Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 3495 and 3562.05
| Daily Target 1 | 3442.95 |
| Daily Target 2 | 3480 |
| Daily Target 3 | 3510 |
| Daily Target 4 | 3547.05 |
| Daily Target 5 | 3577.05 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3517.05 (2.45%) | 3472.95 | 3472.95 - 3540.00 | 0.5485 times | Fri 19 April 2024 | 3432.80 (3.44%) | 3433.95 | 3271.80 - 3444.00 | 0.7627 times | Thu 18 April 2024 | 3318.75 (0.51%) | 3365.00 | 3309.65 - 3376.50 | 0.5615 times | Tue 16 April 2024 | 3302.05 (-0.06%) | 3346.95 | 3289.00 - 3371.45 | 0.409 times | Mon 15 April 2024 | 3304.00 (-0.87%) | 3325.00 | 3178.70 - 3325.00 | 2.2395 times | Fri 12 April 2024 | 3333.05 (0.83%) | 3305.65 | 3287.65 - 3336.60 | 0.4576 times | Wed 10 April 2024 | 3305.65 (0.88%) | 3317.70 | 3296.40 - 3321.75 | 0.2499 times | Tue 09 April 2024 | 3276.70 (-1.15%) | 3280.00 | 3266.20 - 3337.00 | 1.1587 times | Mon 08 April 2024 | 3314.75 (1.02%) | 3291.25 | 3271.35 - 3320.30 | 1.9961 times | Fri 05 April 2024 | 3281.35 (-0.59%) | 3300.05 | 3255.00 - 3312.00 | 1.6164 times | Thu 04 April 2024 | 3300.70 (4.45%) | 3165.95 | 3165.95 - 3364.70 | 8.1694 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 3495 and 3562.05
| Weekly Target 1 | 3442.95 |
| Weekly Target 2 | 3480 |
| Weekly Target 3 | 3510 |
| Weekly Target 4 | 3547.05 |
| Weekly Target 5 | 3577.05 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3517.05 (2.45%) | 3472.95 | 3472.95 - 3540.00 | 0.0998 times | Fri 19 April 2024 | 3432.80 (2.99%) | 3325.00 | 3178.70 - 3444.00 | 0.7231 times | Fri 12 April 2024 | 3333.05 (1.58%) | 3291.25 | 3266.20 - 3337.00 | 0.703 times | Fri 05 April 2024 | 3281.35 (12.77%) | 2986.45 | 2965.00 - 3364.70 | 2.1144 times | Thu 28 March 2024 | 2909.70 (-3.02%) | 3124.95 | 2903.20 - 3124.95 | 1.0917 times | Fri 22 March 2024 | 3000.40 (0.03%) | 3005.00 | 2904.85 - 3046.15 | 0.4047 times | Fri 15 March 2024 | 2999.60 (-8.09%) | 3287.60 | 2852.40 - 3287.60 | 1.5384 times | Thu 07 March 2024 | 3263.45 (-6.7%) | 3511.70 | 3228.75 - 3521.05 | 1.0291 times | Sat 02 March 2024 | 3497.80 (-9.4%) | 3900.00 | 3435.50 - 3912.00 | 1.6465 times | Fri 23 February 2024 | 3860.70 (3.89%) | 3799.95 | 3666.35 - 3899.15 | 0.6493 times | Fri 16 February 2024 | 3716.00 (1.69%) | 3628.50 | 3546.90 - 3791.85 | 0.2653 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 3241.03 and 3816.03
| Monthly Target 1 | 2765.68 |
| Monthly Target 2 | 3141.37 |
| Monthly Target 3 | 3340.6833333333 |
| Monthly Target 4 | 3716.37 |
| Monthly Target 5 | 3915.68 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 3517.05 (20.87%) | 2986.45 | 2965.00 - 3540.00 | 0.6444 times | Thu 28 March 2024 | 2909.70 (-16.38%) | 3598.95 | 2852.40 - 3598.95 | 0.7422 times | Thu 29 February 2024 | 3479.85 (-5.88%) | 3750.00 | 3435.50 - 3912.00 | 0.5097 times | Wed 31 January 2024 | 3697.40 (-3.25%) | 3812.30 | 3501.90 - 3990.00 | 0.6751 times | Fri 29 December 2023 | 3821.75 (10.35%) | 3424.90 | 3424.90 - 4149.25 | 1.2535 times | Thu 30 November 2023 | 3463.25 (3.94%) | 3375.00 | 3371.55 - 3700.00 | 0.4541 times | Tue 31 October 2023 | 3332.05 (-2.19%) | 3333.05 | 3165.45 - 3619.95 | 0.367 times | Fri 29 September 2023 | 3406.80 (-7.06%) | 3658.00 | 3202.05 - 3900.00 | 0.9847 times | Thu 31 August 2023 | 3665.40 (9.5%) | 3369.55 | 3105.00 - 3925.00 | 2.0929 times | Mon 31 July 2023 | 3347.25 (31.15%) | 2540.05 | 2540.05 - 3522.95 | 2.2765 times | Fri 30 June 2023 | 2552.30 (-7.39%) | 2769.00 | 2550.00 - 2916.55 | 1.3272 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 3374.93 |
| 12 day DMA | 3320.57 |
| 20 day DMA | 3184.66 |
| 35 day DMA | 3207.91 |
| 50 day DMA | 3352.74 |
| 100 day DMA | 3517.48 |
| 150 day DMA | 3484.66 |
| 200 day DMA | 3407.69 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3403.69 | 3347.02 | 3304.14 |
| 12 day EMA | 3316.19 | 3279.68 | 3251.85 |
| 20 day EMA | 3275.46 | 3250.04 | 3230.81 |
| 35 day EMA | 3320.89 | 3309.34 | 3302.07 |
| 50 day EMA | 3381.86 | 3376.34 | 3374.04 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3374.93 | 3338.13 | 3312.7 |
| 12 day SMA | 3320.57 | 3289.53 | 3258.16 |
| 20 day SMA | 3184.66 | 3154.98 | 3131.97 |
| 35 day SMA | 3207.91 | 3211.25 | 3219.95 |
| 50 day SMA | 3352.74 | 3355.07 | 3358.43 |
| 100 day SMA | 3517.48 | 3516.73 | 3516.62 |
| 150 day SMA | 3484.66 | 3484.62 | 3485.34 |
| 200 day SMA | 3407.69 | 3402.87 | 3398.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.