GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenTob

Strong Daily Stock price targets for GoldenTob 500151 are 21.52 and 23.37

Daily Target 120.14
Daily Target 221.04
Daily Target 321.99
Daily Target 422.89
Daily Target 523.84

Daily price and volume Golden Tob

Date Closing Open Range Volume
Mon 06 April 2026 21.94 (-1.13%) 21.20 21.09 - 22.94 0.1735 times
Thu 02 April 2026 22.19 (3.59%) 21.45 20.45 - 22.30 0.2012 times
Wed 01 April 2026 21.42 (-1.2%) 20.60 20.60 - 22.75 0.3993 times
Mon 30 March 2026 21.68 (-5%) 22.36 21.68 - 22.36 0.2135 times
Fri 27 March 2026 22.82 (-5%) 22.82 22.82 - 23.46 7.1475 times
Wed 25 March 2026 24.02 (-4.98%) 24.03 24.02 - 25.00 1.0778 times
Tue 24 March 2026 25.28 (-5%) 25.35 25.28 - 26.00 0.2473 times
Mon 23 March 2026 26.61 (-4.69%) 26.60 26.53 - 27.36 0.1091 times
Fri 20 March 2026 27.92 (-1.93%) 28.46 27.15 - 28.46 0.2636 times
Thu 19 March 2026 28.47 (2.78%) 28.47 27.00 - 28.47 0.1673 times
Wed 18 March 2026 27.70 (1.61%) 27.81 26.70 - 28.49 0.0422 times

Daily chart GoldenTob

Weekly price and charts GoldenTob

Strong weekly Stock price targets for GoldenTob 500151 are 21.52 and 23.37

Weekly Target 120.14
Weekly Target 221.04
Weekly Target 321.99
Weekly Target 422.89
Weekly Target 523.84

Weekly price and volumes for Golden Tob

Date Closing Open Range Volume
Mon 06 April 2026 21.94 (-1.13%) 21.20 21.09 - 22.94 0.0859 times
Thu 02 April 2026 22.19 (-2.76%) 22.36 20.45 - 22.75 0.4031 times
Fri 27 March 2026 22.82 (-18.27%) 26.60 22.82 - 27.36 4.2504 times
Fri 20 March 2026 27.92 (1.53%) 28.36 26.25 - 28.59 0.2834 times
Fri 13 March 2026 27.50 (-5.89%) 29.11 27.08 - 29.11 0.2688 times
Fri 06 March 2026 29.22 (2.13%) 28.04 27.75 - 30.14 2.9255 times
Fri 27 February 2026 28.61 (-0.17%) 28.66 28.41 - 30.00 0.9216 times
Fri 20 February 2026 28.66 (-4.43%) 29.99 28.61 - 31.58 0.233 times
Fri 13 February 2026 29.99 (-2.94%) 30.90 28.78 - 31.44 0.3473 times
Fri 06 February 2026 30.90 (-1.9%) 33.07 28.19 - 33.40 0.281 times
Fri 30 January 2026 31.50 (8.02%) 29.89 29.89 - 32.61 0.5504 times

weekly chart GoldenTob

Monthly price and charts GoldenTob

Strong monthly Stock price targets for GoldenTob 500151 are 21.2 and 23.69

Monthly Target 119.29
Monthly Target 220.61
Monthly Target 321.776666666667
Monthly Target 423.1
Monthly Target 524.27

Monthly price and volumes Golden Tob

Date Closing Open Range Volume
Mon 06 April 2026 21.94 (1.2%) 20.60 20.45 - 22.94 0.1748 times
Mon 30 March 2026 21.68 (-24.22%) 28.04 21.68 - 30.14 3.5717 times
Fri 27 February 2026 28.61 (-9.17%) 33.07 28.19 - 33.40 0.8128 times
Fri 30 January 2026 31.50 (-1.56%) 32.00 27.24 - 33.30 0.9186 times
Wed 31 December 2025 32.00 (-5.88%) 34.00 30.71 - 34.55 0.4162 times
Fri 28 November 2025 34.00 (0.29%) 34.74 32.50 - 35.67 0.3838 times
Fri 31 October 2025 33.90 (-3.12%) 34.99 33.00 - 36.00 0.2472 times
Tue 30 September 2025 34.99 (-0.03%) 35.00 34.00 - 37.87 1.4131 times
Fri 29 August 2025 35.00 (-2.99%) 36.98 34.00 - 37.24 0.8406 times
Thu 31 July 2025 36.08 (1.12%) 35.68 32.83 - 36.90 1.2211 times
Mon 30 June 2025 35.68 (-4.24%) 35.50 34.00 - 38.43 0.845 times

monthly chart GoldenTob

DMA SMA EMA moving averages of Golden Tob 500151

DMA (daily moving average) of Golden Tob 500151

DMA period DMA value
5 day DMA 22.01
12 day DMA 24.78
20 day DMA 26.1
35 day DMA 27.48
50 day DMA 28.4
100 day DMA 30.44
150 day DMA 32.07
200 day DMA 33.01

EMA (exponential moving average) of Golden Tob 500151

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.7222.99
12 day EMA24.1124.524.92
20 day EMA25.3525.7126.08
35 day EMA26.7427.0227.3
50 day EMA27.8128.0528.29

SMA (simple moving average) of Golden Tob 500151

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.4323.04
12 day SMA24.7825.1425.58
20 day SMA26.126.4826.77
35 day SMA27.4827.7427.94
50 day SMA28.428.5528.68
100 day SMA30.4430.5730.69
150 day SMA32.0732.1732.26
200 day SMA33.0133.0933.15
Back to top | Use Dark Theme