GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshBenzo

Strong Daily Stock price targets for GaneshBenzo 500153 are 145.08 and 154.58

Daily Target 1143.33
Daily Target 2146.82
Daily Target 3152.83333333333
Daily Target 4156.32
Daily Target 5162.33

Daily price and volume Ganesh Benzo

Date Closing Open Range Volume
Fri 21 June 2024 150.30 (-4.3%) 157.95 149.35 - 158.85 1.1415 times
Thu 20 June 2024 157.05 (1.03%) 154.00 154.00 - 159.90 0.796 times
Wed 19 June 2024 155.45 (-2.02%) 162.00 155.00 - 162.00 0.3777 times
Tue 18 June 2024 158.65 (-1.18%) 155.10 155.10 - 164.90 0.8797 times
Fri 14 June 2024 160.55 (0%) 162.05 159.50 - 164.75 0.766 times
Thu 13 June 2024 160.55 (-1.47%) 162.05 159.50 - 164.75 0.766 times
Wed 12 June 2024 162.95 (2.26%) 160.70 159.15 - 166.90 1.6169 times
Tue 11 June 2024 159.35 (2.91%) 158.40 155.75 - 161.35 0.855 times
Mon 10 June 2024 154.85 (2.38%) 152.00 152.00 - 158.80 2.347 times
Fri 07 June 2024 151.25 (3.42%) 146.80 146.80 - 152.25 0.4544 times
Thu 06 June 2024 146.25 (4.73%) 139.65 139.65 - 149.00 1.0799 times

 Daily chart GaneshBenzo

Weekly price and charts GaneshBenzo

Strong weekly Stock price targets for GaneshBenzo 500153 are 142.05 and 157.6

Weekly Target 1139.3
Weekly Target 2144.8
Weekly Target 3154.85
Weekly Target 4160.35
Weekly Target 5170.4

Weekly price and volumes for Ganesh Benzo

Date Closing Open Range Volume
Fri 21 June 2024 150.30 (-6.38%) 155.10 149.35 - 164.90 0.6582 times
Fri 14 June 2024 160.55 (6.15%) 152.00 152.00 - 166.90 1.3084 times
Fri 07 June 2024 151.25 (5.84%) 150.20 127.35 - 152.25 1.2019 times
Fri 31 May 2024 142.90 (-6.42%) 152.05 142.10 - 157.90 0.8241 times
Fri 24 May 2024 152.70 (-1.45%) 156.55 150.30 - 157.00 0.4801 times
Sat 18 May 2024 154.95 (-0.55%) 150.05 147.90 - 157.85 0.6184 times
Fri 10 May 2024 155.80 (-5.58%) 165.80 152.50 - 165.80 1.0023 times
Fri 03 May 2024 165.00 (-4.26%) 175.45 163.25 - 175.45 1.044 times
Fri 26 April 2024 172.35 (-0.58%) 175.00 169.20 - 182.95 1.8781 times
Fri 19 April 2024 173.35 (-0.74%) 166.10 163.20 - 174.00 0.9845 times
Fri 12 April 2024 174.65 (-2.46%) 179.05 173.30 - 182.00 0.8547 times

 weekly chart GaneshBenzo

Monthly price and charts GaneshBenzo

Strong monthly Stock price targets for GaneshBenzo 500153 are 138.83 and 178.38

Monthly Target 1108.63
Monthly Target 2129.47
Monthly Target 3148.18333333333
Monthly Target 4169.02
Monthly Target 5187.73

Monthly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Fri 21 June 2024 150.30 (5.18%) 150.20 127.35 - 166.90 0.5043 times
Fri 31 May 2024 142.90 (-15.74%) 169.70 142.10 - 170.95 0.5676 times
Tue 30 April 2024 169.60 (-7.7%) 182.65 163.20 - 194.25 0.9888 times
Thu 28 March 2024 183.75 (-2.78%) 187.55 167.00 - 201.75 0.965 times
Thu 29 February 2024 189.00 (-5.12%) 199.15 175.45 - 217.00 2.0995 times
Wed 31 January 2024 199.20 (23.46%) 168.65 148.65 - 209.15 2.4385 times
Fri 29 December 2023 161.35 (-5.17%) 170.55 148.05 - 176.00 0.8487 times
Thu 30 November 2023 170.15 (20.04%) 142.85 139.10 - 177.10 0.6409 times
Tue 31 October 2023 141.75 (-6.22%) 151.40 134.95 - 155.90 0.3108 times
Fri 29 September 2023 151.15 (-12.2%) 172.00 148.90 - 178.55 0.636 times
Thu 31 August 2023 172.15 (10.71%) 160.00 152.00 - 184.10 1.3791 times

 monthly chart GaneshBenzo

DMA SMA EMA moving averages of Ganesh Benzo 500153

DMA (daily moving average) of Ganesh Benzo 500153

DMA period DMA value
5 day DMA 156.4
12 day DMA 154.74
20 day DMA 151.46
35 day DMA 153.14
50 day DMA 158.96
100 day DMA 173.79
150 day DMA 168.61
200 day DMA 164.56

EMA (exponential moving average) of Ganesh Benzo 500153

EMA period EMA current EMA prev EMA prev2
5 day EMA155157.35157.5
12 day EMA154.6155.38155.08
20 day EMA154.29154.71154.46
35 day EMA157.09157.49157.52
50 day EMA160.52160.94161.1

SMA (simple moving average) of Ganesh Benzo 500153

SMA period SMA current SMA prev SMA prev2
5 day SMA156.4158.45159.63
12 day SMA154.74153.35152.11
20 day SMA151.46151.51151.36
35 day SMA153.14153.64153.99
50 day SMA158.96159.45159.89
100 day SMA173.79173.9173.93
150 day SMA168.61168.59168.53
200 day SMA164.56164.68164.78
Back to top | Use Dark Theme