.00 | 5019.45 - 5409.00 | 1.3278 times | Fri 28 November 2025 | 5228.00 (-0.13%) | 5184.00 | 5053.30 - 5236.85 | 1.5249 times | Fri 21 November 2025 | 5234.85 (-3.92%) | 5461.00 | 5184.00 - 5467.85 | 0.5892 times | Fri 14 November 2025 | 5448.15 (-0.56%) | 5571.00 | 5379.00 - 5571.50 | 0.8195 times | Fri 07 November 2025 | 5478.65 (-3.5%) | 5697.00 | 5466.05 - 6125.00 | 2.6971 times | Fri 31 October 2025 | 5677.55 (-1.28%) | 5638.00 | 5566.10 - 5890.00 | 0.8402 times | Thu 23 October 2025 | 5751.35 (-0.04%) | 5731.00 | 5666.00 - 5777.00 | 0.3506 times | Fri 17 October 2025 | 5753.65 (5.09%) | 5555.00 | 5479.80 - 6082.15 | 9.5083 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4672.65 and 5188.15
| Monthly Target 1 | 4574.43 |
| Monthly Target 2 | 4770.87 |
| Monthly Target 3 | 5089.9333333333 |
| Monthly Target 4 | 5286.37 |
| Monthly Target 5 | 5605.43 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4967.30 (-4.99%) | 5202.00 | 4893.50 - 5409.00 | 0.1207 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2137 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6495 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2264 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.706 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9525 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3694 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.4699 times | Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.1505 times | Fri 28 March 2025 | 3430.20 (-1.67%) | 3500.00 | 3350.00 - 3935.00 | 0.1414 times | Fri 28 February 2025 | 3488.50 (-9.15%) | 3896.25 | 3239.65 - 3935.85 | 0.117 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4982.67 |
| 12 day DMA | 5044.55 |
| 20 day DMA | 5092.03 |
| 35 day DMA | 5214.93 |
| 50 day DMA | 5358.94 |
| 100 day DMA | 5530.37 |
| 150 day DMA | 5268.89 |
| 200 day DMA | 4862.01 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4996.79 | 5011.53 | 5004.4 |
| 12 day EMA | 5041.55 | 5055.04 | 5060.36 |
| 20 day EMA | 5098.2 | 5111.97 | 5121.04 |
| 35 day EMA | 5220.6 | 5235.51 | 5247.86 |
| 50 day EMA | 5340.63 | 5355.86 | 5369.33 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4982.67 | 4981.32 | 4991.66 |
| 12 day SMA | 5044.55 | 5056.52 | 5079.85 |
| 20 day SMA | 5092.03 | 5100.98 | 5103.64 |
| 35 day SMA | 5214.93 | 5235.52 | 5254.14 |
| 50 day SMA | 5358.94 | 5370.67 | 5381.43 |
| 100 day SMA | 5530.37 | 5528.05 | 5526.52 |
| 150 day SMA | 5268.89 | 5266.57 | 5263.85 |
| 200 day SMA | 4862.01 | 4854.3 | 4846.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.