Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 33.02 and 33.03
| Daily Target 1 | 33.01 |
| Daily Target 2 | 33.02 |
| Daily Target 3 | 33.023333333333 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 33.03 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 33.02 (-2.83%) | 33.02 | 33.02 - 33.03 | 1.3223 times | Mon 17 November 2025 | 33.98 (0%) | 33.98 | 33.20 - 33.98 | 3.1893 times | Fri 14 November 2025 | 33.98 (0%) | 33.98 | 33.98 - 33.98 | 1.5026 times | Thu 13 November 2025 | 33.98 (2.47%) | 33.98 | 33.98 - 33.98 | 0.0113 times | Mon 10 November 2025 | 33.16 (-4.71%) | 35.67 | 33.10 - 35.67 | 0.5748 times | Fri 07 November 2025 | 34.80 (3.11%) | 34.80 | 34.80 - 34.80 | 0.0864 times | Tue 04 November 2025 | 33.75 (-0.44%) | 34.74 | 33.75 - 35.59 | 2.7235 times | Fri 31 October 2025 | 33.90 (-3.69%) | 35.20 | 33.90 - 35.20 | 0.0451 times | Thu 30 October 2025 | 35.20 (-0.34%) | 35.20 | 35.20 - 35.20 | 0.0376 times | Wed 29 October 2025 | 35.32 (2.38%) | 33.00 | 33.00 - 35.49 | 0.5071 times | Tue 28 October 2025 | 34.50 (1.47%) | 34.05 | 34.05 - 35.40 | 1.8219 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 32.54 and 33.5
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 33.34 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 33.02 (-2.83%) | 33.98 | 33.02 - 33.98 | 0.7668 times | Fri 14 November 2025 | 33.98 (-2.36%) | 35.67 | 33.10 - 35.67 | 0.355 times | Fri 07 November 2025 | 34.80 (2.65%) | 34.74 | 33.75 - 35.59 | 0.4776 times | Fri 31 October 2025 | 33.90 (-2.45%) | 34.53 | 33.00 - 35.49 | 0.4852 times | Thu 23 October 2025 | 34.75 (-0.17%) | 34.11 | 33.57 - 34.81 | 0.1098 times | Fri 17 October 2025 | 34.81 (-2.57%) | 35.73 | 33.65 - 35.73 | 0.5816 times | Fri 10 October 2025 | 35.73 (4.87%) | 34.21 | 34.00 - 36.00 | 1.2514 times | Fri 03 October 2025 | 34.07 (-3.21%) | 35.20 | 33.75 - 35.20 | 0.2011 times | Fri 26 September 2025 | 35.20 (-1.68%) | 35.10 | 34.00 - 35.99 | 1.3931 times | Fri 19 September 2025 | 35.80 (-3.11%) | 37.87 | 34.06 - 37.87 | 4.3785 times | Fri 12 September 2025 | 36.95 (2.67%) | 34.40 | 34.40 - 37.11 | 7.4622 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 31.7 and 34.35
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 33.903333333333 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 33.02 (-2.6%) | 34.74 | 33.02 - 35.67 | 0.0842 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.1315 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 0.7514 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 0.447 times | Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 0.6492 times | Mon 30 June 2025 | 35.68 (-4.24%) | 35.50 | 34.00 - 38.43 | 0.4493 times | Fri 30 May 2025 | 37.26 (2.11%) | 36.00 | 33.21 - 37.90 | 0.3286 times | Wed 30 April 2025 | 36.49 (11.08%) | 34.49 | 32.12 - 37.18 | 0.3482 times | Fri 28 March 2025 | 32.85 (-13.55%) | 37.00 | 32.51 - 41.00 | 6.4715 times | Fri 28 February 2025 | 38.00 (-0.03%) | 40.71 | 37.31 - 44.50 | 0.3392 times | Fri 31 January 2025 | 38.01 (-3.04%) | 39.20 | 35.10 - 41.49 | 2.0026 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.45 |
| 35 day DMA | 34.68 |
| 50 day DMA | 35 |
| 100 day DMA | 35.37 |
| 150 day DMA | 35.49 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.99 | 34 |
| 12 day EMA | 34.04 | 34.22 | 34.26 |
| 20 day EMA | 34.29 | 34.42 | 34.47 |
| 35 day EMA | 34.66 | 34.76 | 34.81 |
| 50 day EMA | 34.95 | 35.03 | 35.07 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.98 | 33.93 |
| 12 day SMA | 34.13 | 34.28 | 34.34 |
| 20 day SMA | 34.45 | 34.53 | 34.57 |
| 35 day SMA | 34.68 | 34.77 | 34.83 |
| 50 day SMA | 35 | 35.03 | 35.08 |
| 100 day SMA | 35.37 | 35.41 | 35.43 |
| 150 day SMA | 35.49 | 35.52 | 35.55 |
| 200 day SMA | 36.43 | 36.47 | 36.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.