Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 29.85 and 30.62
| Daily Target 1 | 29.28 |
| Daily Target 2 | 29.64 |
| Daily Target 3 | 30.053333333333 |
| Daily Target 4 | 30.41 |
| Daily Target 5 | 30.82 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.99 (3.31%) | 29.90 | 29.70 - 30.47 | 0.775 times | Thu 12 February 2026 | 29.03 (-4.16%) | 28.85 | 28.78 - 31.00 | 1.0443 times | Wed 11 February 2026 | 30.29 (-1.72%) | 31.44 | 29.28 - 31.44 | 0.9272 times | Tue 10 February 2026 | 30.82 (4.97%) | 29.36 | 29.36 - 30.82 | 0.7867 times | Mon 09 February 2026 | 29.36 (-4.98%) | 30.90 | 29.36 - 30.99 | 2.3343 times | Fri 06 February 2026 | 30.90 (4.15%) | 29.35 | 28.19 - 30.90 | 0.185 times | Thu 05 February 2026 | 29.67 (-2.66%) | 30.50 | 29.05 - 30.50 | 0.5807 times | Wed 04 February 2026 | 30.48 (-0.07%) | 29.89 | 28.98 - 30.50 | 2.0159 times | Tue 03 February 2026 | 30.50 (-4.66%) | 31.99 | 30.50 - 31.99 | 0.9927 times | Mon 02 February 2026 | 31.99 (-1.84%) | 33.40 | 30.97 - 33.40 | 0.3582 times | Sun 01 February 2026 | 32.59 (3.46%) | 33.07 | 32.15 - 33.07 | 0.6158 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 28.06 and 30.72
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 30.07 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.99 (-2.94%) | 30.90 | 28.78 - 31.44 | 0.9984 times | Fri 06 February 2026 | 30.90 (-1.9%) | 33.07 | 28.19 - 33.40 | 0.808 times | Fri 30 January 2026 | 31.50 (8.02%) | 29.89 | 29.89 - 32.61 | 1.5825 times | Fri 23 January 2026 | 29.16 (1.07%) | 29.57 | 27.66 - 31.44 | 1.271 times | Fri 16 January 2026 | 28.85 (-6.48%) | 30.85 | 27.24 - 31.50 | 0.6255 times | Fri 09 January 2026 | 30.85 (-1.5%) | 32.10 | 30.55 - 33.30 | 1.9654 times | Fri 02 January 2026 | 31.32 (-3.72%) | 33.00 | 30.42 - 33.90 | 0.7116 times | Fri 26 December 2025 | 32.53 (2.91%) | 31.61 | 30.75 - 34.30 | 0.3088 times | Thu 18 December 2025 | 31.61 (-0.47%) | 33.00 | 31.61 - 34.55 | 0.2303 times | Fri 12 December 2025 | 31.76 (-1.21%) | 32.95 | 31.68 - 33.80 | 1.4985 times | Fri 05 December 2025 | 32.15 (-5.44%) | 34.00 | 31.44 - 34.50 | 0.2239 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 26.49 and 31.7
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 30.526666666667 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 29.99 (-4.79%) | 33.07 | 28.19 - 33.40 | 0.3984 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 1.2776 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.5789 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.5337 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.3438 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 1.9654 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 1.1692 times | Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 1.6982 times | Mon 30 June 2025 | 35.68 (-4.24%) | 35.50 | 34.00 - 38.43 | 1.1752 times | Fri 30 May 2025 | 37.26 (2.11%) | 36.00 | 33.21 - 37.90 | 0.8595 times | Wed 30 April 2025 | 36.49 (11.08%) | 34.49 | 32.12 - 37.18 | 0.9109 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.28 |
| 35 day DMA | 30.71 |
| 50 day DMA | 31.24 |
| 100 day DMA | 32.96 |
| 150 day DMA | 33.81 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.93 | 30.38 |
| 12 day EMA | 30.23 | 30.27 | 30.49 |
| 20 day EMA | 30.41 | 30.45 | 30.6 |
| 35 day EMA | 30.89 | 30.94 | 31.05 |
| 50 day EMA | 31.3 | 31.35 | 31.44 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 30.08 | 30.21 |
| 12 day SMA | 30.59 | 30.7 | 30.86 |
| 20 day SMA | 30.28 | 30.23 | 30.21 |
| 35 day SMA | 30.71 | 30.81 | 30.89 |
| 50 day SMA | 31.24 | 31.3 | 31.37 |
| 100 day SMA | 32.96 | 33.01 | 33.08 |
| 150 day SMA | 33.81 | 33.84 | 33.89 |
| 200 day SMA | 34.35 | 34.37 | 34.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.