GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 52.73 and 54.7
| Daily Target 1 | 52.17 |
| Daily Target 2 | 53.29 |
| Daily Target 3 | 54.143333333333 |
| Daily Target 4 | 55.26 |
| Daily Target 5 | 56.11 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 54.40 (-1.09%) | 55.00 | 53.03 - 55.00 | 0.6462 times | Wed 20 September 2023 | 55.00 (-0.22%) | 55.12 | 53.40 - 55.12 | 0.2118 times | Mon 18 September 2023 | 55.12 (-2.23%) | 56.00 | 54.12 - 58.50 | 1.7683 times | Fri 15 September 2023 | 56.38 (-0.9%) | 56.90 | 54.05 - 57.95 | 0.4403 times | Thu 14 September 2023 | 56.89 (-4.34%) | 59.47 | 56.50 - 59.47 | 0.7684 times | Wed 13 September 2023 | 59.47 (1.31%) | 58.70 | 56.00 - 59.47 | 0.2446 times | Tue 12 September 2023 | 58.70 (-4.95%) | 64.70 | 58.70 - 64.70 | 1.6719 times | Mon 11 September 2023 | 61.76 (3.69%) | 59.56 | 59.50 - 62.00 | 1.5538 times | Fri 08 September 2023 | 59.56 (3.96%) | 58.45 | 58.40 - 59.90 | 1.7629 times | Thu 07 September 2023 | 57.29 (3.99%) | 55.25 | 55.25 - 57.80 | 0.9319 times | Wed 06 September 2023 | 55.09 (2.97%) | 56.17 | 54.00 - 56.17 | 1.0229 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 50.98 and 56.45
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 55.31 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 60.78 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 54.40 (-3.51%) | 56.00 | 53.03 - 58.50 | 0.7517 times | Fri 15 September 2023 | 56.38 (-5.34%) | 59.56 | 54.05 - 64.70 | 1.3392 times | Fri 08 September 2023 | 59.56 (19.36%) | 49.90 | 49.90 - 59.90 | 1.7334 times | Fri 01 September 2023 | 49.90 (-6.73%) | 55.00 | 48.00 - 55.00 | 0.8331 times | Fri 25 August 2023 | 53.50 (11.46%) | 48.00 | 45.60 - 56.49 | 1.8656 times | Fri 18 August 2023 | 48.00 (3.43%) | 44.25 | 44.25 - 48.19 | 0.1913 times | Fri 11 August 2023 | 46.41 (7.91%) | 44.50 | 44.50 - 49.89 | 1.2646 times | Fri 04 August 2023 | 43.01 (-1.13%) | 42.63 | 42.63 - 44.90 | 0.5354 times | Fri 28 July 2023 | 43.50 (3.52%) | 44.00 | 40.29 - 45.50 | 0.9468 times | Fri 21 July 2023 | 42.02 (3.65%) | 40.55 | 40.55 - 43.00 | 0.5388 times | Fri 14 July 2023 | 40.54 (-3.41%) | 40.65 | 40.15 - 42.50 | 0.341 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 51.46 and 67.65
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 47.04 |
| Monthly Target 3 | 55.87 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 72.06 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 54.40 (9.61%) | 50.00 | 48.51 - 64.70 | 1.3211 times | Thu 31 August 2023 | 49.63 (12.72%) | 43.00 | 43.00 - 56.49 | 1.5589 times | Mon 31 July 2023 | 44.03 (6.56%) | 40.52 | 39.11 - 45.50 | 0.8348 times | Fri 30 June 2023 | 41.32 (-0.46%) | 40.10 | 39.44 - 45.45 | 1.7592 times | Mon 29 May 2023 | 41.51 (-20.83%) | 49.81 | 41.51 - 50.20 | 0.2861 times | Mon 24 April 2023 | 52.43 (26.61%) | 42.05 | 40.42 - 55.18 | 0.1694 times | Fri 31 March 2023 | 41.41 (-23.17%) | 51.50 | 39.88 - 60.58 | 1.3498 times | Tue 28 February 2023 | 53.90 (-12.71%) | 58.75 | 53.20 - 64.15 | 0.6931 times | Tue 31 January 2023 | 61.75 (-8.72%) | 69.00 | 58.00 - 72.95 | 0.6595 times | Fri 30 December 2022 | 67.65 (-3.77%) | 70.40 | 62.15 - 74.45 | 1.3682 times | Wed 30 November 2022 | 70.30 (-10.84%) | 75.25 | 69.05 - 79.60 | 1.5034 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golden Tob 500151 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golden Tob 500151 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldenTob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldenTob in short term but the sell signal is initial and weak.
GoldenTob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldenTob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldenTob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.98 and GoldenTob 500151 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 56.93 |
| 20 day DMA | 54.77 |
| 35 day DMA | 51.41 |
| 50 day DMA | 48.67 |
| 100 day DMA | 46.58 |
| 150 day DMA | 51.2 |
| 200 day DMA | 56.41 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.55 | 56.13 | 56.7 |
| 12 day EMA | 55.64 | 55.86 | 56.02 |
| 20 day EMA | 54.46 | 54.47 | 54.41 |
| 35 day EMA | 51.77 | 51.62 | 51.42 |
| 50 day EMA | 48.75 | 48.52 | 48.26 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 56.57 | 57.31 |
| 12 day SMA | 56.93 | 56.67 | 56.25 |
| 20 day SMA | 54.77 | 54.75 | 54.58 |
| 35 day SMA | 51.41 | 51.09 | 50.78 |
| 50 day SMA | 48.67 | 48.41 | 48.14 |
| 100 day SMA | 46.58 | 46.54 | 46.51 |
| 150 day SMA | 51.2 | 51.3 | 51.4 |
| 200 day SMA | 56.41 | 56.54 | 56.65 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.