Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 31.07 and 32.96
| Daily Target 1 | 30.75 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 32.64 |
| Daily Target 4 | 33.27 |
| Daily Target 5 | 34.53 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.01 (-4.99%) | 33.90 | 32.01 - 33.90 | 0.9499 times | Mon 29 December 2025 | 33.69 (3.57%) | 33.00 | 30.91 - 33.69 | 2.7188 times | Fri 26 December 2025 | 32.53 (-3.18%) | 34.30 | 31.92 - 34.30 | 0.7955 times | Wed 24 December 2025 | 33.60 (5%) | 33.60 | 33.60 - 33.60 | 0.0047 times | Tue 23 December 2025 | 32.00 (0%) | 33.40 | 30.75 - 33.40 | 2.307 times | Mon 22 December 2025 | 32.00 (1.23%) | 31.61 | 31.35 - 33.00 | 0.5194 times | Thu 18 December 2025 | 31.61 (-4.07%) | 32.95 | 31.61 - 32.99 | 1.2588 times | Wed 17 December 2025 | 32.95 (-4.63%) | 34.55 | 32.95 - 34.55 | 0.716 times | Tue 16 December 2025 | 34.55 (3.63%) | 34.55 | 34.55 - 34.55 | 0.0047 times | Mon 15 December 2025 | 33.34 (4.97%) | 33.00 | 32.80 - 33.34 | 0.7253 times | Fri 12 December 2025 | 31.76 (-3.9%) | 33.05 | 31.68 - 33.80 | 2.4006 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 29.97 and 32.96
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 32.273333333333 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 35.26 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.01 (-1.6%) | 33.00 | 30.91 - 33.90 | 0.6029 times | Fri 26 December 2025 | 32.53 (2.91%) | 31.61 | 30.75 - 34.30 | 0.596 times | Thu 18 December 2025 | 31.61 (-0.47%) | 33.00 | 31.61 - 34.55 | 0.4445 times | Fri 12 December 2025 | 31.76 (-1.21%) | 32.95 | 31.68 - 33.80 | 2.8924 times | Fri 05 December 2025 | 32.15 (-5.44%) | 34.00 | 31.44 - 34.50 | 0.4322 times | Fri 28 November 2025 | 34.00 (-1.9%) | 35.52 | 34.00 - 35.52 | 2.1749 times | Fri 21 November 2025 | 34.66 (2%) | 33.98 | 33.00 - 34.66 | 1.2697 times | Fri 14 November 2025 | 33.98 (-2.36%) | 35.67 | 33.10 - 35.67 | 0.4276 times | Fri 07 November 2025 | 34.80 (2.65%) | 34.74 | 33.75 - 35.59 | 0.5753 times | Fri 31 October 2025 | 33.90 (-2.45%) | 34.53 | 33.00 - 35.49 | 0.5845 times | Thu 23 October 2025 | 34.75 (-0.17%) | 34.11 | 33.57 - 34.81 | 0.1323 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 29.48 and 33.28
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 32.436666666667 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 36.24 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.01 (-5.85%) | 34.00 | 30.75 - 34.55 | 0.2173 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 33.00 - 35.67 | 0.1945 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.1316 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 0.7523 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 0.4475 times | Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 0.65 times | Mon 30 June 2025 | 35.68 (-4.24%) | 35.50 | 34.00 - 38.43 | 0.4498 times | Fri 30 May 2025 | 37.26 (2.11%) | 36.00 | 33.21 - 37.90 | 0.329 times | Wed 30 April 2025 | 36.49 (11.08%) | 34.49 | 32.12 - 37.18 | 0.3487 times | Fri 28 March 2025 | 32.85 (-13.55%) | 37.00 | 32.51 - 41.00 | 6.4794 times | Fri 28 February 2025 | 38.00 (-0.03%) | 40.71 | 37.31 - 44.50 | 0.3396 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 32.77 |
| 12 day DMA | 32.76 |
| 20 day DMA | 32.55 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.67 |
| 100 day DMA | 34.59 |
| 150 day DMA | 35.08 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 33 | 32.66 |
| 12 day EMA | 32.71 | 32.84 | 32.68 |
| 20 day EMA | 32.85 | 32.94 | 32.86 |
| 35 day EMA | 33.2 | 33.27 | 33.25 |
| 50 day EMA | 33.66 | 33.73 | 33.73 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.77 | 32.76 | 32.35 |
| 12 day SMA | 32.76 | 32.77 | 32.62 |
| 20 day SMA | 32.55 | 32.65 | 32.67 |
| 35 day SMA | 33.19 | 33.28 | 33.31 |
| 50 day SMA | 33.67 | 33.71 | 33.73 |
| 100 day SMA | 34.59 | 34.63 | 34.65 |
| 150 day SMA | 35.08 | 35.11 | 35.12 |
| 200 day SMA | 35.58 | 35.64 | 35.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.