Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 80.65 and 82.15
| Daily Target 1 | 79.43 |
| Daily Target 2 | 80.36 |
| Daily Target 3 | 80.93 |
| Daily Target 4 | 81.86 |
| Daily Target 5 | 82.43 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.29 (0.2%) | 80.59 | 80.00 - 81.50 | 0.1791 times | Fri 26 December 2025 | 81.13 (-1.05%) | 79.91 | 79.91 - 81.99 | 0.9435 times | Wed 24 December 2025 | 81.99 (-0.01%) | 81.01 | 81.01 - 83.97 | 0.6203 times | Tue 23 December 2025 | 82.00 (1.31%) | 81.70 | 81.20 - 82.02 | 0.4063 times | Mon 22 December 2025 | 80.94 (0.27%) | 81.00 | 80.50 - 81.25 | 0.4232 times | Fri 19 December 2025 | 80.72 (-0.35%) | 81.00 | 80.50 - 81.80 | 0.7131 times | Thu 18 December 2025 | 81.00 (3.25%) | 79.34 | 78.32 - 82.99 | 4.9027 times | Wed 17 December 2025 | 78.45 (-2.05%) | 79.88 | 78.01 - 80.00 | 0.1458 times | Tue 16 December 2025 | 80.09 (1.29%) | 79.30 | 78.75 - 80.35 | 0.2996 times | Mon 15 December 2025 | 79.07 (-0.23%) | 79.14 | 78.15 - 80.48 | 1.3665 times | Fri 12 December 2025 | 79.25 (-0.33%) | 79.85 | 78.84 - 80.02 | 0.4757 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 80.65 and 82.15
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 80.36 |
| Weekly Target 3 | 80.93 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.29 (0.2%) | 80.59 | 80.00 - 81.50 | 0.0293 times | Fri 26 December 2025 | 81.13 (0.51%) | 81.00 | 79.91 - 83.97 | 0.391 times | Fri 19 December 2025 | 80.72 (1.85%) | 79.14 | 78.01 - 82.99 | 1.2135 times | Fri 12 December 2025 | 79.25 (-1.11%) | 80.00 | 77.27 - 80.55 | 0.7846 times | Fri 05 December 2025 | 80.14 (-5.63%) | 86.05 | 79.53 - 87.34 | 1.0762 times | Fri 28 November 2025 | 84.92 (3.49%) | 82.71 | 79.26 - 89.58 | 1.8704 times | Fri 21 November 2025 | 82.06 (-1.25%) | 85.00 | 82.00 - 87.75 | 1.1131 times | Fri 14 November 2025 | 83.10 (-0.23%) | 83.85 | 81.00 - 87.50 | 2.1791 times | Fri 07 November 2025 | 83.29 (-3.59%) | 86.95 | 83.18 - 87.75 | 0.6985 times | Fri 31 October 2025 | 86.39 (-1.22%) | 88.90 | 85.01 - 88.90 | 0.6445 times | Thu 23 October 2025 | 87.46 (0.77%) | 87.40 | 87.02 - 89.24 | 0.4283 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 74.25 and 84.32
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 76.59 |
| Monthly Target 3 | 81.966666666667 |
| Monthly Target 4 | 86.66 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 81.29 (-4.27%) | 86.05 | 77.27 - 87.34 | 0.2044 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.3428 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3081 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.5513 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.2031 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.8004 times | Mon 30 June 2025 | 98.75 (-11.83%) | 109.60 | 96.20 - 115.00 | 2.5197 times | Fri 30 May 2025 | 112.00 (-6.51%) | 122.90 | 103.70 - 133.90 | 0.8313 times | Wed 30 April 2025 | 119.80 (14.15%) | 104.00 | 104.00 - 130.80 | 0.505 times | Fri 28 March 2025 | 104.95 (-1.55%) | 103.10 | 100.70 - 131.90 | 1.7338 times | Fri 28 February 2025 | 106.60 (-14.55%) | 121.85 | 103.75 - 131.90 | 0.5524 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 81.47 |
| 12 day DMA | 80.45 |
| 20 day DMA | 80.66 |
| 35 day DMA | 81.92 |
| 50 day DMA | 83.4 |
| 100 day DMA | 88.15 |
| 150 day DMA | 92.83 |
| 200 day DMA | 98.85 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 81.23 | 81.28 |
| 12 day EMA | 80.95 | 80.89 | 80.85 |
| 20 day EMA | 81.21 | 81.2 | 81.21 |
| 35 day EMA | 82.26 | 82.32 | 82.39 |
| 50 day EMA | 83.63 | 83.73 | 83.84 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.47 | 81.36 | 81.33 |
| 12 day SMA | 80.45 | 80.22 | 80.02 |
| 20 day SMA | 80.66 | 80.84 | 81 |
| 35 day SMA | 81.92 | 82.01 | 82.13 |
| 50 day SMA | 83.4 | 83.56 | 83.74 |
| 100 day SMA | 88.15 | 88.27 | 88.42 |
| 150 day SMA | 92.83 | 93.02 | 93.33 |
| 200 day SMA | 98.85 | 99.01 | 99.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.