Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 32.15 and 33.75
| Daily Target 1 | 31.88 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 33.483333333333 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 35.08 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.95 (-4.63%) | 34.55 | 32.95 - 34.55 | 0.3426 times | Tue 16 December 2025 | 34.55 (3.63%) | 34.55 | 34.55 - 34.55 | 0.0022 times | Mon 15 December 2025 | 33.34 (4.97%) | 33.00 | 32.80 - 33.34 | 0.3471 times | Fri 12 December 2025 | 31.76 (-3.9%) | 33.05 | 31.68 - 33.80 | 1.1487 times | Thu 11 December 2025 | 33.05 (2.96%) | 33.00 | 32.12 - 33.70 | 6.6592 times | Wed 10 December 2025 | 32.10 (0.31%) | 33.51 | 32.10 - 33.51 | 0.009 times | Tue 09 December 2025 | 32.00 (-0.78%) | 32.00 | 32.00 - 32.00 | 0.4478 times | Mon 08 December 2025 | 32.25 (0.31%) | 32.95 | 32.25 - 33.75 | 0.1567 times | Fri 05 December 2025 | 32.15 (-1.35%) | 33.40 | 31.70 - 34.19 | 0.6628 times | Thu 04 December 2025 | 32.59 (3.66%) | 32.59 | 32.59 - 32.59 | 0.2239 times | Wed 03 December 2025 | 31.44 (-4.73%) | 34.50 | 31.44 - 34.50 | 0.1926 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 32 and 33.75
| Weekly Target 1 | 31.68 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 33.433333333333 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.95 (3.75%) | 33.00 | 32.80 - 34.55 | 0.2521 times | Fri 12 December 2025 | 31.76 (-1.21%) | 32.95 | 31.68 - 33.80 | 3.0682 times | Fri 05 December 2025 | 32.15 (-5.44%) | 34.00 | 31.44 - 34.50 | 0.4585 times | Fri 28 November 2025 | 34.00 (-1.9%) | 35.52 | 34.00 - 35.52 | 2.3071 times | Fri 21 November 2025 | 34.66 (2%) | 33.98 | 33.00 - 34.66 | 1.3469 times | Fri 14 November 2025 | 33.98 (-2.36%) | 35.67 | 33.10 - 35.67 | 0.4536 times | Fri 07 November 2025 | 34.80 (2.65%) | 34.74 | 33.75 - 35.59 | 0.6102 times | Fri 31 October 2025 | 33.90 (-2.45%) | 34.53 | 33.00 - 35.49 | 0.62 times | Thu 23 October 2025 | 34.75 (-0.17%) | 34.11 | 33.57 - 34.81 | 0.1403 times | Fri 17 October 2025 | 34.81 (-2.57%) | 35.73 | 33.65 - 35.73 | 0.7432 times | Fri 10 October 2025 | 35.73 (4.87%) | 34.21 | 34.00 - 36.00 | 1.599 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 30.64 and 33.75
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.98 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.95 (-3.09%) | 34.00 | 31.44 - 34.55 | 0.1568 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 33.00 - 35.67 | 0.1957 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.1324 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 0.7569 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 0.4503 times | Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 0.654 times | Mon 30 June 2025 | 35.68 (-4.24%) | 35.50 | 34.00 - 38.43 | 0.4526 times | Fri 30 May 2025 | 37.26 (2.11%) | 36.00 | 33.21 - 37.90 | 0.331 times | Wed 30 April 2025 | 36.49 (11.08%) | 34.49 | 32.12 - 37.18 | 0.3508 times | Fri 28 March 2025 | 32.85 (-13.55%) | 37.00 | 32.51 - 41.00 | 6.5195 times | Fri 28 February 2025 | 38.00 (-0.03%) | 40.71 | 37.31 - 44.50 | 0.3417 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 32.6 |
| 20 day DMA | 33.07 |
| 35 day DMA | 33.63 |
| 50 day DMA | 34.01 |
| 100 day DMA | 34.82 |
| 150 day DMA | 35.24 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.26 | 32.61 |
| 12 day EMA | 32.98 | 32.99 | 32.71 |
| 20 day EMA | 33.14 | 33.16 | 33.01 |
| 35 day EMA | 33.55 | 33.59 | 33.53 |
| 50 day EMA | 34.05 | 34.09 | 34.07 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 32.96 | 32.45 |
| 12 day SMA | 32.6 | 32.55 | 32.5 |
| 20 day SMA | 33.07 | 33.12 | 33.09 |
| 35 day SMA | 33.63 | 33.69 | 33.67 |
| 50 day SMA | 34.01 | 34.06 | 34.08 |
| 100 day SMA | 34.82 | 34.85 | 34.85 |
| 150 day SMA | 35.24 | 35.26 | 35.28 |
| 200 day SMA | 35.9 | 35.91 | 35.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.