GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshBenzo

Strong Daily Stock price targets for GaneshBenzo 500153 are 116.1 and 118.75

Daily Target 1115.58
Daily Target 2116.62
Daily Target 3118.23333333333
Daily Target 4119.27
Daily Target 5120.88

Daily price and volume Ganesh Benzo

Date Closing Open Range Volume
Fri 21 March 2025 117.65 (-0.34%) 118.00 117.20 - 119.85 0.2138 times
Thu 20 March 2025 118.05 (-1.63%) 121.30 117.80 - 121.85 0.1806 times
Wed 19 March 2025 120.00 (2.39%) 118.50 118.50 - 121.55 0.3541 times
Tue 18 March 2025 117.20 (2.58%) 115.15 113.80 - 117.65 4.7055 times
Mon 17 March 2025 114.25 (-2.18%) 117.90 113.15 - 119.50 0.251 times
Thu 13 March 2025 116.80 (0.6%) 116.20 115.65 - 117.80 0.1975 times
Wed 12 March 2025 116.10 (-0.21%) 117.30 115.25 - 119.95 0.5617 times
Tue 11 March 2025 116.35 (-3.28%) 118.00 115.25 - 120.50 0.5131 times
Mon 10 March 2025 120.30 (-5.28%) 121.00 119.15 - 126.65 0.5083 times
Fri 07 March 2025 127.00 (15.35%) 111.55 111.55 - 131.90 2.5145 times
Thu 06 March 2025 110.10 (4.36%) 108.00 105.90 - 111.00 0.2363 times

 Daily chart GaneshBenzo

Weekly price and charts GaneshBenzo

Strong weekly Stock price targets for GaneshBenzo 500153 are 111.05 and 119.75

Weekly Target 1108.85
Weekly Target 2113.25
Weekly Target 3117.55
Weekly Target 4121.95
Weekly Target 5126.25

Weekly price and volumes for Ganesh Benzo

Date Closing Open Range Volume
Fri 21 March 2025 117.65 (0.73%) 117.90 113.15 - 121.85 2.56 times
Thu 13 March 2025 116.80 (-8.03%) 121.00 115.25 - 126.65 0.799 times
Fri 07 March 2025 127.00 (19.14%) 103.10 100.70 - 131.90 2.1994 times
Fri 28 February 2025 106.60 (-6.45%) 114.90 103.75 - 116.60 0.6396 times
Fri 21 February 2025 113.95 (-4.24%) 119.85 113.55 - 122.40 0.5368 times
Fri 14 February 2025 119.00 (-7.07%) 127.00 118.10 - 128.05 0.3024 times
Fri 07 February 2025 128.05 (2.65%) 121.85 121.65 - 131.90 0.4184 times
Fri 31 January 2025 124.75 (-2.73%) 124.80 117.10 - 125.80 0.8466 times
Fri 24 January 2025 128.25 (-1.99%) 130.80 124.55 - 148.00 1.0831 times
Fri 17 January 2025 130.85 (0.19%) 130.60 125.50 - 132.20 0.6146 times
Fri 10 January 2025 130.60 (-3.26%) 134.00 127.25 - 142.25 0.6643 times

 weekly chart GaneshBenzo

Monthly price and charts GaneshBenzo

Strong monthly Stock price targets for GaneshBenzo 500153 are 109.18 and 140.38

Monthly Target 185.55
Monthly Target 2101.6
Monthly Target 3116.75
Monthly Target 4132.8
Monthly Target 5147.95

Monthly price and volumes Ganesh Benzo

Date Closing Open Range Volume
Fri 21 March 2025 117.65 (10.37%) 103.10 100.70 - 131.90 1.37 times
Fri 28 February 2025 106.60 (-14.55%) 121.85 103.75 - 131.90 0.4676 times
Fri 31 January 2025 124.75 (-5.71%) 133.85 117.10 - 148.00 0.8091 times
Tue 31 December 2024 132.30 (-4.2%) 136.00 131.35 - 150.55 0.681 times
Fri 29 November 2024 138.10 (-2.64%) 142.00 126.90 - 148.90 0.4155 times
Thu 31 October 2024 141.85 (-0.39%) 144.00 135.05 - 155.00 0.6339 times
Mon 30 September 2024 142.40 (-14.63%) 165.20 142.00 - 172.00 0.9229 times
Fri 30 August 2024 166.80 (-0.77%) 171.00 155.70 - 178.95 1.902 times
Wed 31 July 2024 168.10 (13.05%) 148.85 147.90 - 179.90 1.7187 times
Fri 28 June 2024 148.70 (4.06%) 150.20 127.35 - 166.90 1.0792 times
Fri 31 May 2024 142.90 (-15.74%) 169.70 142.10 - 170.95 0.9307 times

 monthly chart GaneshBenzo

DMA SMA EMA moving averages of Ganesh Benzo 500153

DMA (daily moving average) of Ganesh Benzo 500153

DMA period DMA value
5 day DMA 117.43
12 day DMA 116.61
20 day DMA 113.45
35 day DMA 117.83
50 day DMA 121.59
100 day DMA 129.49
150 day DMA 137.88
200 day DMA 142.92

EMA (exponential moving average) of Ganesh Benzo 500153

EMA period EMA current EMA prev EMA prev2
5 day EMA117.64117.64117.43
12 day EMA116.46116.24115.91
20 day EMA116.5116.38116.2
35 day EMA118.75118.81118.86
50 day EMA122.09122.27122.44

SMA (simple moving average) of Ganesh Benzo 500153

SMA period SMA current SMA prev SMA prev2
5 day SMA117.43117.26116.87
12 day SMA116.61115.28114.12
20 day SMA113.45113.52113.43
35 day SMA117.83117.97117.98
50 day SMA121.59121.86122.17
100 day SMA129.49129.69129.92
150 day SMA137.88138.17138.51
200 day SMA142.92143.04143.22
Back to top | Use Dark Theme