Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 89.31 and 94.35
| Daily Target 1 | 88.18 |
| Daily Target 2 | 90.44 |
| Daily Target 3 | 93.216666666667 |
| Daily Target 4 | 95.48 |
| Daily Target 5 | 98.26 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.71 (0.43%) | 93.23 | 90.95 - 95.99 | 2.0891 times | Fri 10 April 2026 | 92.31 (11.62%) | 81.87 | 81.87 - 94.05 | 2.1223 times | Thu 09 April 2026 | 82.70 (-0.1%) | 82.66 | 81.00 - 83.17 | 2.5865 times | Wed 08 April 2026 | 82.78 (2.16%) | 86.00 | 82.01 - 86.00 | 0.3792 times | Tue 07 April 2026 | 81.03 (0.73%) | 79.63 | 79.63 - 82.23 | 0.3328 times | Mon 06 April 2026 | 80.44 (1.75%) | 79.00 | 77.72 - 81.00 | 0.141 times | Thu 02 April 2026 | 79.06 (1.79%) | 76.00 | 75.45 - 79.62 | 0.306 times | Wed 01 April 2026 | 77.67 (8.25%) | 73.19 | 73.19 - 79.00 | 0.3144 times | Mon 30 March 2026 | 71.75 (-6.2%) | 75.88 | 71.35 - 75.88 | 0.4955 times | Fri 27 March 2026 | 76.49 (-5.35%) | 79.42 | 76.11 - 79.43 | 1.2331 times | Wed 25 March 2026 | 80.81 (1.2%) | 80.98 | 80.00 - 82.72 | 1.3143 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 89.31 and 94.35
| Weekly Target 1 | 88.18 |
| Weekly Target 2 | 90.44 |
| Weekly Target 3 | 93.216666666667 |
| Weekly Target 4 | 95.48 |
| Weekly Target 5 | 98.26 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.71 (0.43%) | 93.23 | 90.95 - 95.99 | 0.1607 times | Fri 10 April 2026 | 92.31 (16.76%) | 79.00 | 77.72 - 94.05 | 0.4279 times | Thu 02 April 2026 | 79.06 (3.36%) | 75.88 | 71.35 - 79.62 | 0.0858 times | Fri 27 March 2026 | 76.49 (0.28%) | 74.73 | 74.42 - 82.72 | 0.4518 times | Fri 20 March 2026 | 76.28 (-3.87%) | 78.00 | 74.51 - 80.07 | 0.3569 times | Fri 13 March 2026 | 79.35 (-0.41%) | 78.00 | 75.07 - 81.82 | 0.3109 times | Fri 06 March 2026 | 79.68 (-3.17%) | 80.50 | 72.04 - 82.18 | 0.3866 times | Fri 27 February 2026 | 82.29 (-6.24%) | 88.66 | 80.50 - 91.06 | 0.2492 times | Fri 20 February 2026 | 87.77 (9.84%) | 79.98 | 76.63 - 89.99 | 5.8498 times | Fri 13 February 2026 | 79.91 (6.76%) | 74.03 | 74.03 - 83.64 | 1.7203 times | Fri 06 February 2026 | 74.85 (2.96%) | 70.52 | 67.93 - 76.00 | 0.2534 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 82.95 and 105.75
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 87.296666666667 |
| Monthly Target 4 | 101.4 |
| Monthly Target 5 | 110.1 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 92.71 (29.21%) | 73.19 | 73.19 - 95.99 | 0.2906 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.7054 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 3.6873 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.2306 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.2427 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.4121 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3534 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.6324 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.5271 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.9182 times | Mon 30 June 2025 | 98.75 (-11.83%) | 109.60 | 96.20 - 115.00 | 2.8903 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 81.47 |
| 20 day DMA | 79.82 |
| 35 day DMA | 80.22 |
| 50 day DMA | 78.93 |
| 100 day DMA | 79.5 |
| 150 day DMA | 82.86 |
| 200 day DMA | 86.07 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.5 | 84.9 | 81.19 |
| 12 day EMA | 83.31 | 81.6 | 79.65 |
| 20 day EMA | 81.48 | 80.3 | 79.04 |
| 35 day EMA | 79.89 | 79.13 | 78.35 |
| 50 day EMA | 79.2 | 78.65 | 78.09 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 83.85 | 81.2 |
| 12 day SMA | 81.47 | 80.19 | 78.85 |
| 20 day SMA | 79.82 | 79.09 | 78.3 |
| 35 day SMA | 80.22 | 79.78 | 79.36 |
| 50 day SMA | 78.93 | 78.49 | 78.05 |
| 100 day SMA | 79.5 | 79.4 | 79.29 |
| 150 day SMA | 82.86 | 82.88 | 82.89 |
| 200 day SMA | 86.07 | 86.11 | 86.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.