Ganesh Benzo (500153) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Ganesh Benzo 500153
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Ganesh Benzo 500153 Current Price 02 Aug, 2021
Closed at:89.40 which is 2.88% from previous closing of 86.90Opened at: 86.60 & Moved in a range of 86.50 to 91.40
With a volume of 0.1554M
| Date | Close | Open | High | Low |
| 02 Mon Aug | 89.40 | 86.60 | 91.40 | 86.50 |
| 30 Fri Jul | 86.90 | 92.00 | 93.00 | 86.10 |
| 29 Thu Jul | 91.00 | 86.00 | 92.50 | 85.65 |
| 28 Wed Jul | 85.80 | 85.05 | 86.95 | 81.60 |
| 27 Tue Jul | 84.95 | 83.90 | 85.50 | 81.55 |
Ganesh Benzo Technical analysis by Moving Averages
12 DMA for GaneshBenzo is at 85.41 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | GaneshBenzo SMA (12 day) | GaneshBenzo EMA (12 Day) |
| 02 August 2021 | 85.41 | 85.47 |
| 30 July 2021 | 85.17 | 84.75 |
| 29 July 2021 | 84.43 | 84.36 |
| 28 July 2021 | 83.34 | 83.15 |
| 27 July 2021 | 82.72 | 82.67 |
20 DMA for GaneshBenzo is at 83.05 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | GaneshBenzo SMA (20 day) | GaneshBenzo EMA (20 Day) |
| 02 August 2021 | 83.05 | 83.75 |
| 30 July 2021 | 82.53 | 83.16 |
| 29 July 2021 | 82.11 | 82.77 |
| 28 July 2021 | 81.49 | 81.9 |
| 27 July 2021 | 81.14 | 81.49 |
35 DMA for GaneshBenzo is at 81 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | GaneshBenzo SMA (35 day) | GaneshBenzo EMA (35 Day) |
| 02 August 2021 | 81 | 81.28 |
| 30 July 2021 | 80.6 | 80.8 |
| 29 July 2021 | 80.3 | 80.44 |
| 28 July 2021 | 79.88 | 79.82 |
| 27 July 2021 | 79.59 | 79.47 |
50 DMA for GaneshBenzo is at 78.68 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | GaneshBenzo SMA (50 day) | GaneshBenzo EMA (50 Day) |
| 02 August 2021 | 78.68 | 79.29 |
| 30 July 2021 | 78.3 | 78.88 |
| 29 July 2021 | 77.99 | 78.55 |
| 28 July 2021 | 77.62 | 78.04 |
| 27 July 2021 | 77.27 | 77.72 |
100 DMA for GaneshBenzo is at 73.07 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | GaneshBenzo SMA (100 day) | GaneshBenzo EMA (100 Day) |
| 02 August 2021 | 73.07 | 74.57 |
| 30 July 2021 | 72.9 | 74.27 |
| 29 July 2021 | 72.75 | 74.01 |
| 28 July 2021 | 72.61 | 73.67 |
| 27 July 2021 | 72.51 | 73.43 |
150 DMA for GaneshBenzo is at 69.54 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | GaneshBenzo SMA (150 day) | GaneshBenzo EMA (150 Day) |
| 02 August 2021 | 69.54 | 71.27 |
| 30 July 2021 | 69.33 | 71.03 |
| 29 July 2021 | 69.16 | 70.82 |
| 28 July 2021 | 68.96 | 70.55 |
| 27 July 2021 | 68.8 | 70.35 |
200 DMA for GaneshBenzo is at 68.45 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | GaneshBenzo SMA (200 day) | GaneshBenzo EMA (200 Day) |
| 02 August 2021 | 68.45 | 68.62 |
| 30 July 2021 | 68.35 | 68.41 |
| 29 July 2021 | 68.25 | 68.22 |
| 28 July 2021 | 68.12 | 67.99 |
| 27 July 2021 | 68.01 | 67.81 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for GaneshBenzo
63 67 60 71GaneshBenzo seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Ganesh Benzo in intra day trading.
Ganesh Benzo (500153) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 80 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its slowing down
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 280
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
GaneshBenzo Weekly charts
GaneshBenzo Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.