Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 157.4 and 162.65
| Daily Target 1 | 156.35 |
| Daily Target 2 | 158.45 |
| Daily Target 3 | 161.6 |
| Daily Target 4 | 163.7 |
| Daily Target 5 | 166.85 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 160.55 (0%) | 162.05 | 159.50 - 164.75 | 0.6286 times | Thu 13 June 2024 | 160.55 (-1.47%) | 162.05 | 159.50 - 164.75 | 0.6286 times | Wed 12 June 2024 | 162.95 (2.26%) | 160.70 | 159.15 - 166.90 | 1.327 times | Tue 11 June 2024 | 159.35 (2.91%) | 158.40 | 155.75 - 161.35 | 0.7017 times | Mon 10 June 2024 | 154.85 (2.38%) | 152.00 | 152.00 - 158.80 | 1.9261 times | Fri 07 June 2024 | 151.25 (3.42%) | 146.80 | 146.80 - 152.25 | 0.3729 times | Thu 06 June 2024 | 146.25 (4.73%) | 139.65 | 139.65 - 149.00 | 0.8863 times | Wed 05 June 2024 | 139.65 (4.53%) | 130.55 | 127.35 - 140.20 | 1.1283 times | Tue 04 June 2024 | 133.60 (-6.08%) | 140.85 | 127.90 - 140.85 | 0.7641 times | Mon 03 June 2024 | 142.25 (-0.45%) | 150.20 | 141.10 - 150.20 | 1.6365 times | Fri 31 May 2024 | 142.90 (-6.91%) | 154.00 | 142.10 - 154.00 | 0.9668 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 156.28 and 171.18
| Weekly Target 1 | 144.92 |
| Weekly Target 2 | 152.73 |
| Weekly Target 3 | 159.81666666667 |
| Weekly Target 4 | 167.63 |
| Weekly Target 5 | 174.72 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 160.55 (6.15%) | 152.00 | 152.00 - 166.90 | 1.2831 times | Fri 07 June 2024 | 151.25 (5.84%) | 150.20 | 127.35 - 152.25 | 1.1788 times | Fri 31 May 2024 | 142.90 (-6.42%) | 152.05 | 142.10 - 157.90 | 0.8082 times | Fri 24 May 2024 | 152.70 (-1.45%) | 156.55 | 150.30 - 157.00 | 0.4709 times | Sat 18 May 2024 | 154.95 (-0.55%) | 150.05 | 147.90 - 157.85 | 0.6065 times | Fri 10 May 2024 | 155.80 (-5.58%) | 165.80 | 152.50 - 165.80 | 0.9829 times | Fri 03 May 2024 | 165.00 (-4.26%) | 175.45 | 163.25 - 175.45 | 1.0239 times | Fri 26 April 2024 | 172.35 (-0.58%) | 175.00 | 169.20 - 182.95 | 1.8419 times | Fri 19 April 2024 | 173.35 (-0.74%) | 166.10 | 163.20 - 174.00 | 0.9656 times | Fri 12 April 2024 | 174.65 (-2.46%) | 179.05 | 173.30 - 182.00 | 0.8382 times | Fri 05 April 2024 | 179.05 (-2.56%) | 182.65 | 176.00 - 194.25 | 2.0528 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 143.95 and 183.5
| Monthly Target 1 | 112.05 |
| Monthly Target 2 | 136.3 |
| Monthly Target 3 | 151.6 |
| Monthly Target 4 | 175.85 |
| Monthly Target 5 | 191.15 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 160.55 (12.35%) | 150.20 | 127.35 - 166.90 | 0.4037 times | Fri 31 May 2024 | 142.90 (-15.74%) | 169.70 | 142.10 - 170.95 | 0.5736 times | Tue 30 April 2024 | 169.60 (-7.7%) | 182.65 | 163.20 - 194.25 | 0.9993 times | Thu 28 March 2024 | 183.75 (-2.78%) | 187.55 | 167.00 - 201.75 | 0.9753 times | Thu 29 February 2024 | 189.00 (-5.12%) | 199.15 | 175.45 - 217.00 | 2.1217 times | Wed 31 January 2024 | 199.20 (23.46%) | 168.65 | 148.65 - 209.15 | 2.4643 times | Fri 29 December 2023 | 161.35 (-5.17%) | 170.55 | 148.05 - 176.00 | 0.8576 times | Thu 30 November 2023 | 170.15 (20.04%) | 142.85 | 139.10 - 177.10 | 0.6476 times | Tue 31 October 2023 | 141.75 (-6.22%) | 151.40 | 134.95 - 155.90 | 0.3141 times | Fri 29 September 2023 | 151.15 (-12.2%) | 172.00 | 148.90 - 178.55 | 0.6428 times | Thu 31 August 2023 | 172.15 (10.71%) | 160.00 | 152.00 - 184.10 | 1.3937 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 159.65 |
| 12 day DMA | 150.64 |
| 20 day DMA | 151 |
| 35 day DMA | 154.78 |
| 50 day DMA | 160.89 |
| 100 day DMA | 174.06 |
| 150 day DMA | 168.32 |
| 200 day DMA | 164.94 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.46 | 157.41 | 155.84 |
| 12 day EMA | 154.34 | 153.21 | 151.88 |
| 20 day EMA | 153.9 | 153.2 | 152.43 |
| 35 day EMA | 157.56 | 157.38 | 157.19 |
| 50 day EMA | 162.67 | 162.76 | 162.85 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.65 | 157.79 | 154.93 |
| 12 day SMA | 150.64 | 149.63 | 148.55 |
| 20 day SMA | 151 | 150.64 | 150.22 |
| 35 day SMA | 154.78 | 155.03 | 155.48 |
| 50 day SMA | 160.89 | 161.48 | 162.09 |
| 100 day SMA | 174.06 | 174.1 | 174.07 |
| 150 day SMA | 168.32 | 168.21 | 168.09 |
| 200 day SMA | 164.94 | 165 | 165.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.