Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 166.75 and 172.05
| Daily Target 1 | 165.8 |
| Daily Target 2 | 167.7 |
| Daily Target 3 | 171.1 |
| Daily Target 4 | 173 |
| Daily Target 5 | 176.4 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 169.60 (-3.8%) | 173.15 | 169.20 - 174.50 | 1.6955 times | Wed 24 April 2024 | 176.30 (-2.03%) | 182.45 | 174.80 - 182.45 | 1.103 times | Tue 23 April 2024 | 179.95 (4.23%) | 170.20 | 170.20 - 182.95 | 2.1554 times | Mon 22 April 2024 | 172.65 (-0.4%) | 175.00 | 172.00 - 176.00 | 0.8447 times | Fri 19 April 2024 | 173.35 (3.86%) | 165.35 | 163.20 - 173.95 | 1.0573 times | Thu 18 April 2024 | 166.90 (-2.63%) | 169.00 | 166.20 - 172.65 | 0.6013 times | Tue 16 April 2024 | 171.40 (0%) | 169.90 | 169.90 - 174.00 | 0.7977 times | Mon 15 April 2024 | 171.40 (-1.86%) | 166.10 | 166.10 - 174.00 | 0.8216 times | Fri 12 April 2024 | 174.65 (-1.83%) | 177.25 | 174.00 - 178.75 | 0.6717 times | Wed 10 April 2024 | 177.90 (1.37%) | 178.45 | 175.30 - 179.95 | 0.2518 times | Tue 09 April 2024 | 175.50 (0.49%) | 176.65 | 173.30 - 178.40 | 0.9865 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 162.53 and 176.28
| Weekly Target 1 | 160.17 |
| Weekly Target 2 | 164.88 |
| Weekly Target 3 | 173.91666666667 |
| Weekly Target 4 | 178.63 |
| Weekly Target 5 | 187.67 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 169.60 (-2.16%) | 175.00 | 169.20 - 182.95 | 1.1772 times | Fri 19 April 2024 | 173.35 (-0.74%) | 166.10 | 163.20 - 174.00 | 0.6654 times | Fri 12 April 2024 | 174.65 (-2.46%) | 179.05 | 173.30 - 182.00 | 0.5777 times | Fri 05 April 2024 | 179.05 (-2.56%) | 182.65 | 176.00 - 194.25 | 1.4148 times | Thu 28 March 2024 | 183.75 (-0.27%) | 184.85 | 175.00 - 192.75 | 0.7539 times | Fri 22 March 2024 | 184.25 (3.11%) | 182.30 | 175.70 - 184.65 | 0.6516 times | Fri 15 March 2024 | 178.70 (-6.95%) | 193.00 | 167.00 - 199.70 | 1.2384 times | Thu 07 March 2024 | 192.05 (-0.47%) | 193.80 | 186.25 - 201.75 | 1.145 times | Sat 02 March 2024 | 192.95 (-1.56%) | 204.00 | 185.00 - 204.95 | 1.4104 times | Fri 23 February 2024 | 196.00 (1.66%) | 196.90 | 184.20 - 199.90 | 0.9657 times | Fri 16 February 2024 | 192.80 (-1.71%) | 195.25 | 175.45 - 203.10 | 2.0482 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 150.88 and 181.93
| Monthly Target 1 | 144.63 |
| Monthly Target 2 | 157.12 |
| Monthly Target 3 | 175.68333333333 |
| Monthly Target 4 | 188.17 |
| Monthly Target 5 | 206.73 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 169.60 (-7.7%) | 182.65 | 163.20 - 194.25 | 0.8229 times | Thu 28 March 2024 | 183.75 (-2.78%) | 187.55 | 167.00 - 201.75 | 0.8794 times | Thu 29 February 2024 | 189.00 (-5.12%) | 199.15 | 175.45 - 217.00 | 1.9132 times | Wed 31 January 2024 | 199.20 (23.46%) | 168.65 | 148.65 - 209.15 | 2.2221 times | Fri 29 December 2023 | 161.35 (-5.17%) | 170.55 | 148.05 - 176.00 | 0.7734 times | Thu 30 November 2023 | 170.15 (20.04%) | 142.85 | 139.10 - 177.10 | 0.584 times | Tue 31 October 2023 | 141.75 (-6.22%) | 151.40 | 134.95 - 155.90 | 0.2832 times | Fri 29 September 2023 | 151.15 (-12.2%) | 172.00 | 148.90 - 178.55 | 0.5796 times | Thu 31 August 2023 | 172.15 (10.71%) | 160.00 | 152.00 - 184.10 | 1.2568 times | Mon 31 July 2023 | 155.50 (2.5%) | 149.85 | 143.00 - 167.90 | 0.6854 times | Fri 30 June 2023 | 151.70 (-1.69%) | 155.75 | 145.15 - 161.90 | 0.4411 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 174.37 |
| 12 day DMA | 173.69 |
| 20 day DMA | 177.36 |
| 35 day DMA | 180.16 |
| 50 day DMA | 183.81 |
| 100 day DMA | 175.5 |
| 150 day DMA | 166.88 |
| 200 day DMA | 166 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.43 | 175.34 | 174.86 |
| 12 day EMA | 174.75 | 175.69 | 175.58 |
| 20 day EMA | 176.67 | 177.41 | 177.53 |
| 35 day EMA | 180.64 | 181.29 | 181.58 |
| 50 day EMA | 184.46 | 185.07 | 185.43 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.37 | 173.83 | 172.85 |
| 12 day SMA | 173.69 | 174.48 | 174.95 |
| 20 day SMA | 177.36 | 178.09 | 178.28 |
| 35 day SMA | 180.16 | 180.81 | 181.17 |
| 50 day SMA | 183.81 | 184.34 | 184.78 |
| 100 day SMA | 175.5 | 175.5 | 175.41 |
| 150 day SMA | 166.88 | 166.84 | 166.73 |
| 200 day SMA | 166 | 165.88 | 165.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.