Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 34.21 and 35.49
| Daily Target 1 | 33.14 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34.423333333333 |
| Daily Target 4 | 35.28 |
| Daily Target 5 | 35.7 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 34.85 (-1.36%) | 33.60 | 33.57 - 34.85 | 0.0173 times |
| Tue 08 April 2025 | 35.33 (0.94%) | 35.33 | 34.00 - 35.33 | 0.0245 times |
| Fri 04 April 2025 | 35.00 (2.85%) | 35.73 | 34.99 - 35.73 | 0.004 times |
| Wed 02 April 2025 | 34.03 (4.32%) | 34.25 | 32.76 - 34.25 | 0.0196 times |
| Tue 01 April 2025 | 32.62 (-0.7%) | 34.49 | 32.62 - 34.49 | 0.0114 times |
| Fri 28 March 2025 | 32.85 (-7.85%) | 33.95 | 32.51 - 34.70 | 0.085 times |
| Wed 26 March 2025 | 35.65 (0.71%) | 35.80 | 34.50 - 36.00 | 4.7477 times |
| Tue 25 March 2025 | 35.40 (-4.32%) | 36.00 | 35.20 - 36.30 | 4.7556 times |
| Mon 24 March 2025 | 37.00 (1.31%) | 37.00 | 37.00 - 38.20 | 0.1954 times |
| Fri 21 March 2025 | 36.52 (-4.92%) | 37.11 | 36.50 - 38.41 | 0.1395 times |
| Thu 20 March 2025 | 38.41 (3.81%) | 38.00 | 37.50 - 38.85 | 0.0148 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 33.33 and 35.09
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 34.583333333333 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 34.85 (-0.43%) | 35.33 | 33.57 - 35.33 | 0.0368 times |
| Fri 04 April 2025 | 35.00 (6.54%) | 34.49 | 32.62 - 35.73 | 0.0307 times |
| Fri 28 March 2025 | 32.85 (-10.05%) | 37.00 | 32.51 - 38.20 | 8.5922 times |
| Fri 21 March 2025 | 36.52 (-2.2%) | 35.50 | 35.50 - 38.85 | 0.3254 times |
| Thu 13 March 2025 | 37.34 (-4.72%) | 39.19 | 36.10 - 39.19 | 0.0639 times |
| Fri 07 March 2025 | 39.19 (3.13%) | 37.00 | 36.22 - 41.00 | 0.4563 times |
| Fri 28 February 2025 | 38.00 (-0.34%) | 38.13 | 37.31 - 39.15 | 0.043 times |
| Fri 21 February 2025 | 38.13 (-7%) | 42.99 | 38.01 - 42.99 | 0.129 times |
| Fri 14 February 2025 | 41.00 (-4.05%) | 43.00 | 39.58 - 44.10 | 0.1049 times |
| Fri 07 February 2025 | 42.73 (12.42%) | 40.71 | 40.71 - 44.50 | 0.2178 times |
| Fri 31 January 2025 | 38.01 (-2.69%) | 38.00 | 35.10 - 39.00 | 0.4098 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 33.74 and 36.85
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 34.4 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 34.85 (6.09%) | 34.49 | 32.62 - 35.73 | 0.03 times |
| Fri 28 March 2025 | 32.85 (-13.55%) | 37.00 | 32.51 - 41.00 | 4.1987 times |
| Fri 28 February 2025 | 38.00 (-0.03%) | 40.71 | 37.31 - 44.50 | 0.2201 times |
| Fri 31 January 2025 | 38.01 (-3.04%) | 39.20 | 35.10 - 41.49 | 1.2993 times |
| Tue 31 December 2024 | 39.20 (-3.59%) | 39.50 | 38.00 - 43.48 | 0.8249 times |
| Fri 29 November 2024 | 40.66 (7.54%) | 39.70 | 37.31 - 42.50 | 0.612 times |
| Thu 31 October 2024 | 37.81 (-10.53%) | 42.50 | 36.20 - 42.50 | 0.7811 times |
| Mon 30 September 2024 | 42.26 (-1.93%) | 41.00 | 40.01 - 43.30 | 0.4838 times |
| Fri 30 August 2024 | 43.09 (0.91%) | 42.69 | 39.50 - 43.77 | 1.0046 times |
| Wed 31 July 2024 | 42.70 (1.14%) | 42.22 | 40.24 - 45.55 | 0.5454 times |
| Fri 28 June 2024 | 42.22 (10.9%) | 38.00 | 37.01 - 49.70 | 0.7394 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 35.39 |
| 20 day DMA | 36.37 |
| 35 day DMA | 37.64 |
| 50 day DMA | 38.34 |
| 100 day DMA | 39.05 |
| 150 day DMA | 39.54 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.76 | 34.48 |
| 12 day EMA | 35.34 | 35.43 | 35.45 |
| 20 day EMA | 36.06 | 36.19 | 36.28 |
| 35 day EMA | 37.05 | 37.18 | 37.29 |
| 50 day EMA | 38 | 38.13 | 38.24 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 33.97 | 34.03 |
| 12 day SMA | 35.39 | 35.61 | 35.87 |
| 20 day SMA | 36.37 | 36.51 | 36.64 |
| 35 day SMA | 37.64 | 37.9 | 38.11 |
| 50 day SMA | 38.34 | 38.43 | 38.49 |
| 100 day SMA | 39.05 | 39.11 | 39.16 |
| 150 day SMA | 39.54 | 39.59 | 39.62 |
| 200 day SMA | 40.39 | 40.44 | 40.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.