Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 36.53 and 36.91
| Daily Target 1 | 36.22 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 36.6 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 36.98 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 36.68 (4.77%) | 36.37 | 36.37 - 36.75 | 1.449 times |
| Mon 09 June 2025 | 35.01 (-3.82%) | 36.40 | 35.01 - 36.40 | 1.44 times |
| Fri 06 June 2025 | 36.40 (3.09%) | 36.00 | 36.00 - 36.98 | 0.0232 times |
| Thu 05 June 2025 | 35.31 (-4.52%) | 36.24 | 35.31 - 36.97 | 0.2741 times |
| Wed 04 June 2025 | 36.98 (-1.36%) | 35.65 | 35.65 - 36.98 | 2.8233 times |
| Tue 03 June 2025 | 37.49 (4.14%) | 36.72 | 36.00 - 37.49 | 0.7721 times |
| Mon 02 June 2025 | 36.00 (-3.38%) | 35.50 | 35.50 - 36.00 | 0.6383 times |
| Fri 30 May 2025 | 37.26 (4.9%) | 37.10 | 37.00 - 37.27 | 1.9792 times |
| Thu 29 May 2025 | 35.52 (-3.19%) | 35.52 | 35.52 - 35.52 | 0.0129 times |
| Wed 28 May 2025 | 36.69 (4.74%) | 36.50 | 36.50 - 36.76 | 0.5881 times |
| Tue 27 May 2025 | 35.03 (-4.96%) | 35.75 | 35.02 - 36.86 | 0.9754 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 35.85 and 37.59
| Weekly Target 1 | 34.41 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.146666666667 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 36.68 (0.77%) | 36.40 | 35.01 - 36.75 | 0.8878 times |
| Fri 06 June 2025 | 36.40 (-2.31%) | 35.50 | 35.31 - 37.49 | 1.3925 times |
| Fri 30 May 2025 | 37.26 (1.06%) | 36.87 | 35.02 - 37.27 | 1.1354 times |
| Fri 23 May 2025 | 36.87 (4.86%) | 36.90 | 35.00 - 37.90 | 0.9665 times |
| Thu 15 May 2025 | 35.16 (2.72%) | 33.21 | 33.21 - 36.98 | 0.9092 times |
| Thu 08 May 2025 | 34.23 (-4.92%) | 36.00 | 34.23 - 36.94 | 0.8554 times |
| Fri 02 May 2025 | 36.00 (1.35%) | 34.36 | 34.36 - 37.08 | 0.5513 times |
| Fri 25 April 2025 | 35.52 (9.23%) | 34.14 | 34.14 - 37.18 | 2.1023 times |
| Thu 17 April 2025 | 32.52 (-8.39%) | 33.75 | 32.12 - 35.10 | 0.8613 times |
| Fri 11 April 2025 | 35.50 (1.43%) | 35.33 | 33.57 - 35.50 | 0.3381 times |
| Fri 04 April 2025 | 35.00 (6.54%) | 34.49 | 32.62 - 35.73 | 0.248 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 35.85 and 38.33
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 36.393333333333 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 36.68 (-1.56%) | 35.50 | 35.01 - 37.49 | 0.1399 times |
| Fri 30 May 2025 | 37.26 (2.11%) | 36.00 | 33.21 - 37.90 | 0.2373 times |
| Wed 30 April 2025 | 36.49 (11.08%) | 34.49 | 32.12 - 37.18 | 0.2515 times |
| Fri 28 March 2025 | 32.85 (-13.55%) | 37.00 | 32.51 - 41.00 | 4.6732 times |
| Fri 28 February 2025 | 38.00 (-0.03%) | 40.71 | 37.31 - 44.50 | 0.245 times |
| Fri 31 January 2025 | 38.01 (-3.04%) | 39.20 | 35.10 - 41.49 | 1.4461 times |
| Tue 31 December 2024 | 39.20 (-3.59%) | 39.50 | 38.00 - 43.48 | 0.9182 times |
| Fri 29 November 2024 | 40.66 (7.54%) | 39.70 | 37.31 - 42.50 | 0.6811 times |
| Thu 31 October 2024 | 37.81 (-10.53%) | 42.50 | 36.20 - 42.50 | 0.8694 times |
| Mon 30 September 2024 | 42.26 (-1.93%) | 41.00 | 40.01 - 43.30 | 0.5385 times |
| Fri 30 August 2024 | 43.09 (0.91%) | 42.69 | 39.50 - 43.77 | 1.1181 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 36.27 |
| 20 day DMA | 36.33 |
| 35 day DMA | 35.81 |
| 50 day DMA | 35.79 |
| 100 day DMA | 37.56 |
| 150 day DMA | 38.25 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 35.89 | 36.33 |
| 12 day EMA | 36.22 | 36.14 | 36.34 |
| 20 day EMA | 36.19 | 36.14 | 36.26 |
| 35 day EMA | 36.12 | 36.09 | 36.15 |
| 50 day EMA | 35.95 | 35.92 | 35.96 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.24 | 36.44 |
| 12 day SMA | 36.27 | 36.29 | 36.37 |
| 20 day SMA | 36.33 | 36.29 | 36.25 |
| 35 day SMA | 35.81 | 35.78 | 35.77 |
| 50 day SMA | 35.79 | 35.8 | 35.83 |
| 100 day SMA | 37.56 | 37.59 | 37.64 |
| 150 day SMA | 38.25 | 38.27 | 38.3 |
| 200 day SMA | 39.05 | 39.07 | 39.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.