Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 149.13 and 153.13
| Daily Target 1 | 148.42 |
| Daily Target 2 | 149.83 |
| Daily Target 3 | 152.41666666667 |
| Daily Target 4 | 153.83 |
| Daily Target 5 | 156.42 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 151.25 (-0.53%) | 155.00 | 151.00 - 155.00 | 0.5409 times | Wed 09 October 2024 | 152.05 (5.01%) | 145.95 | 145.95 - 153.00 | 1.7477 times | Tue 08 October 2024 | 144.80 (-0.03%) | 144.75 | 142.60 - 146.20 | 0.4461 times | Mon 07 October 2024 | 144.85 (0.42%) | 147.80 | 140.50 - 147.80 | 1.0716 times | Thu 03 October 2024 | 144.25 (-1.6%) | 145.05 | 142.80 - 148.90 | 0.9896 times | Tue 01 October 2024 | 146.60 (2.95%) | 144.00 | 142.95 - 148.00 | 1.655 times | Mon 30 September 2024 | 142.40 (-2.53%) | 146.25 | 142.00 - 146.60 | 2.0724 times | Fri 27 September 2024 | 146.10 (0.31%) | 145.00 | 144.20 - 147.55 | 0.3488 times | Thu 26 September 2024 | 145.65 (-0.31%) | 146.35 | 145.00 - 146.95 | 0.6128 times | Wed 25 September 2024 | 146.10 (-2.37%) | 150.00 | 145.65 - 150.90 | 0.5151 times | Tue 24 September 2024 | 149.65 (0.71%) | 148.00 | 148.00 - 151.10 | 0.8912 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 145.88 and 160.38
| Weekly Target 1 | 134.42 |
| Weekly Target 2 | 142.83 |
| Weekly Target 3 | 148.91666666667 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 163.42 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 151.25 (4.85%) | 147.80 | 140.50 - 155.00 | 0.6396 times | Thu 03 October 2024 | 144.25 (-1.27%) | 146.25 | 142.00 - 148.90 | 0.7927 times | Fri 27 September 2024 | 146.10 (-3.72%) | 152.00 | 144.20 - 152.00 | 0.6146 times | Fri 20 September 2024 | 151.75 (-5.75%) | 160.00 | 148.00 - 161.55 | 1.0887 times | Fri 13 September 2024 | 161.00 (-1.92%) | 164.00 | 157.15 - 165.00 | 0.3562 times | Fri 06 September 2024 | 164.15 (-1.59%) | 165.20 | 162.65 - 172.00 | 1.1431 times | Fri 30 August 2024 | 166.80 (1.74%) | 164.95 | 161.00 - 174.20 | 2.0667 times | Fri 23 August 2024 | 163.95 (4.39%) | 159.10 | 158.40 - 169.75 | 0.8012 times | Fri 16 August 2024 | 157.05 (-7.78%) | 165.00 | 156.00 - 173.95 | 0.5786 times | Fri 09 August 2024 | 170.30 (-1.22%) | 165.80 | 155.70 - 172.50 | 1.9187 times | Fri 02 August 2024 | 172.40 (0.44%) | 169.05 | 163.95 - 178.95 | 2.7693 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 145.88 and 160.38
| Monthly Target 1 | 134.42 |
| Monthly Target 2 | 142.83 |
| Monthly Target 3 | 148.91666666667 |
| Monthly Target 4 | 157.33 |
| Monthly Target 5 | 163.42 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 151.25 (6.21%) | 144.00 | 140.50 - 155.00 | 0.1612 times | Mon 30 September 2024 | 142.40 (-14.63%) | 165.20 | 142.00 - 172.00 | 0.528 times | Fri 30 August 2024 | 166.80 (-0.77%) | 171.00 | 155.70 - 178.95 | 1.0881 times | Wed 31 July 2024 | 168.10 (13.05%) | 148.85 | 147.90 - 179.90 | 0.9833 times | Fri 28 June 2024 | 148.70 (4.06%) | 150.20 | 127.35 - 166.90 | 0.6174 times | Fri 31 May 2024 | 142.90 (-15.74%) | 169.70 | 142.10 - 170.95 | 0.5324 times | Tue 30 April 2024 | 169.60 (-7.7%) | 182.65 | 163.20 - 194.25 | 0.9275 times | Thu 28 March 2024 | 183.75 (-2.78%) | 187.55 | 167.00 - 201.75 | 0.9052 times | Thu 29 February 2024 | 189.00 (-5.12%) | 199.15 | 175.45 - 217.00 | 1.9694 times | Wed 31 January 2024 | 199.20 (23.46%) | 168.65 | 148.65 - 209.15 | 2.2874 times | Fri 29 December 2023 | 161.35 (-5.17%) | 170.55 | 148.05 - 176.00 | 0.7961 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 147.44 |
| 12 day DMA | 146.86 |
| 20 day DMA | 150.42 |
| 35 day DMA | 156.99 |
| 50 day DMA | 159.18 |
| 100 day DMA | 156.95 |
| 150 day DMA | 162.91 |
| 200 day DMA | 166.14 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.7 | 147.42 | 145.11 |
| 12 day EMA | 148.75 | 148.29 | 147.61 |
| 20 day EMA | 150.9 | 150.86 | 150.74 |
| 35 day EMA | 154.42 | 154.61 | 154.76 |
| 50 day EMA | 158.78 | 159.09 | 159.38 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.44 | 146.51 | 144.58 |
| 12 day SMA | 146.86 | 146.9 | 146.85 |
| 20 day SMA | 150.42 | 150.99 | 151.47 |
| 35 day SMA | 156.99 | 157.32 | 157.54 |
| 50 day SMA | 159.18 | 159.58 | 159.97 |
| 100 day SMA | 156.95 | 156.96 | 156.99 |
| 150 day SMA | 162.91 | 163.16 | 163.4 |
| 200 day SMA | 166.14 | 166.15 | 166.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.