Ganesh Benzo (500153) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Ganesh Benzo 500153
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Ganesh Benzo 500153 Current Price 11 Aug, 2022
Closed at:131.80 which is 0.19% from previous closing of 131.55Opened at: 134.90 & Moved in a range of 130.90 to 135.00
With a volume of 0.013M
| Date | Close | Open | High | Low |
| 11 Thu Aug | 131.80 | 134.90 | 135.00 | 130.90 |
| 10 Wed Aug | 131.55 | 134.50 | 136.80 | 129.05 |
| 08 Mon Aug | 135.15 | 135.50 | 137.00 | 134.45 |
| 05 Fri Aug | 135.40 | 141.00 | 141.00 | 135.05 |
| 04 Thu Aug | 138.20 | 142.85 | 143.40 | 133.25 |
Ganesh Benzo Technical analysis by Moving Averages
12 DMA for GaneshBenzo is at 136.32 and it is moving
| Date | GaneshBenzo SMA (12 day) | GaneshBenzo EMA (12 Day) |
| 11 August 2022 | 136.32 | 135.06 |
| 10 August 2022 | 136.48 | 135.65 |
| 08 August 2022 | 136.78 | 136.4 |
| 05 August 2022 | 136.77 | 136.63 |
| 04 August 2022 | 136.83 | 136.85 |
20 DMA for GaneshBenzo is at 135.94 and it is moving sideways, and its short trend is not clear.
| Date | GaneshBenzo SMA (20 day) | GaneshBenzo EMA (20 Day) |
| 11 August 2022 | 135.94 | 134.13 |
| 10 August 2022 | 136.17 | 134.37 |
| 08 August 2022 | 136.07 | 134.67 |
| 05 August 2022 | 135.83 | 134.62 |
| 04 August 2022 | 135.67 | 134.54 |
35 DMA for GaneshBenzo is at 130.18 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | GaneshBenzo SMA (35 day) | GaneshBenzo EMA (35 Day) |
| 11 August 2022 | 130.18 | 131.37 |
| 10 August 2022 | 129.62 | 131.34 |
| 08 August 2022 | 129.1 | 131.33 |
| 05 August 2022 | 128.35 | 131.11 |
| 04 August 2022 | 127.75 | 130.86 |
50 DMA for GaneshBenzo is at 127.18 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | GaneshBenzo SMA (50 day) | GaneshBenzo EMA (50 Day) |
| 11 August 2022 | 127.18 | 128.85 |
| 10 August 2022 | 127 | 128.73 |
| 08 August 2022 | 126.84 | 128.61 |
| 05 August 2022 | 126.58 | 128.34 |
| 04 August 2022 | 126.34 | 128.05 |
100 DMA for GaneshBenzo is at 121.82 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | GaneshBenzo SMA (100 day) | GaneshBenzo EMA (100 Day) |
| 11 August 2022 | 121.82 | 121.71 |
| 10 August 2022 | 121.56 | 121.51 |
| 08 August 2022 | 121.27 | 121.31 |
| 05 August 2022 | 120.97 | 121.03 |
| 04 August 2022 | 120.6 | 120.74 |
150 DMA for GaneshBenzo is at 114.33 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | GaneshBenzo SMA (150 day) | GaneshBenzo EMA (150 Day) |
| 11 August 2022 | 114.33 | 115.68 |
| 10 August 2022 | 114.13 | 115.46 |
| 08 August 2022 | 113.92 | 115.24 |
| 05 August 2022 | 113.69 | 114.97 |
| 04 August 2022 | 113.47 | 114.7 |
200 DMA for GaneshBenzo is at 108.28 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | GaneshBenzo SMA (200 day) | GaneshBenzo EMA (200 Day) |
| 11 August 2022 | 108.28 | 109.4 |
| 10 August 2022 | 108.05 | 109.17 |
| 08 August 2022 | 107.84 | 108.94 |
| 05 August 2022 | 107.62 | 108.68 |
| 04 August 2022 | 107.4 | 108.41 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock must have recently turned downwards
Support & Resistance levels for GaneshBenzo
71 75 79 83 88 93 98 103 109 115 121 128 135GaneshBenzo seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
136 These levels work as strong resistance levels
All these levels will serve as share price targets for Ganesh Benzo in intra day trading.
Ganesh Benzo (500153) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 134 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Weak and its speeding
MACD generated a SELL signal recently but the sell signal is initial and weak
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal but the BUY signal is weak
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 125
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
GaneshBenzo Weekly charts
GaneshBenzo Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.