Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 81.6 and 82.42
| Daily Target 1 | 80.92 |
| Daily Target 2 | 81.46 |
| Daily Target 3 | 81.74 |
| Daily Target 4 | 82.28 |
| Daily Target 5 | 82.56 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 82.00 (1.31%) | 81.70 | 81.20 - 82.02 | 0.4024 times | Mon 22 December 2025 | 80.94 (0.27%) | 81.00 | 80.50 - 81.25 | 0.4191 times | Fri 19 December 2025 | 80.72 (-0.35%) | 81.00 | 80.50 - 81.80 | 0.7063 times | Thu 18 December 2025 | 81.00 (3.25%) | 79.34 | 78.32 - 82.99 | 4.856 times | Wed 17 December 2025 | 78.45 (-2.05%) | 79.88 | 78.01 - 80.00 | 0.1444 times | Tue 16 December 2025 | 80.09 (1.29%) | 79.30 | 78.75 - 80.35 | 0.2968 times | Mon 15 December 2025 | 79.07 (-0.23%) | 79.14 | 78.15 - 80.48 | 1.3534 times | Fri 12 December 2025 | 79.25 (-0.33%) | 79.85 | 78.84 - 80.02 | 0.4712 times | Thu 11 December 2025 | 79.51 (1.35%) | 78.78 | 78.36 - 80.10 | 0.9194 times | Wed 10 December 2025 | 78.45 (-0.46%) | 79.50 | 78.36 - 80.55 | 0.4311 times | Tue 09 December 2025 | 78.81 (0.46%) | 78.89 | 77.27 - 79.15 | 1.4061 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 81.25 and 82.77
| Weekly Target 1 | 79.99 |
| Weekly Target 2 | 80.99 |
| Weekly Target 3 | 81.506666666667 |
| Weekly Target 4 | 82.51 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 82.00 (1.59%) | 81.00 | 80.50 - 82.02 | 0.1336 times | Fri 19 December 2025 | 80.72 (1.85%) | 79.14 | 78.01 - 82.99 | 1.1963 times | Fri 12 December 2025 | 79.25 (-1.11%) | 80.00 | 77.27 - 80.55 | 0.7735 times | Fri 05 December 2025 | 80.14 (-5.63%) | 86.05 | 79.53 - 87.34 | 1.0609 times | Fri 28 November 2025 | 84.92 (3.49%) | 82.71 | 79.26 - 89.58 | 1.844 times | Fri 21 November 2025 | 82.06 (-1.25%) | 85.00 | 82.00 - 87.75 | 1.0973 times | Fri 14 November 2025 | 83.10 (-0.23%) | 83.85 | 81.00 - 87.50 | 2.1482 times | Fri 07 November 2025 | 83.29 (-3.59%) | 86.95 | 83.18 - 87.75 | 0.6886 times | Fri 31 October 2025 | 86.39 (-1.22%) | 88.90 | 85.01 - 88.90 | 0.6354 times | Thu 23 October 2025 | 87.46 (0.77%) | 87.40 | 87.02 - 89.24 | 0.4222 times | Fri 17 October 2025 | 86.79 (-3.51%) | 90.60 | 86.01 - 91.30 | 0.8808 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 74.6 and 84.67
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 77.07 |
| Monthly Target 3 | 82.203333333333 |
| Monthly Target 4 | 87.14 |
| Monthly Target 5 | 92.27 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 82.00 (-3.44%) | 86.05 | 77.27 - 87.34 | 0.188 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.3434 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3086 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.5523 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.2068 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.8018 times | Mon 30 June 2025 | 98.75 (-11.83%) | 109.60 | 96.20 - 115.00 | 2.5239 times | Fri 30 May 2025 | 112.00 (-6.51%) | 122.90 | 103.70 - 133.90 | 0.8326 times | Wed 30 April 2025 | 119.80 (14.15%) | 104.00 | 104.00 - 130.80 | 0.5058 times | Fri 28 March 2025 | 104.95 (-1.55%) | 103.10 | 100.70 - 131.90 | 1.7367 times | Fri 28 February 2025 | 106.60 (-14.55%) | 121.85 | 103.75 - 131.90 | 0.5533 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 80.62 |
| 12 day DMA | 79.73 |
| 20 day DMA | 81.14 |
| 35 day DMA | 82.28 |
| 50 day DMA | 83.85 |
| 100 day DMA | 88.55 |
| 150 day DMA | 93.65 |
| 200 day DMA | 99.35 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.93 | 80.39 | 80.11 |
| 12 day EMA | 80.64 | 80.39 | 80.29 |
| 20 day EMA | 81.13 | 81.04 | 81.05 |
| 35 day EMA | 82.51 | 82.54 | 82.63 |
| 50 day EMA | 84.01 | 84.09 | 84.22 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.62 | 80.24 | 79.87 |
| 12 day SMA | 79.73 | 79.57 | 79.61 |
| 20 day SMA | 81.14 | 81.11 | 81.12 |
| 35 day SMA | 82.28 | 82.4 | 82.54 |
| 50 day SMA | 83.85 | 83.97 | 84.12 |
| 100 day SMA | 88.55 | 88.69 | 88.86 |
| 150 day SMA | 93.65 | 93.96 | 94.23 |
| 200 day SMA | 99.35 | 99.53 | 99.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.