Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 167.3 and 175.05
| Daily Target 1 | 165.85 |
| Daily Target 2 | 168.75 |
| Daily Target 3 | 173.6 |
| Daily Target 4 | 176.5 |
| Daily Target 5 | 181.35 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 171.65 (-2.61%) | 177.60 | 170.70 - 178.45 | 1.8921 times | Thu 25 July 2024 | 176.25 (7.8%) | 160.20 | 160.20 - 179.90 | 2.0912 times | Wed 24 July 2024 | 163.50 (3.02%) | 162.80 | 158.60 - 165.00 | 0.6704 times | Tue 23 July 2024 | 158.70 (-1.15%) | 160.70 | 152.00 - 162.95 | 0.3403 times | Mon 22 July 2024 | 160.55 (0.75%) | 159.00 | 156.35 - 163.90 | 0.6289 times | Fri 19 July 2024 | 159.35 (-2.92%) | 164.00 | 156.25 - 164.00 | 0.2212 times | Thu 18 July 2024 | 164.15 (-3.47%) | 167.05 | 162.30 - 170.65 | 1.1807 times | Tue 16 July 2024 | 170.05 (4.07%) | 166.10 | 163.90 - 171.00 | 1.2279 times | Mon 15 July 2024 | 163.40 (1.62%) | 164.15 | 161.50 - 165.45 | 0.7571 times | Fri 12 July 2024 | 160.80 (3.88%) | 157.00 | 155.90 - 165.00 | 0.9902 times | Thu 11 July 2024 | 154.80 (1.41%) | 155.00 | 151.95 - 156.65 | 0.8567 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 161.83 and 189.73
| Weekly Target 1 | 139.95 |
| Weekly Target 2 | 155.8 |
| Weekly Target 3 | 167.85 |
| Weekly Target 4 | 183.7 |
| Weekly Target 5 | 195.75 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 171.65 (7.72%) | 159.00 | 152.00 - 179.90 | 1.9429 times | Fri 19 July 2024 | 159.35 (-0.9%) | 164.15 | 156.25 - 171.00 | 1.1703 times | Fri 12 July 2024 | 160.80 (5.82%) | 155.00 | 147.90 - 165.00 | 1.2803 times | Fri 05 July 2024 | 151.95 (2.19%) | 148.85 | 148.70 - 157.70 | 0.7553 times | Fri 28 June 2024 | 148.70 (-1.06%) | 157.95 | 146.35 - 158.85 | 0.8625 times | Fri 21 June 2024 | 150.30 (-6.38%) | 155.10 | 149.35 - 164.90 | 0.587 times | Fri 14 June 2024 | 160.55 (6.15%) | 152.00 | 152.00 - 166.90 | 1.1668 times | Fri 07 June 2024 | 151.25 (5.84%) | 150.20 | 127.35 - 152.25 | 1.0719 times | Fri 31 May 2024 | 142.90 (-6.42%) | 152.05 | 142.10 - 157.90 | 0.7349 times | Fri 24 May 2024 | 152.70 (-1.45%) | 156.55 | 150.30 - 157.00 | 0.4282 times | Sat 18 May 2024 | 154.95 (-0.55%) | 150.05 | 147.90 - 157.85 | 0.5515 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 159.78 and 191.78
| Monthly Target 1 | 134.48 |
| Monthly Target 2 | 153.07 |
| Monthly Target 3 | 166.48333333333 |
| Monthly Target 4 | 185.07 |
| Monthly Target 5 | 198.48 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 171.65 (15.43%) | 148.85 | 147.90 - 179.90 | 0.8804 times | Fri 28 June 2024 | 148.70 (4.06%) | 150.20 | 127.35 - 166.90 | 0.6306 times | Fri 31 May 2024 | 142.90 (-15.74%) | 169.70 | 142.10 - 170.95 | 0.5438 times | Tue 30 April 2024 | 169.60 (-7.7%) | 182.65 | 163.20 - 194.25 | 0.9474 times | Thu 28 March 2024 | 183.75 (-2.78%) | 187.55 | 167.00 - 201.75 | 0.9247 times | Thu 29 February 2024 | 189.00 (-5.12%) | 199.15 | 175.45 - 217.00 | 2.0116 times | Wed 31 January 2024 | 199.20 (23.46%) | 168.65 | 148.65 - 209.15 | 2.3364 times | Fri 29 December 2023 | 161.35 (-5.17%) | 170.55 | 148.05 - 176.00 | 0.8131 times | Thu 30 November 2023 | 170.15 (20.04%) | 142.85 | 139.10 - 177.10 | 0.614 times | Tue 31 October 2023 | 141.75 (-6.22%) | 151.40 | 134.95 - 155.90 | 0.2978 times | Fri 29 September 2023 | 151.15 (-12.2%) | 172.00 | 148.90 - 178.55 | 0.6094 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 166.13 |
| 12 day DMA | 162.99 |
| 20 day DMA | 158.71 |
| 35 day DMA | 156.78 |
| 50 day DMA | 154.34 |
| 100 day DMA | 164.96 |
| 150 day DMA | 168.34 |
| 200 day DMA | 164.25 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.15 | 166.4 | 161.47 |
| 12 day EMA | 163.68 | 162.23 | 159.68 |
| 20 day EMA | 160.86 | 159.73 | 157.99 |
| 35 day EMA | 157.88 | 157.07 | 155.94 |
| 50 day EMA | 155.53 | 154.87 | 154 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.13 | 163.67 | 161.25 |
| 12 day SMA | 162.99 | 161.45 | 159.57 |
| 20 day SMA | 158.71 | 157.47 | 156.19 |
| 35 day SMA | 156.78 | 155.87 | 154.65 |
| 50 day SMA | 154.34 | 154 | 153.55 |
| 100 day SMA | 164.96 | 165.12 | 165.27 |
| 150 day SMA | 168.34 | 168.23 | 168.08 |
| 200 day SMA | 164.25 | 164.14 | 164.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.