Login or Join

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenTob

Strong Daily Stock price targets for GoldenTob 500151 are 52.73 and 54.7

Daily Target 152.17
Daily Target 253.29
Daily Target 354.143333333333
Daily Target 455.26
Daily Target 556.11

Daily price and volume Golden Tob

Date Closing Open Range Volume
Thu 21 September 2023 54.40 (-1.09%) 55.00 53.03 - 55.00 0.6462 times
Wed 20 September 2023 55.00 (-0.22%) 55.12 53.40 - 55.12 0.2118 times
Mon 18 September 2023 55.12 (-2.23%) 56.00 54.12 - 58.50 1.7683 times
Fri 15 September 2023 56.38 (-0.9%) 56.90 54.05 - 57.95 0.4403 times
Thu 14 September 2023 56.89 (-4.34%) 59.47 56.50 - 59.47 0.7684 times
Wed 13 September 2023 59.47 (1.31%) 58.70 56.00 - 59.47 0.2446 times
Tue 12 September 2023 58.70 (-4.95%) 64.70 58.70 - 64.70 1.6719 times
Mon 11 September 2023 61.76 (3.69%) 59.56 59.50 - 62.00 1.5538 times
Fri 08 September 2023 59.56 (3.96%) 58.45 58.40 - 59.90 1.7629 times
Thu 07 September 2023 57.29 (3.99%) 55.25 55.25 - 57.80 0.9319 times
Wed 06 September 2023 55.09 (2.97%) 56.17 54.00 - 56.17 1.0229 times

 Daily chart GoldenTob

Weekly price and charts GoldenTob

Strong weekly Stock price targets for GoldenTob 500151 are 50.98 and 56.45

Weekly Target 149.84
Weekly Target 252.12
Weekly Target 355.31
Weekly Target 457.59
Weekly Target 560.78

Weekly price and volumes for Golden Tob

Date Closing Open Range Volume
Thu 21 September 2023 54.40 (-3.51%) 56.00 53.03 - 58.50 0.7517 times
Fri 15 September 2023 56.38 (-5.34%) 59.56 54.05 - 64.70 1.3392 times
Fri 08 September 2023 59.56 (19.36%) 49.90 49.90 - 59.90 1.7334 times
Fri 01 September 2023 49.90 (-6.73%) 55.00 48.00 - 55.00 0.8331 times
Fri 25 August 2023 53.50 (11.46%) 48.00 45.60 - 56.49 1.8656 times
Fri 18 August 2023 48.00 (3.43%) 44.25 44.25 - 48.19 0.1913 times
Fri 11 August 2023 46.41 (7.91%) 44.50 44.50 - 49.89 1.2646 times
Fri 04 August 2023 43.01 (-1.13%) 42.63 42.63 - 44.90 0.5354 times
Fri 28 July 2023 43.50 (3.52%) 44.00 40.29 - 45.50 0.9468 times
Fri 21 July 2023 42.02 (3.65%) 40.55 40.55 - 43.00 0.5388 times
Fri 14 July 2023 40.54 (-3.41%) 40.65 40.15 - 42.50 0.341 times

 weekly chart GoldenTob

Monthly price and charts GoldenTob

Strong monthly Stock price targets for GoldenTob 500151 are 51.46 and 67.65

Monthly Target 139.68
Monthly Target 247.04
Monthly Target 355.87
Monthly Target 463.23
Monthly Target 572.06

Monthly price and volumes Golden Tob

Date Closing Open Range Volume
Thu 21 September 2023 54.40 (9.61%) 50.00 48.51 - 64.70 1.3211 times
Thu 31 August 2023 49.63 (12.72%) 43.00 43.00 - 56.49 1.5589 times
Mon 31 July 2023 44.03 (6.56%) 40.52 39.11 - 45.50 0.8348 times
Fri 30 June 2023 41.32 (-0.46%) 40.10 39.44 - 45.45 1.7592 times
Mon 29 May 2023 41.51 (-20.83%) 49.81 41.51 - 50.20 0.2861 times
Mon 24 April 2023 52.43 (26.61%) 42.05 40.42 - 55.18 0.1694 times
Fri 31 March 2023 41.41 (-23.17%) 51.50 39.88 - 60.58 1.3498 times
Tue 28 February 2023 53.90 (-12.71%) 58.75 53.20 - 64.15 0.6931 times
Tue 31 January 2023 61.75 (-8.72%) 69.00 58.00 - 72.95 0.6595 times
Fri 30 December 2022 67.65 (-3.77%) 70.40 62.15 - 74.45 1.3682 times
Wed 30 November 2022 70.30 (-10.84%) 75.25 69.05 - 79.60 1.5034 times

 monthly chart GoldenTob

Indicator Analysis of GoldenTob

Tomorrow's movement Prediction of Golden Tob 500151 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 55.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golden Tob 500151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golden Tob 500151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldenTob (500151) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldenTob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldenTob in short term but the sell signal is initial and weak.

GoldenTob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldenTob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldenTob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.98 and GoldenTob 500151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.

GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golden Tob 500151

DMA (daily moving average) of Golden Tob 500151

DMA period DMA value
5 day DMA 55.56
12 day DMA 56.93
20 day DMA 54.77
35 day DMA 51.41
50 day DMA 48.67
100 day DMA 46.58
150 day DMA 51.2
200 day DMA 56.41

EMA (exponential moving average) of Golden Tob 500151

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5556.1356.7
12 day EMA55.6455.8656.02
20 day EMA54.4654.4754.41
35 day EMA51.7751.6251.42
50 day EMA48.7548.5248.26

SMA (simple moving average) of Golden Tob 500151

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5656.5757.31
12 day SMA56.9356.6756.25
20 day SMA54.7754.7554.58
35 day SMA51.4151.0950.78
50 day SMA48.6748.4148.14
100 day SMA46.5846.5446.51
150 day SMA51.251.351.4
200 day SMA56.4156.5456.65
Back to top | Use Dark Theme