Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 116.1 and 118.75
| Daily Target 1 | 115.58 |
| Daily Target 2 | 116.62 |
| Daily Target 3 | 118.23333333333 |
| Daily Target 4 | 119.27 |
| Daily Target 5 | 120.88 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 117.65 (-0.34%) | 118.00 | 117.20 - 119.85 | 0.2138 times | Thu 20 March 2025 | 118.05 (-1.63%) | 121.30 | 117.80 - 121.85 | 0.1806 times | Wed 19 March 2025 | 120.00 (2.39%) | 118.50 | 118.50 - 121.55 | 0.3541 times | Tue 18 March 2025 | 117.20 (2.58%) | 115.15 | 113.80 - 117.65 | 4.7055 times | Mon 17 March 2025 | 114.25 (-2.18%) | 117.90 | 113.15 - 119.50 | 0.251 times | Thu 13 March 2025 | 116.80 (0.6%) | 116.20 | 115.65 - 117.80 | 0.1975 times | Wed 12 March 2025 | 116.10 (-0.21%) | 117.30 | 115.25 - 119.95 | 0.5617 times | Tue 11 March 2025 | 116.35 (-3.28%) | 118.00 | 115.25 - 120.50 | 0.5131 times | Mon 10 March 2025 | 120.30 (-5.28%) | 121.00 | 119.15 - 126.65 | 0.5083 times | Fri 07 March 2025 | 127.00 (15.35%) | 111.55 | 111.55 - 131.90 | 2.5145 times | Thu 06 March 2025 | 110.10 (4.36%) | 108.00 | 105.90 - 111.00 | 0.2363 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 111.05 and 119.75
| Weekly Target 1 | 108.85 |
| Weekly Target 2 | 113.25 |
| Weekly Target 3 | 117.55 |
| Weekly Target 4 | 121.95 |
| Weekly Target 5 | 126.25 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 117.65 (0.73%) | 117.90 | 113.15 - 121.85 | 2.56 times | Thu 13 March 2025 | 116.80 (-8.03%) | 121.00 | 115.25 - 126.65 | 0.799 times | Fri 07 March 2025 | 127.00 (19.14%) | 103.10 | 100.70 - 131.90 | 2.1994 times | Fri 28 February 2025 | 106.60 (-6.45%) | 114.90 | 103.75 - 116.60 | 0.6396 times | Fri 21 February 2025 | 113.95 (-4.24%) | 119.85 | 113.55 - 122.40 | 0.5368 times | Fri 14 February 2025 | 119.00 (-7.07%) | 127.00 | 118.10 - 128.05 | 0.3024 times | Fri 07 February 2025 | 128.05 (2.65%) | 121.85 | 121.65 - 131.90 | 0.4184 times | Fri 31 January 2025 | 124.75 (-2.73%) | 124.80 | 117.10 - 125.80 | 0.8466 times | Fri 24 January 2025 | 128.25 (-1.99%) | 130.80 | 124.55 - 148.00 | 1.0831 times | Fri 17 January 2025 | 130.85 (0.19%) | 130.60 | 125.50 - 132.20 | 0.6146 times | Fri 10 January 2025 | 130.60 (-3.26%) | 134.00 | 127.25 - 142.25 | 0.6643 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 109.18 and 140.38
| Monthly Target 1 | 85.55 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 116.75 |
| Monthly Target 4 | 132.8 |
| Monthly Target 5 | 147.95 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 117.65 (10.37%) | 103.10 | 100.70 - 131.90 | 1.37 times | Fri 28 February 2025 | 106.60 (-14.55%) | 121.85 | 103.75 - 131.90 | 0.4676 times | Fri 31 January 2025 | 124.75 (-5.71%) | 133.85 | 117.10 - 148.00 | 0.8091 times | Tue 31 December 2024 | 132.30 (-4.2%) | 136.00 | 131.35 - 150.55 | 0.681 times | Fri 29 November 2024 | 138.10 (-2.64%) | 142.00 | 126.90 - 148.90 | 0.4155 times | Thu 31 October 2024 | 141.85 (-0.39%) | 144.00 | 135.05 - 155.00 | 0.6339 times | Mon 30 September 2024 | 142.40 (-14.63%) | 165.20 | 142.00 - 172.00 | 0.9229 times | Fri 30 August 2024 | 166.80 (-0.77%) | 171.00 | 155.70 - 178.95 | 1.902 times | Wed 31 July 2024 | 168.10 (13.05%) | 148.85 | 147.90 - 179.90 | 1.7187 times | Fri 28 June 2024 | 148.70 (4.06%) | 150.20 | 127.35 - 166.90 | 1.0792 times | Fri 31 May 2024 | 142.90 (-15.74%) | 169.70 | 142.10 - 170.95 | 0.9307 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 117.43 |
| 12 day DMA | 116.61 |
| 20 day DMA | 113.45 |
| 35 day DMA | 117.83 |
| 50 day DMA | 121.59 |
| 100 day DMA | 129.49 |
| 150 day DMA | 137.88 |
| 200 day DMA | 142.92 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.64 | 117.64 | 117.43 |
| 12 day EMA | 116.46 | 116.24 | 115.91 |
| 20 day EMA | 116.5 | 116.38 | 116.2 |
| 35 day EMA | 118.75 | 118.81 | 118.86 |
| 50 day EMA | 122.09 | 122.27 | 122.44 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.43 | 117.26 | 116.87 |
| 12 day SMA | 116.61 | 115.28 | 114.12 |
| 20 day SMA | 113.45 | 113.52 | 113.43 |
| 35 day SMA | 117.83 | 117.97 | 117.98 |
| 50 day SMA | 121.59 | 121.86 | 122.17 |
| 100 day SMA | 129.49 | 129.69 | 129.92 |
| 150 day SMA | 137.88 | 138.17 | 138.51 |
| 200 day SMA | 142.92 | 143.04 | 143.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.