Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 45.34 and 45.37
| Daily Target 1 | 45.33 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 45.36 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 45.39 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 45.35 (-4.99%) | 45.35 | 45.35 - 45.38 | 0.5831 times | Mon 15 April 2024 | 47.73 (-5%) | 47.73 | 47.73 - 47.73 | 0.2115 times | Mon 08 April 2024 | 50.24 (3.78%) | 48.45 | 48.45 - 50.83 | 0.9906 times | Fri 05 April 2024 | 48.41 (4.99%) | 46.50 | 46.50 - 48.41 | 1.4872 times | Thu 04 April 2024 | 46.11 (4.99%) | 46.00 | 45.90 - 46.11 | 1.0767 times | Wed 03 April 2024 | 43.92 (5%) | 43.80 | 43.80 - 43.92 | 0.6581 times | Tue 02 April 2024 | 41.83 (4.99%) | 39.84 | 39.84 - 41.83 | 1.1998 times | Mon 01 April 2024 | 39.84 (4.98%) | 38.00 | 38.00 - 39.84 | 0.8432 times | Thu 28 March 2024 | 37.95 (-2.77%) | 38.00 | 37.08 - 38.86 | 0.5647 times | Wed 27 March 2024 | 39.03 (-4.9%) | 40.99 | 38.99 - 41.21 | 2.385 times | Tue 26 March 2024 | 41.04 (-2.05%) | 41.90 | 40.26 - 42.17 | 0.8299 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 45.34 and 45.37
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 45.36 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 45.35 (-4.99%) | 45.35 | 45.35 - 45.38 | 0.1335 times | Mon 15 April 2024 | 47.73 (-5%) | 47.73 | 47.73 - 47.73 | 0.0484 times | Mon 08 April 2024 | 50.24 (3.78%) | 48.45 | 48.45 - 50.83 | 0.2268 times | Fri 05 April 2024 | 48.41 (27.56%) | 38.00 | 38.00 - 48.41 | 1.2056 times | Thu 28 March 2024 | 37.95 (-9.43%) | 41.90 | 37.08 - 42.17 | 0.8655 times | Fri 22 March 2024 | 41.90 (-12.43%) | 46.00 | 40.50 - 47.00 | 2.2353 times | Fri 15 March 2024 | 47.85 (-13.06%) | 56.50 | 47.50 - 59.00 | 1.5481 times | Thu 07 March 2024 | 55.04 (-5.82%) | 58.44 | 54.75 - 59.00 | 1.1444 times | Sat 02 March 2024 | 58.44 (0.76%) | 58.00 | 53.16 - 59.69 | 0.8987 times | Fri 23 February 2024 | 58.00 (6.7%) | 54.36 | 51.73 - 60.45 | 1.6935 times | Fri 16 February 2024 | 54.36 (-6.08%) | 56.51 | 52.25 - 56.51 | 0.6039 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 41.68 and 54.51
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 44.726666666667 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 45.35 (19.5%) | 38.00 | 38.00 - 50.83 | 0.5619 times | Thu 28 March 2024 | 37.95 (-33.07%) | 59.51 | 37.08 - 59.51 | 2.1131 times | Thu 29 February 2024 | 56.70 (4.04%) | 54.55 | 51.73 - 60.88 | 1.7811 times | Wed 31 January 2024 | 54.50 (9.55%) | 50.20 | 46.05 - 60.90 | 2.4059 times | Fri 29 December 2023 | 49.75 (-1.29%) | 48.43 | 48.43 - 53.79 | 0.7266 times | Thu 30 November 2023 | 50.40 (-1.93%) | 51.39 | 48.60 - 55.12 | 0.3057 times | Tue 31 October 2023 | 51.39 (-3.4%) | 52.40 | 47.42 - 54.95 | 0.3165 times | Fri 29 September 2023 | 53.20 (7.19%) | 50.00 | 48.51 - 64.70 | 0.7006 times | Thu 31 August 2023 | 49.63 (12.72%) | 43.00 | 43.00 - 56.49 | 0.709 times | Mon 31 July 2023 | 44.03 (6.56%) | 40.52 | 39.11 - 45.50 | 0.3796 times | Fri 30 June 2023 | 41.32 (-0.46%) | 40.10 | 39.44 - 45.45 | 0.8 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 47.57 |
| 12 day DMA | 43.61 |
| 20 day DMA | 45.12 |
| 35 day DMA | 50.15 |
| 50 day DMA | 51.73 |
| 100 day DMA | 51.76 |
| 150 day DMA | 52.21 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 47.06 | 46.72 |
| 12 day EMA | 45.71 | 45.77 | 45.41 |
| 20 day EMA | 46.52 | 46.64 | 46.52 |
| 35 day EMA | 48.33 | 48.51 | 48.56 |
| 50 day EMA | 51.41 | 51.66 | 51.82 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.57 | 47.28 | 46.1 |
| 12 day SMA | 43.61 | 43.33 | 42.86 |
| 20 day SMA | 45.12 | 45.68 | 46.04 |
| 35 day SMA | 50.15 | 50.46 | 50.65 |
| 50 day SMA | 51.73 | 51.85 | 51.94 |
| 100 day SMA | 51.76 | 51.83 | 51.87 |
| 150 day SMA | 52.21 | 52.26 | 52.28 |
| 200 day SMA | 50.27 | 50.25 | 50.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.