Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 91.59 and 93.89
| Daily Target 1 | 91.02 |
| Daily Target 2 | 92.15 |
| Daily Target 3 | 93.323333333333 |
| Daily Target 4 | 94.45 |
| Daily Target 5 | 95.62 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.27 (1.35%) | 93.95 | 92.20 - 94.50 | 0.3594 times | Wed 11 November 2026 | 92.03 (1.71%) | 90.60 | 90.60 - 93.82 | 0.5905 times | Mon 09 November 2026 | 90.48 (2.82%) | 94.00 | 88.37 - 94.00 | 0.9281 times | Fri 30 October 2026 | 88.00 (0.23%) | 86.75 | 86.05 - 88.00 | 0.6046 times | Thu 29 October 2026 | 87.80 (-1.57%) | 88.75 | 87.00 - 89.95 | 0.7948 times | Wed 28 October 2026 | 89.20 (-2.09%) | 91.20 | 86.60 - 91.20 | 2.0613 times | Tue 27 October 2026 | 91.10 (4.95%) | 85.50 | 85.50 - 91.10 | 1.5125 times | Mon 26 October 2026 | 86.80 (0.23%) | 87.05 | 85.25 - 89.45 | 0.6058 times | Fri 23 October 2026 | 86.60 (-2.26%) | 89.55 | 84.40 - 91.50 | 0.571 times | Thu 22 October 2026 | 88.60 (3.87%) | 82.30 | 82.30 - 89.55 | 1.972 times | Wed 21 October 2026 | 85.30 (-3.78%) | 88.50 | 84.25 - 91.65 | 2.3662 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 87.76 and 93.89
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 92.046666666667 |
| Weekly Target 4 | 95.72 |
| Weekly Target 5 | 98.18 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.27 (5.99%) | 94.00 | 88.37 - 94.50 | 0.1602 times | Fri 30 October 2026 | 88.00 (1.62%) | 87.05 | 85.25 - 91.20 | 0.4758 times | Fri 23 October 2026 | 86.60 (-7.03%) | 94.45 | 82.30 - 94.45 | 0.5724 times | Fri 16 October 2026 | 93.15 (-16.68%) | 104.00 | 90.50 - 105.00 | 1.2411 times | Tue 06 October 2026 | 111.80 (-9.69%) | 117.65 | 111.80 - 117.65 | 0.5924 times | Thu 01 October 2026 | 123.80 (-6.25%) | 132.10 | 123.80 - 142.00 | 0.7243 times | Fri 25 September 2026 | 132.05 (4.14%) | 126.80 | 122.00 - 132.10 | 0.6666 times | Fri 18 September 2026 | 126.80 (-4.12%) | 133.60 | 119.40 - 134.45 | 0.5458 times | Fri 11 September 2026 | 132.25 (6.74%) | 124.85 | 124.85 - 136.55 | 3.3535 times | Fri 04 September 2026 | 123.90 (2.48%) | 118.40 | 113.15 - 126.50 | 1.6679 times | Fri 28 August 2026 | 120.90 (-2.42%) | 123.90 | 118.50 - 129.00 | 0.3973 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 87.76 and 93.89
| Monthly Target 1 | 85.92 |
| Monthly Target 2 | 89.59 |
| Monthly Target 3 | 92.046666666667 |
| Monthly Target 4 | 95.72 |
| Monthly Target 5 | 98.18 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.27 (5.99%) | 94.00 | 88.37 - 94.50 | 0.0293 times | Fri 30 October 2026 | 88.00 (-35.84%) | 123.80 | 82.30 - 123.80 | 0.5444 times | Tue 29 September 2026 | 137.15 (18.64%) | 115.95 | 113.15 - 142.00 | 1.2273 times | Mon 31 August 2026 | 115.60 (2.66%) | 111.00 | 110.10 - 129.00 | 0.5987 times | Fri 31 July 2026 | 112.60 (9.07%) | 104.25 | 95.00 - 130.00 | 2.268 times | Tue 30 June 2026 | 103.24 (8.03%) | 97.40 | 92.00 - 118.02 | 1.0861 times | Fri 29 May 2026 | 95.57 (-4.34%) | 100.12 | 89.23 - 105.49 | 0.5869 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 0.7292 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.4705 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 2.4596 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.1538 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 90.32 |
| 12 day DMA | 88.99 |
| 20 day DMA | 95.14 |
| 35 day DMA | 109.71 |
| 50 day DMA | 113.02 |
| 100 day DMA | 110.96 |
| 150 day DMA | 104.77 |
| 200 day DMA | 97.98 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.18 | 90.14 | 89.19 |
| 12 day EMA | 92.43 | 92.28 | 92.33 |
| 20 day EMA | 96.77 | 97.14 | 97.68 |
| 35 day EMA | 102.75 | 103.31 | 103.97 |
| 50 day EMA | 110.98 | 111.7 | 112.5 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.32 | 89.5 | 89.32 |
| 12 day SMA | 88.99 | 88.98 | 89.01 |
| 20 day SMA | 95.14 | 97.33 | 99.58 |
| 35 day SMA | 109.71 | 110.76 | 111.67 |
| 50 day SMA | 113.02 | 113.49 | 113.97 |
| 100 day SMA | 110.96 | 111.05 | 111.07 |
| 150 day SMA | 104.77 | 104.66 | 104.56 |
| 200 day SMA | 97.98 | 97.93 | 97.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.