Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 34.14 and 34.14
| Daily Target 1 | 34.14 |
| Daily Target 2 | 34.14 |
| Daily Target 3 | 34.14 |
| Daily Target 4 | 34.14 |
| Daily Target 5 | 34.14 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 34.14 (4.98%) | 34.14 | 34.14 - 34.14 | 1.0992 times | Thu 17 April 2025 | 32.52 (-0.46%) | 34.30 | 32.52 - 34.30 | 1.8628 times | Wed 16 April 2025 | 32.67 (-3.2%) | 33.75 | 32.12 - 33.75 | 1.3667 times | Tue 15 April 2025 | 33.75 (-4.93%) | 33.75 | 33.73 - 35.10 | 2.0671 times | Fri 11 April 2025 | 35.50 (1.87%) | 33.58 | 33.58 - 35.50 | 0.2529 times | Wed 09 April 2025 | 34.85 (-1.36%) | 33.60 | 33.57 - 34.85 | 0.7563 times | Tue 08 April 2025 | 35.33 (0.94%) | 35.33 | 34.00 - 35.33 | 1.07 times | Fri 04 April 2025 | 35.00 (2.85%) | 35.73 | 34.99 - 35.73 | 0.1727 times | Wed 02 April 2025 | 34.03 (4.32%) | 34.25 | 32.76 - 34.25 | 0.8536 times | Tue 01 April 2025 | 32.62 (-0.7%) | 34.49 | 32.62 - 34.49 | 0.4985 times | Fri 28 March 2025 | 32.85 (-7.85%) | 33.95 | 32.51 - 34.70 | 3.7038 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 34.14 and 34.14
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 34.14 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 34.14 (4.98%) | 34.14 | 34.14 - 34.14 | 0.0226 times | Thu 17 April 2025 | 32.52 (-8.39%) | 33.75 | 32.12 - 35.10 | 0.1088 times | Fri 11 April 2025 | 35.50 (1.43%) | 35.33 | 33.57 - 35.50 | 0.0427 times | Fri 04 April 2025 | 35.00 (6.54%) | 34.49 | 32.62 - 35.73 | 0.0313 times | Fri 28 March 2025 | 32.85 (-10.05%) | 37.00 | 32.51 - 38.20 | 8.7575 times | Fri 21 March 2025 | 36.52 (-2.2%) | 35.50 | 35.50 - 38.85 | 0.3316 times | Thu 13 March 2025 | 37.34 (-4.72%) | 39.19 | 36.10 - 39.19 | 0.0651 times | Fri 07 March 2025 | 39.19 (3.13%) | 37.00 | 36.22 - 41.00 | 0.4651 times | Fri 28 February 2025 | 38.00 (-0.34%) | 38.13 | 37.31 - 39.15 | 0.0438 times | Fri 21 February 2025 | 38.13 (-7%) | 42.99 | 38.01 - 42.99 | 0.1315 times | Fri 14 February 2025 | 41.00 (-4.05%) | 43.00 | 39.58 - 44.10 | 0.1069 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 31.33 and 34.94
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 33.996666666667 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 34.14 (3.93%) | 34.49 | 32.12 - 35.73 | 0.0891 times | Fri 28 March 2025 | 32.85 (-13.55%) | 37.00 | 32.51 - 41.00 | 4.1739 times | Fri 28 February 2025 | 38.00 (-0.03%) | 40.71 | 37.31 - 44.50 | 0.2188 times | Fri 31 January 2025 | 38.01 (-3.04%) | 39.20 | 35.10 - 41.49 | 1.2916 times | Tue 31 December 2024 | 39.20 (-3.59%) | 39.50 | 38.00 - 43.48 | 0.8201 times | Fri 29 November 2024 | 40.66 (7.54%) | 39.70 | 37.31 - 42.50 | 0.6083 times | Thu 31 October 2024 | 37.81 (-10.53%) | 42.50 | 36.20 - 42.50 | 0.7765 times | Mon 30 September 2024 | 42.26 (-1.93%) | 41.00 | 40.01 - 43.30 | 0.481 times | Fri 30 August 2024 | 43.09 (0.91%) | 42.69 | 39.50 - 43.77 | 0.9986 times | Wed 31 July 2024 | 42.70 (1.14%) | 42.22 | 40.24 - 45.55 | 0.5422 times | Fri 28 June 2024 | 42.22 (10.9%) | 38.00 | 37.01 - 49.70 | 0.7351 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 34.08 |
| 20 day DMA | 35.33 |
| 35 day DMA | 36.61 |
| 50 day DMA | 37.84 |
| 100 day DMA | 38.75 |
| 150 day DMA | 39.29 |
| 200 day DMA | 40.09 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.7 | 33.48 | 33.96 |
| 12 day EMA | 34.35 | 34.39 | 34.73 |
| 20 day EMA | 35.11 | 35.21 | 35.49 |
| 35 day EMA | 36.3 | 36.43 | 36.66 |
| 50 day EMA | 37.49 | 37.63 | 37.84 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.86 | 34.42 |
| 12 day SMA | 34.08 | 34.18 | 34.55 |
| 20 day SMA | 35.33 | 35.44 | 35.68 |
| 35 day SMA | 36.61 | 36.78 | 37.02 |
| 50 day SMA | 37.84 | 37.91 | 38.04 |
| 100 day SMA | 38.75 | 38.81 | 38.88 |
| 150 day SMA | 39.29 | 39.34 | 39.41 |
| 200 day SMA | 40.09 | 40.16 | 40.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.