Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 78.94 and 80.68
| Daily Target 1 | 77.58 |
| Daily Target 2 | 78.55 |
| Daily Target 3 | 79.323333333333 |
| Daily Target 4 | 80.29 |
| Daily Target 5 | 81.06 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 79.51 (1.35%) | 78.78 | 78.36 - 80.10 | 0.766 times | Wed 10 December 2025 | 78.45 (-0.46%) | 79.50 | 78.36 - 80.55 | 0.3591 times | Tue 09 December 2025 | 78.81 (0.46%) | 78.89 | 77.27 - 79.15 | 1.1716 times | Mon 08 December 2025 | 78.45 (-2.11%) | 80.00 | 78.20 - 80.00 | 1.2739 times | Fri 05 December 2025 | 80.14 (-1.56%) | 81.41 | 79.53 - 81.68 | 1.7111 times | Thu 04 December 2025 | 81.41 (-0.63%) | 81.01 | 80.78 - 82.27 | 0.2646 times | Wed 03 December 2025 | 81.93 (-2.07%) | 83.38 | 81.91 - 83.38 | 0.4424 times | Tue 02 December 2025 | 83.66 (-1.53%) | 84.35 | 83.44 - 86.50 | 1.2048 times | Mon 01 December 2025 | 84.96 (0.05%) | 86.05 | 82.98 - 87.34 | 1.8131 times | Fri 28 November 2025 | 84.92 (0.89%) | 84.60 | 83.70 - 85.10 | 0.9934 times | Thu 27 November 2025 | 84.17 (-0.88%) | 85.99 | 83.82 - 85.99 | 0.9316 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 76.75 and 80.03
| Weekly Target 1 | 75.83 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 79.11 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 82.39 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 79.51 (-0.79%) | 80.00 | 77.27 - 80.55 | 0.5582 times | Fri 05 December 2025 | 80.14 (-5.63%) | 86.05 | 79.53 - 87.34 | 0.8499 times | Fri 28 November 2025 | 84.92 (3.49%) | 82.71 | 79.26 - 89.58 | 1.4771 times | Fri 21 November 2025 | 82.06 (-1.25%) | 85.00 | 82.00 - 87.75 | 0.879 times | Fri 14 November 2025 | 83.10 (-0.23%) | 83.85 | 81.00 - 87.50 | 1.7208 times | Fri 07 November 2025 | 83.29 (-3.59%) | 86.95 | 83.18 - 87.75 | 0.5516 times | Fri 31 October 2025 | 86.39 (-1.22%) | 88.90 | 85.01 - 88.90 | 0.5089 times | Thu 23 October 2025 | 87.46 (0.77%) | 87.40 | 87.02 - 89.24 | 0.3382 times | Fri 17 October 2025 | 86.79 (-3.51%) | 90.60 | 86.01 - 91.30 | 0.7056 times | Fri 10 October 2025 | 89.95 (-1.29%) | 91.28 | 85.00 - 91.42 | 2.4106 times | Fri 03 October 2025 | 91.13 (2.39%) | 89.01 | 87.00 - 91.42 | 0.6155 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 73.36 and 83.43
| Monthly Target 1 | 71.3 |
| Monthly Target 2 | 75.41 |
| Monthly Target 3 | 81.373333333333 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 79.51 (-6.37%) | 86.05 | 77.27 - 87.34 | 0.1053 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.3463 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3112 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.5569 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.2254 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.8085 times | Mon 30 June 2025 | 98.75 (-11.83%) | 109.60 | 96.20 - 115.00 | 2.5452 times | Fri 30 May 2025 | 112.00 (-6.51%) | 122.90 | 103.70 - 133.90 | 0.8397 times | Wed 30 April 2025 | 119.80 (14.15%) | 104.00 | 104.00 - 130.80 | 0.5101 times | Fri 28 March 2025 | 104.95 (-1.55%) | 103.10 | 100.70 - 131.90 | 1.7514 times | Fri 28 February 2025 | 106.60 (-14.55%) | 121.85 | 103.75 - 131.90 | 0.558 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 81.78 |
| 20 day DMA | 82.34 |
| 35 day DMA | 83.8 |
| 50 day DMA | 85.29 |
| 100 day DMA | 89.87 |
| 150 day DMA | 95.63 |
| 200 day DMA | 100.99 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.53 | 79.54 | 80.08 |
| 12 day EMA | 80.91 | 81.17 | 81.66 |
| 20 day EMA | 82.01 | 82.27 | 82.67 |
| 35 day EMA | 83.72 | 83.97 | 84.29 |
| 50 day EMA | 85.15 | 85.38 | 85.66 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 79.45 | 80.15 |
| 12 day SMA | 81.78 | 81.92 | 82.16 |
| 20 day SMA | 82.34 | 82.6 | 82.89 |
| 35 day SMA | 83.8 | 84.01 | 84.3 |
| 50 day SMA | 85.29 | 85.48 | 85.71 |
| 100 day SMA | 89.87 | 90.02 | 90.19 |
| 150 day SMA | 95.63 | 95.87 | 96.12 |
| 200 day SMA | 100.99 | 101.23 | 101.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.