GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenTob

Strong Daily Stock price targets for GoldenTob 500151 are 21.32 and 23.17

Daily Target 119.8
Daily Target 220.99
Daily Target 321.646666666667
Daily Target 422.84
Daily Target 523.5

Daily price and volume Golden Tob

Date Closing Open Range Volume
Thu 02 April 2026 22.19 (3.59%) 21.45 20.45 - 22.30 0.2039 times
Wed 01 April 2026 21.42 (-1.2%) 20.60 20.60 - 22.75 0.4046 times
Mon 30 March 2026 21.68 (-5%) 22.36 21.68 - 22.36 0.2163 times
Fri 27 March 2026 22.82 (-5%) 22.82 22.82 - 23.46 7.2425 times
Wed 25 March 2026 24.02 (-4.98%) 24.03 24.02 - 25.00 1.0921 times
Tue 24 March 2026 25.28 (-5%) 25.35 25.28 - 26.00 0.2506 times
Mon 23 March 2026 26.61 (-4.69%) 26.60 26.53 - 27.36 0.1106 times
Fri 20 March 2026 27.92 (-1.93%) 28.46 27.15 - 28.46 0.2671 times
Thu 19 March 2026 28.47 (2.78%) 28.47 27.00 - 28.47 0.1695 times
Wed 18 March 2026 27.70 (1.61%) 27.81 26.70 - 28.49 0.0428 times
Tue 17 March 2026 27.26 (3.85%) 27.26 27.26 - 27.55 0.0034 times

Daily chart GoldenTob

Weekly price and charts GoldenTob

Strong weekly Stock price targets for GoldenTob 500151 are 20.17 and 22.47

Weekly Target 119.5
Weekly Target 220.84
Weekly Target 321.796666666667
Weekly Target 423.14
Weekly Target 524.1

Weekly price and volumes for Golden Tob

Date Closing Open Range Volume
Thu 02 April 2026 22.19 (-2.76%) 22.36 20.45 - 22.75 0.3852 times
Fri 27 March 2026 22.82 (-18.27%) 26.60 22.82 - 27.36 4.0617 times
Fri 20 March 2026 27.92 (1.53%) 28.36 26.25 - 28.59 0.2708 times
Fri 13 March 2026 27.50 (-5.89%) 29.11 27.08 - 29.11 0.2569 times
Fri 06 March 2026 29.22 (2.13%) 28.04 27.75 - 30.14 2.7957 times
Fri 27 February 2026 28.61 (-0.17%) 28.66 28.41 - 30.00 0.8806 times
Fri 20 February 2026 28.66 (-4.43%) 29.99 28.61 - 31.58 0.2226 times
Fri 13 February 2026 29.99 (-2.94%) 30.90 28.78 - 31.44 0.3319 times
Fri 06 February 2026 30.90 (-1.9%) 33.07 28.19 - 33.40 0.2686 times
Fri 30 January 2026 31.50 (8.02%) 29.89 29.89 - 32.61 0.526 times
Fri 23 January 2026 29.16 (1.07%) 29.57 27.66 - 31.44 0.4224 times

weekly chart GoldenTob

Monthly price and charts GoldenTob

Strong monthly Stock price targets for GoldenTob 500151 are 21.32 and 23.62

Monthly Target 119.5
Monthly Target 220.84
Monthly Target 321.796666666667
Monthly Target 423.14
Monthly Target 524.1

Monthly price and volumes Golden Tob

Date Closing Open Range Volume
Thu 02 April 2026 22.19 (2.35%) 20.60 20.45 - 22.75 0.1361 times
Mon 30 March 2026 21.68 (-24.22%) 28.04 21.68 - 30.14 3.5857 times
Fri 27 February 2026 28.61 (-9.17%) 33.07 28.19 - 33.40 0.816 times
Fri 30 January 2026 31.50 (-1.56%) 32.00 27.24 - 33.30 0.9222 times
Wed 31 December 2025 32.00 (-5.88%) 34.00 30.71 - 34.55 0.4179 times
Fri 28 November 2025 34.00 (0.29%) 34.74 32.50 - 35.67 0.3853 times
Fri 31 October 2025 33.90 (-3.12%) 34.99 33.00 - 36.00 0.2482 times
Tue 30 September 2025 34.99 (-0.03%) 35.00 34.00 - 37.87 1.4187 times
Fri 29 August 2025 35.00 (-2.99%) 36.98 34.00 - 37.24 0.8439 times
Thu 31 July 2025 36.08 (1.12%) 35.68 32.83 - 36.90 1.2259 times
Mon 30 June 2025 35.68 (-4.24%) 35.50 34.00 - 38.43 0.8483 times

monthly chart GoldenTob

DMA SMA EMA moving averages of Golden Tob 500151

DMA (daily moving average) of Golden Tob 500151

DMA period DMA value
5 day DMA 22.43
12 day DMA 25.14
20 day DMA 26.48
35 day DMA 27.74
50 day DMA 28.55
100 day DMA 30.57
150 day DMA 32.17
200 day DMA 33.09

EMA (exponential moving average) of Golden Tob 500151

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.9923.77
12 day EMA24.524.9225.56
20 day EMA25.7126.0826.57
35 day EMA27.0227.327.65
50 day EMA27.9828.2228.5

SMA (simple moving average) of Golden Tob 500151

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4323.0424.08
12 day SMA25.1425.5826.17
20 day SMA26.4826.7727.13
35 day SMA27.7427.9428.21
50 day SMA28.5528.6828.83
100 day SMA30.5730.6930.82
150 day SMA32.1732.2632.35
200 day SMA33.0933.1533.23
Back to top | Use Dark Theme