Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 40.35 and 41.66
| Daily Target 1 | 40.13 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 41.436666666667 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.75 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 41.00 (-3.1%) | 42.31 | 41.00 - 42.31 | 0.236 times | Tue 01 October 2024 | 42.31 (0.12%) | 42.50 | 41.50 - 42.50 | 2.6847 times | Mon 30 September 2024 | 42.26 (3.02%) | 41.05 | 40.01 - 43.00 | 0.8484 times | Fri 27 September 2024 | 41.02 (0.05%) | 41.00 | 41.00 - 41.02 | 0.0684 times | Thu 26 September 2024 | 41.00 (-4.27%) | 42.83 | 41.00 - 42.83 | 2.3748 times | Wed 25 September 2024 | 42.83 (4.34%) | 43.10 | 40.91 - 43.10 | 1.7989 times | Tue 24 September 2024 | 41.05 (-1.65%) | 41.74 | 40.36 - 43.00 | 0.7295 times | Mon 23 September 2024 | 41.74 (2.58%) | 41.08 | 40.69 - 41.95 | 0.2997 times | Fri 20 September 2024 | 40.69 (-2%) | 40.69 | 40.69 - 40.69 | 0.0019 times | Thu 19 September 2024 | 41.52 (1.14%) | 41.36 | 41.36 - 43.00 | 0.958 times | Wed 18 September 2024 | 41.05 (-3.84%) | 42.68 | 41.05 - 42.68 | 1.2866 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 39.01 and 42
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 41.336666666667 |
| Weekly Target 4 | 42.66 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 41.00 (-0.05%) | 41.05 | 40.01 - 43.00 | 0.5145 times | Fri 27 September 2024 | 41.02 (0.81%) | 41.08 | 40.36 - 43.10 | 0.7195 times | Fri 20 September 2024 | 40.69 (-2.02%) | 40.20 | 40.20 - 43.30 | 0.7914 times | Fri 13 September 2024 | 41.53 (0.36%) | 41.38 | 40.24 - 43.00 | 0.7443 times | Fri 06 September 2024 | 41.38 (-3.97%) | 41.00 | 40.18 - 43.00 | 0.4664 times | Fri 30 August 2024 | 43.09 (7.73%) | 41.00 | 40.00 - 43.12 | 1.3874 times | Fri 23 August 2024 | 40.00 (-6.96%) | 41.00 | 39.50 - 43.77 | 3.0246 times | Wed 14 August 2024 | 42.99 (1.63%) | 42.99 | 41.22 - 43.39 | 0.2989 times | Fri 09 August 2024 | 42.30 (1.1%) | 41.93 | 41.01 - 43.50 | 0.6888 times | Fri 02 August 2024 | 41.84 (-2.72%) | 45.15 | 40.50 - 45.15 | 1.3643 times | Fri 26 July 2024 | 43.01 (1.63%) | 44.43 | 41.21 - 44.43 | 0.4515 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 40.25 and 41.75
| Monthly Target 1 | 40 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 41.5 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 43 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 41.00 (-2.98%) | 42.50 | 41.00 - 42.50 | 0.0519 times | Mon 30 September 2024 | 42.26 (-1.93%) | 41.00 | 40.01 - 43.30 | 0.3694 times | Fri 30 August 2024 | 43.09 (0.91%) | 42.69 | 39.50 - 43.77 | 0.767 times | Wed 31 July 2024 | 42.70 (1.14%) | 42.22 | 40.24 - 45.55 | 0.4165 times | Fri 28 June 2024 | 42.22 (10.9%) | 38.00 | 37.01 - 49.70 | 0.5646 times | Mon 27 May 2024 | 38.07 (-11.65%) | 42.99 | 36.00 - 42.99 | 0.227 times | Mon 29 April 2024 | 43.09 (13.54%) | 38.00 | 38.00 - 50.83 | 0.6685 times | Thu 28 March 2024 | 37.95 (-33.07%) | 59.51 | 37.08 - 59.51 | 2.3261 times | Thu 29 February 2024 | 56.70 (4.04%) | 54.55 | 51.73 - 60.88 | 1.9606 times | Wed 31 January 2024 | 54.50 (9.55%) | 50.20 | 46.05 - 60.90 | 2.6484 times | Fri 29 December 2023 | 49.75 (-1.29%) | 48.43 | 48.43 - 53.79 | 0.7998 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.65 |
| 35 day DMA | 41.62 |
| 50 day DMA | 41.79 |
| 100 day DMA | 42.39 |
| 150 day DMA | 46.25 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.88 | 41.67 |
| 12 day EMA | 41.61 | 41.72 | 41.61 |
| 20 day EMA | 41.62 | 41.69 | 41.62 |
| 35 day EMA | 41.74 | 41.78 | 41.75 |
| 50 day EMA | 41.81 | 41.84 | 41.82 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.88 | 41.63 |
| 12 day SMA | 41.6 | 41.64 | 41.57 |
| 20 day SMA | 41.65 | 41.66 | 41.59 |
| 35 day SMA | 41.62 | 41.68 | 41.68 |
| 50 day SMA | 41.79 | 41.85 | 41.85 |
| 100 day SMA | 42.39 | 42.4 | 42.39 |
| 150 day SMA | 46.25 | 46.35 | 46.42 |
| 200 day SMA | 47.5 | 47.54 | 47.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.