Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 121 and 126.45
| Daily Target 1 | 117.03 |
| Daily Target 2 | 119.52 |
| Daily Target 3 | 122.48333333333 |
| Daily Target 4 | 124.97 |
| Daily Target 5 | 127.93 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 122.00 (1.92%) | 120.00 | 120.00 - 125.45 | 1.1734 times |
| Fri 11 April 2025 | 119.70 (4.86%) | 119.00 | 116.30 - 122.25 | 0.4317 times |
| Wed 09 April 2025 | 114.15 (-4.95%) | 119.15 | 113.50 - 119.15 | 0.0982 times |
| Tue 08 April 2025 | 120.10 (-2.6%) | 118.85 | 117.10 - 121.05 | 0.1174 times |
| Fri 04 April 2025 | 123.30 (-1.75%) | 121.10 | 120.25 - 125.90 | 0.3328 times |
| Wed 02 April 2025 | 125.50 (10.57%) | 115.05 | 115.05 - 130.80 | 4.3502 times |
| Tue 01 April 2025 | 113.50 (8.15%) | 104.00 | 104.00 - 118.00 | 1.2767 times |
| Fri 28 March 2025 | 104.95 (-3.72%) | 108.40 | 104.20 - 110.70 | 0.951 times |
| Wed 26 March 2025 | 109.00 (-2.81%) | 113.00 | 108.00 - 114.70 | 0.8673 times |
| Tue 25 March 2025 | 112.15 (-4.47%) | 117.70 | 111.75 - 117.70 | 0.4014 times |
| Mon 24 March 2025 | 117.40 (-0.21%) | 118.00 | 117.00 - 119.30 | 0.463 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 121 and 126.45
| Weekly Target 1 | 117.03 |
| Weekly Target 2 | 119.52 |
| Weekly Target 3 | 122.48333333333 |
| Weekly Target 4 | 124.97 |
| Weekly Target 5 | 127.93 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 122.00 (1.92%) | 120.00 | 120.00 - 125.45 | 0.202 times |
| Fri 11 April 2025 | 119.70 (-2.92%) | 118.85 | 113.50 - 122.25 | 0.1114 times |
| Fri 04 April 2025 | 123.30 (17.48%) | 104.00 | 104.00 - 130.80 | 1.0259 times |
| Fri 28 March 2025 | 104.95 (-10.79%) | 118.00 | 104.20 - 119.30 | 0.4618 times |
| Fri 21 March 2025 | 117.65 (0.73%) | 117.90 | 113.15 - 121.85 | 2.9826 times |
| Thu 13 March 2025 | 116.80 (-8.03%) | 121.00 | 115.25 - 126.65 | 0.9309 times |
| Fri 07 March 2025 | 127.00 (19.14%) | 103.10 | 100.70 - 131.90 | 2.5625 times |
| Fri 28 February 2025 | 106.60 (-6.45%) | 114.90 | 103.75 - 116.60 | 0.7452 times |
| Fri 21 February 2025 | 113.95 (-4.24%) | 119.85 | 113.55 - 122.40 | 0.6254 times |
| Fri 14 February 2025 | 119.00 (-7.07%) | 127.00 | 118.10 - 128.05 | 0.3523 times |
| Fri 07 February 2025 | 128.05 (2.65%) | 121.85 | 121.65 - 131.90 | 0.4875 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 113 and 139.8
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 118.93333333333 |
| Monthly Target 4 | 133.87 |
| Monthly Target 5 | 145.73 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 122.00 (16.25%) | 104.00 | 104.00 - 130.80 | 0.3046 times |
| Fri 28 March 2025 | 104.95 (-1.55%) | 103.10 | 100.70 - 131.90 | 1.5779 times |
| Fri 28 February 2025 | 106.60 (-14.55%) | 121.85 | 103.75 - 131.90 | 0.5027 times |
| Fri 31 January 2025 | 124.75 (-5.71%) | 133.85 | 117.10 - 148.00 | 0.8699 times |
| Tue 31 December 2024 | 132.30 (-4.2%) | 136.00 | 131.35 - 150.55 | 0.7321 times |
| Fri 29 November 2024 | 138.10 (-2.64%) | 142.00 | 126.90 - 148.90 | 0.4467 times |
| Thu 31 October 2024 | 141.85 (-0.39%) | 144.00 | 135.05 - 155.00 | 0.6815 times |
| Mon 30 September 2024 | 142.40 (-14.63%) | 165.20 | 142.00 - 172.00 | 0.9921 times |
| Fri 30 August 2024 | 166.80 (-0.77%) | 171.00 | 155.70 - 178.95 | 2.0448 times |
| Wed 31 July 2024 | 168.10 (13.05%) | 148.85 | 147.90 - 179.90 | 1.8477 times |
| Fri 28 June 2024 | 148.70 (4.06%) | 150.20 | 127.35 - 166.90 | 1.1602 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 119.85 |
| 12 day DMA | 116.62 |
| 20 day DMA | 116.92 |
| 35 day DMA | 114.97 |
| 50 day DMA | 117.97 |
| 100 day DMA | 126.61 |
| 150 day DMA | 134.43 |
| 200 day DMA | 140.98 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.46 | 118.19 | 117.44 |
| 12 day EMA | 117.83 | 117.07 | 116.59 |
| 20 day EMA | 117.18 | 116.67 | 116.35 |
| 35 day EMA | 118.47 | 118.26 | 118.17 |
| 50 day EMA | 119.66 | 119.56 | 119.55 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.85 | 120.55 | 119.31 |
| 12 day SMA | 116.62 | 116.29 | 116.31 |
| 20 day SMA | 116.92 | 117.17 | 116.69 |
| 35 day SMA | 114.97 | 115.02 | 115.11 |
| 50 day SMA | 117.97 | 118.21 | 118.46 |
| 100 day SMA | 126.61 | 126.81 | 127.06 |
| 150 day SMA | 134.43 | 134.75 | 135.07 |
| 200 day SMA | 140.98 | 141.16 | 141.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.