Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 36.04 and 36.77
| Daily Target 1 | 35.43 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 36.156666666667 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 36.89 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 36.40 (0%) | 36.00 | 35.67 - 36.40 | 1.0873 times |
| Tue 19 August 2025 | 36.40 (-0.52%) | 36.40 | 35.56 - 36.50 | 0.9668 times |
| Mon 18 August 2025 | 36.59 (4.51%) | 35.36 | 35.36 - 36.60 | 0.2199 times |
| Thu 14 August 2025 | 35.01 (-0.77%) | 36.50 | 34.00 - 36.50 | 2.0646 times |
| Wed 13 August 2025 | 35.28 (-2%) | 36.00 | 35.02 - 36.00 | 0.1553 times |
| Tue 12 August 2025 | 36.00 (0%) | 36.00 | 36.00 - 36.72 | 2.7644 times |
| Mon 11 August 2025 | 36.00 (1.38%) | 35.51 | 35.51 - 37.24 | 2.0305 times |
| Fri 08 August 2025 | 35.51 (1.14%) | 35.12 | 35.12 - 36.59 | 0.4206 times |
| Thu 07 August 2025 | 35.11 (-1.98%) | 35.02 | 35.02 - 36.50 | 0.192 times |
| Wed 06 August 2025 | 35.82 (0.31%) | 36.50 | 35.00 - 36.50 | 0.0986 times |
| Tue 05 August 2025 | 35.71 (-0.81%) | 36.00 | 35.30 - 36.42 | 1.0916 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 35.88 and 37.12
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.12 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 36.40 (3.97%) | 35.36 | 35.36 - 36.60 | 0.7037 times |
| Thu 14 August 2025 | 35.01 (-1.41%) | 35.51 | 34.00 - 37.24 | 2.1707 times |
| Fri 08 August 2025 | 35.51 (0.03%) | 36.00 | 35.00 - 36.88 | 0.5711 times |
| Fri 01 August 2025 | 35.50 (2.87%) | 36.00 | 34.20 - 37.00 | 2.2271 times |
| Fri 25 July 2025 | 34.51 (-1.43%) | 35.01 | 34.24 - 36.70 | 0.7083 times |
| Fri 18 July 2025 | 35.01 (-4.03%) | 36.48 | 34.66 - 36.48 | 0.6545 times |
| Fri 11 July 2025 | 36.48 (2.76%) | 34.79 | 32.83 - 36.90 | 1.3047 times |
| Fri 04 July 2025 | 35.50 (2.84%) | 36.00 | 34.00 - 36.00 | 0.4644 times |
| Fri 27 June 2025 | 34.52 (-9.09%) | 36.10 | 34.10 - 36.49 | 0.5868 times |
| Thu 19 June 2025 | 37.97 (1.25%) | 38.43 | 36.32 - 38.43 | 0.6086 times |
| Fri 13 June 2025 | 37.50 (3.02%) | 36.40 | 35.01 - 37.60 | 1.345 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 33.58 and 36.82
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 35.88 |
| Monthly Target 4 | 37.76 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 36.40 (0.89%) | 36.98 | 34.00 - 37.24 | 0.3258 times |
| Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 0.4906 times |
| Mon 30 June 2025 | 35.68 (-4.24%) | 35.50 | 34.00 - 38.43 | 0.3395 times |
| Fri 30 May 2025 | 37.26 (2.11%) | 36.00 | 33.21 - 37.90 | 0.2483 times |
| Wed 30 April 2025 | 36.49 (11.08%) | 34.49 | 32.12 - 37.18 | 0.2631 times |
| Fri 28 March 2025 | 32.85 (-13.55%) | 37.00 | 32.51 - 41.00 | 4.8899 times |
| Fri 28 February 2025 | 38.00 (-0.03%) | 40.71 | 37.31 - 44.50 | 0.2563 times |
| Fri 31 January 2025 | 38.01 (-3.04%) | 39.20 | 35.10 - 41.49 | 1.5131 times |
| Tue 31 December 2024 | 39.20 (-3.59%) | 39.50 | 38.00 - 43.48 | 0.9607 times |
| Fri 29 November 2024 | 40.66 (7.54%) | 39.70 | 37.31 - 42.50 | 0.7127 times |
| Thu 31 October 2024 | 37.81 (-10.53%) | 42.50 | 36.20 - 42.50 | 0.9097 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 35.82 |
| 20 day DMA | 35.56 |
| 35 day DMA | 35.55 |
| 50 day DMA | 35.79 |
| 100 day DMA | 35.8 |
| 150 day DMA | 36.99 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36.01 | 35.81 |
| 12 day EMA | 35.87 | 35.77 | 35.66 |
| 20 day EMA | 35.77 | 35.7 | 35.63 |
| 35 day EMA | 35.79 | 35.75 | 35.71 |
| 50 day EMA | 35.84 | 35.82 | 35.8 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.86 | 35.78 |
| 12 day SMA | 35.82 | 35.74 | 35.72 |
| 20 day SMA | 35.56 | 35.49 | 35.47 |
| 35 day SMA | 35.55 | 35.49 | 35.47 |
| 50 day SMA | 35.79 | 35.76 | 35.76 |
| 100 day SMA | 35.8 | 35.8 | 35.81 |
| 150 day SMA | 36.99 | 37.01 | 37.04 |
| 200 day SMA | 37.65 | 37.67 | 37.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.