Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 77.43 and 79.23
| Daily Target 1 | 77.08 |
| Daily Target 2 | 77.77 |
| Daily Target 3 | 78.883333333333 |
| Daily Target 4 | 79.57 |
| Daily Target 5 | 80.68 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.45 (-2.11%) | 80.00 | 78.20 - 80.00 | 0.9112 times | Fri 05 December 2025 | 80.14 (-1.56%) | 81.41 | 79.53 - 81.68 | 1.224 times | Thu 04 December 2025 | 81.41 (-0.63%) | 81.01 | 80.78 - 82.27 | 0.1893 times | Wed 03 December 2025 | 81.93 (-2.07%) | 83.38 | 81.91 - 83.38 | 0.3164 times | Tue 02 December 2025 | 83.66 (-1.53%) | 84.35 | 83.44 - 86.50 | 0.8618 times | Mon 01 December 2025 | 84.96 (0.05%) | 86.05 | 82.98 - 87.34 | 1.2969 times | Fri 28 November 2025 | 84.92 (0.89%) | 84.60 | 83.70 - 85.10 | 0.7106 times | Thu 27 November 2025 | 84.17 (-0.88%) | 85.99 | 83.82 - 85.99 | 0.6664 times | Wed 26 November 2025 | 84.92 (4.52%) | 81.67 | 81.60 - 89.58 | 3.4884 times | Tue 25 November 2025 | 81.25 (-0.07%) | 82.00 | 80.67 - 82.00 | 0.3349 times | Mon 24 November 2025 | 81.31 (-0.91%) | 82.71 | 79.26 - 83.20 | 1.5581 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 77.43 and 79.23
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 77.77 |
| Weekly Target 3 | 78.883333333333 |
| Weekly Target 4 | 79.57 |
| Weekly Target 5 | 80.68 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.45 (-2.11%) | 80.00 | 78.20 - 80.00 | 0.2066 times | Fri 05 December 2025 | 80.14 (-5.63%) | 86.05 | 79.53 - 87.34 | 0.8815 times | Fri 28 November 2025 | 84.92 (3.49%) | 82.71 | 79.26 - 89.58 | 1.5321 times | Fri 21 November 2025 | 82.06 (-1.25%) | 85.00 | 82.00 - 87.75 | 0.9118 times | Fri 14 November 2025 | 83.10 (-0.23%) | 83.85 | 81.00 - 87.50 | 1.7849 times | Fri 07 November 2025 | 83.29 (-3.59%) | 86.95 | 83.18 - 87.75 | 0.5721 times | Fri 31 October 2025 | 86.39 (-1.22%) | 88.90 | 85.01 - 88.90 | 0.5279 times | Thu 23 October 2025 | 87.46 (0.77%) | 87.40 | 87.02 - 89.24 | 0.3508 times | Fri 17 October 2025 | 86.79 (-3.51%) | 90.60 | 86.01 - 91.30 | 0.7319 times | Fri 10 October 2025 | 89.95 (-1.29%) | 91.28 | 85.00 - 91.42 | 2.5004 times | Fri 03 October 2025 | 91.13 (2.39%) | 89.01 | 87.00 - 91.42 | 0.6384 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 73.76 and 82.9
| Monthly Target 1 | 72.19 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 81.33 |
| Monthly Target 4 | 84.46 |
| Monthly Target 5 | 90.47 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 78.45 (-7.62%) | 86.05 | 78.20 - 87.34 | 0.0787 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.3472 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3121 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.5584 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.2314 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.8107 times | Mon 30 June 2025 | 98.75 (-11.83%) | 109.60 | 96.20 - 115.00 | 2.552 times | Fri 30 May 2025 | 112.00 (-6.51%) | 122.90 | 103.70 - 133.90 | 0.8419 times | Wed 30 April 2025 | 119.80 (14.15%) | 104.00 | 104.00 - 130.80 | 0.5115 times | Fri 28 March 2025 | 104.95 (-1.55%) | 103.10 | 100.70 - 131.90 | 1.7561 times | Fri 28 February 2025 | 106.60 (-14.55%) | 121.85 | 103.75 - 131.90 | 0.5595 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 82.43 |
| 20 day DMA | 83.06 |
| 35 day DMA | 84.55 |
| 50 day DMA | 85.96 |
| 100 day DMA | 90.36 |
| 150 day DMA | 96.4 |
| 200 day DMA | 101.74 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.72 | 81.86 | 82.72 |
| 12 day EMA | 82.18 | 82.86 | 83.36 |
| 20 day EMA | 83.09 | 83.58 | 83.94 |
| 35 day EMA | 84.64 | 85 | 85.29 |
| 50 day EMA | 86.08 | 86.39 | 86.64 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 82.42 | 83.38 |
| 12 day SMA | 82.43 | 82.98 | 83.44 |
| 20 day SMA | 83.06 | 83.3 | 83.52 |
| 35 day SMA | 84.55 | 84.83 | 85.09 |
| 50 day SMA | 85.96 | 86.24 | 86.5 |
| 100 day SMA | 90.36 | 90.54 | 90.71 |
| 150 day SMA | 96.4 | 96.68 | 96.93 |
| 200 day SMA | 101.74 | 101.98 | 102.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.