Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 75.94 and 81.03
| Daily Target 1 | 74.61 |
| Daily Target 2 | 77.26 |
| Daily Target 3 | 79.7 |
| Daily Target 4 | 82.35 |
| Daily Target 5 | 84.79 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.91 (-2.55%) | 81.99 | 77.05 - 82.14 | 0.2002 times | Thu 12 February 2026 | 82.00 (1.93%) | 80.07 | 78.59 - 83.64 | 5.0631 times | Wed 11 February 2026 | 80.45 (0.07%) | 80.28 | 79.90 - 81.21 | 0.1679 times | Tue 10 February 2026 | 80.39 (-0.65%) | 80.40 | 79.92 - 82.89 | 3.254 times | Mon 09 February 2026 | 80.92 (8.11%) | 74.03 | 74.03 - 81.00 | 0.2131 times | Fri 06 February 2026 | 74.85 (-0.52%) | 75.23 | 73.40 - 75.35 | 0.0996 times | Thu 05 February 2026 | 75.24 (-0.21%) | 75.52 | 72.26 - 75.52 | 0.1796 times | Wed 04 February 2026 | 75.40 (4.33%) | 73.07 | 72.43 - 76.00 | 0.5019 times | Tue 03 February 2026 | 72.27 (4.68%) | 68.01 | 68.01 - 73.05 | 0.161 times | Mon 02 February 2026 | 69.04 (-1.17%) | 69.70 | 67.93 - 70.08 | 0.1596 times | Sun 01 February 2026 | 69.86 (-3.91%) | 70.52 | 69.65 - 71.13 | 0.2088 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 76.97 and 86.58
| Weekly Target 1 | 69.58 |
| Weekly Target 2 | 74.75 |
| Weekly Target 3 | 79.193333333333 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 88.8 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.91 (6.76%) | 74.03 | 74.03 - 83.64 | 6.032 times | Fri 06 February 2026 | 74.85 (2.96%) | 70.52 | 67.93 - 76.00 | 0.8884 times | Fri 30 January 2026 | 72.70 (-0.33%) | 74.90 | 69.76 - 74.90 | 0.181 times | Fri 23 January 2026 | 72.94 (-6.2%) | 77.71 | 71.35 - 77.85 | 0.3836 times | Fri 16 January 2026 | 77.76 (-0.22%) | 77.16 | 76.16 - 78.63 | 0.4497 times | Fri 09 January 2026 | 77.93 (-4.16%) | 80.81 | 76.77 - 82.09 | 0.7375 times | Fri 02 January 2026 | 81.31 (0.22%) | 80.59 | 79.01 - 84.00 | 0.0975 times | Fri 26 December 2025 | 81.13 (0.51%) | 81.00 | 79.91 - 83.97 | 0.2014 times | Fri 19 December 2025 | 80.72 (1.85%) | 79.14 | 78.01 - 82.99 | 0.6249 times | Fri 12 December 2025 | 79.25 (-1.11%) | 80.00 | 77.27 - 80.55 | 0.4041 times | Fri 05 December 2025 | 80.14 (-5.63%) | 86.05 | 79.53 - 87.34 | 0.5542 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 73.92 and 89.63
| Monthly Target 1 | 61.45 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 77.16 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 92.87 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.91 (9.92%) | 70.52 | 67.93 - 83.64 | 0.896 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.2292 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.2412 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.4096 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3512 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.6285 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.5116 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.9125 times | Mon 30 June 2025 | 98.75 (-11.83%) | 109.60 | 96.20 - 115.00 | 2.8725 times | Fri 30 May 2025 | 112.00 (-6.51%) | 122.90 | 103.70 - 133.90 | 0.9476 times | Wed 30 April 2025 | 119.80 (14.15%) | 104.00 | 104.00 - 130.80 | 0.5757 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 80.73 |
| 12 day DMA | 76.09 |
| 20 day DMA | 74.83 |
| 35 day DMA | 77 |
| 50 day DMA | 77.9 |
| 100 day DMA | 82.25 |
| 150 day DMA | 86.48 |
| 200 day DMA | 92.2 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 79.71 | 78.57 |
| 12 day EMA | 77.61 | 77.19 | 76.32 |
| 20 day EMA | 76.89 | 76.57 | 76 |
| 35 day EMA | 77.25 | 77.09 | 76.8 |
| 50 day EMA | 78.68 | 78.63 | 78.49 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.73 | 79.72 | 78.37 |
| 12 day SMA | 76.09 | 75.35 | 74.4 |
| 20 day SMA | 74.83 | 74.72 | 74.45 |
| 35 day SMA | 77 | 77.06 | 77.06 |
| 50 day SMA | 77.9 | 77.95 | 77.98 |
| 100 day SMA | 82.25 | 82.38 | 82.5 |
| 150 day SMA | 86.48 | 86.6 | 86.7 |
| 200 day SMA | 92.2 | 92.39 | 92.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.