GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenTob

Strong Daily Stock price targets for GoldenTob 500151 are 34.14 and 34.14

Daily Target 134.14
Daily Target 234.14
Daily Target 334.14
Daily Target 434.14
Daily Target 534.14

Daily price and volume Golden Tob

Date Closing Open Range Volume
Mon 21 April 2025 34.14 (4.98%) 34.14 34.14 - 34.14 1.0992 times
Thu 17 April 2025 32.52 (-0.46%) 34.30 32.52 - 34.30 1.8628 times
Wed 16 April 2025 32.67 (-3.2%) 33.75 32.12 - 33.75 1.3667 times
Tue 15 April 2025 33.75 (-4.93%) 33.75 33.73 - 35.10 2.0671 times
Fri 11 April 2025 35.50 (1.87%) 33.58 33.58 - 35.50 0.2529 times
Wed 09 April 2025 34.85 (-1.36%) 33.60 33.57 - 34.85 0.7563 times
Tue 08 April 2025 35.33 (0.94%) 35.33 34.00 - 35.33 1.07 times
Fri 04 April 2025 35.00 (2.85%) 35.73 34.99 - 35.73 0.1727 times
Wed 02 April 2025 34.03 (4.32%) 34.25 32.76 - 34.25 0.8536 times
Tue 01 April 2025 32.62 (-0.7%) 34.49 32.62 - 34.49 0.4985 times
Fri 28 March 2025 32.85 (-7.85%) 33.95 32.51 - 34.70 3.7038 times

 Daily chart GoldenTob

Weekly price and charts GoldenTob

Strong weekly Stock price targets for GoldenTob 500151 are 34.14 and 34.14

Weekly Target 134.14
Weekly Target 234.14
Weekly Target 334.14
Weekly Target 434.14
Weekly Target 534.14

Weekly price and volumes for Golden Tob

Date Closing Open Range Volume
Mon 21 April 2025 34.14 (4.98%) 34.14 34.14 - 34.14 0.0226 times
Thu 17 April 2025 32.52 (-8.39%) 33.75 32.12 - 35.10 0.1088 times
Fri 11 April 2025 35.50 (1.43%) 35.33 33.57 - 35.50 0.0427 times
Fri 04 April 2025 35.00 (6.54%) 34.49 32.62 - 35.73 0.0313 times
Fri 28 March 2025 32.85 (-10.05%) 37.00 32.51 - 38.20 8.7575 times
Fri 21 March 2025 36.52 (-2.2%) 35.50 35.50 - 38.85 0.3316 times
Thu 13 March 2025 37.34 (-4.72%) 39.19 36.10 - 39.19 0.0651 times
Fri 07 March 2025 39.19 (3.13%) 37.00 36.22 - 41.00 0.4651 times
Fri 28 February 2025 38.00 (-0.34%) 38.13 37.31 - 39.15 0.0438 times
Fri 21 February 2025 38.13 (-7%) 42.99 38.01 - 42.99 0.1315 times
Fri 14 February 2025 41.00 (-4.05%) 43.00 39.58 - 44.10 0.1069 times

 weekly chart GoldenTob

Monthly price and charts GoldenTob

Strong monthly Stock price targets for GoldenTob 500151 are 31.33 and 34.94

Monthly Target 130.39
Monthly Target 232.26
Monthly Target 333.996666666667
Monthly Target 435.87
Monthly Target 537.61

Monthly price and volumes Golden Tob

Date Closing Open Range Volume
Mon 21 April 2025 34.14 (3.93%) 34.49 32.12 - 35.73 0.0891 times
Fri 28 March 2025 32.85 (-13.55%) 37.00 32.51 - 41.00 4.1739 times
Fri 28 February 2025 38.00 (-0.03%) 40.71 37.31 - 44.50 0.2188 times
Fri 31 January 2025 38.01 (-3.04%) 39.20 35.10 - 41.49 1.2916 times
Tue 31 December 2024 39.20 (-3.59%) 39.50 38.00 - 43.48 0.8201 times
Fri 29 November 2024 40.66 (7.54%) 39.70 37.31 - 42.50 0.6083 times
Thu 31 October 2024 37.81 (-10.53%) 42.50 36.20 - 42.50 0.7765 times
Mon 30 September 2024 42.26 (-1.93%) 41.00 40.01 - 43.30 0.481 times
Fri 30 August 2024 43.09 (0.91%) 42.69 39.50 - 43.77 0.9986 times
Wed 31 July 2024 42.70 (1.14%) 42.22 40.24 - 45.55 0.5422 times
Fri 28 June 2024 42.22 (10.9%) 38.00 37.01 - 49.70 0.7351 times

 monthly chart GoldenTob

DMA SMA EMA moving averages of Golden Tob 500151

DMA (daily moving average) of Golden Tob 500151

DMA period DMA value
5 day DMA 33.72
12 day DMA 34.08
20 day DMA 35.33
35 day DMA 36.61
50 day DMA 37.84
100 day DMA 38.75
150 day DMA 39.29
200 day DMA 40.09

EMA (exponential moving average) of Golden Tob 500151

EMA period EMA current EMA prev EMA prev2
5 day EMA33.733.4833.96
12 day EMA34.3534.3934.73
20 day EMA35.1135.2135.49
35 day EMA36.336.4336.66
50 day EMA37.4937.6337.84

SMA (simple moving average) of Golden Tob 500151

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7233.8634.42
12 day SMA34.0834.1834.55
20 day SMA35.3335.4435.68
35 day SMA36.6136.7837.02
50 day SMA37.8437.9138.04
100 day SMA38.7538.8138.88
150 day SMA39.2939.3439.41
200 day SMA40.0940.1640.23
Back to top | Use Dark Theme