Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 106.3 and 123.27
| Daily Target 1 | 93.24 |
| Daily Target 2 | 102.39 |
| Daily Target 3 | 110.20666666667 |
| Daily Target 4 | 119.36 |
| Daily Target 5 | 127.18 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 111.55 (10.12%) | 102.49 | 101.05 - 118.02 | 4.7689 times | Thu 04 June 2026 | 101.30 (7.35%) | 94.00 | 93.43 - 103.07 | 1.6527 times | Wed 03 June 2026 | 94.36 (0.76%) | 93.55 | 92.00 - 95.83 | 0.2313 times | Tue 02 June 2026 | 93.65 (-0.36%) | 93.13 | 93.13 - 95.44 | 0.3957 times | Mon 01 June 2026 | 93.99 (-1.65%) | 97.40 | 93.59 - 97.40 | 0.2005 times | Fri 29 May 2026 | 95.57 (-3.72%) | 99.49 | 94.11 - 99.80 | 0.8595 times | Wed 27 May 2026 | 99.26 (0.54%) | 98.01 | 96.94 - 100.90 | 0.7543 times | Tue 26 May 2026 | 98.73 (-0.71%) | 99.35 | 98.36 - 100.22 | 0.2098 times | Mon 25 May 2026 | 99.44 (0.19%) | 99.50 | 99.08 - 102.86 | 0.4635 times | Fri 22 May 2026 | 99.25 (0.62%) | 99.05 | 97.88 - 101.23 | 0.4637 times | Thu 21 May 2026 | 98.64 (-2.46%) | 102.99 | 98.00 - 102.99 | 1.368 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 101.78 and 127.8
| Weekly Target 1 | 81.17 |
| Weekly Target 2 | 96.36 |
| Weekly Target 3 | 107.19 |
| Weekly Target 4 | 122.38 |
| Weekly Target 5 | 133.21 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 111.55 (16.72%) | 97.40 | 92.00 - 118.02 | 2.3457 times | Fri 29 May 2026 | 95.57 (-3.71%) | 99.50 | 94.11 - 102.86 | 0.7401 times | Fri 22 May 2026 | 99.25 (5.16%) | 92.49 | 90.99 - 105.49 | 1.5978 times | Fri 15 May 2026 | 94.38 (-1.26%) | 94.15 | 89.23 - 99.00 | 0.4774 times | Fri 08 May 2026 | 95.58 (-4.33%) | 100.12 | 94.74 - 104.00 | 0.5682 times | Thu 30 April 2026 | 99.91 (1.06%) | 99.05 | 98.45 - 105.75 | 0.9214 times | Fri 24 April 2026 | 98.86 (-0.18%) | 98.01 | 92.41 - 101.35 | 1.3042 times | Fri 17 April 2026 | 99.04 (7.29%) | 93.23 | 90.95 - 100.68 | 1.1429 times | Fri 10 April 2026 | 92.31 (16.76%) | 79.00 | 77.72 - 94.05 | 0.7515 times | Thu 02 April 2026 | 79.06 (3.36%) | 75.88 | 71.35 - 79.62 | 0.1508 times | Fri 27 March 2026 | 76.49 (0.28%) | 74.73 | 74.42 - 82.72 | 0.7936 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 101.78 and 127.8
| Monthly Target 1 | 81.17 |
| Monthly Target 2 | 96.36 |
| Monthly Target 3 | 107.19 |
| Monthly Target 4 | 122.38 |
| Monthly Target 5 | 133.21 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 111.55 (16.72%) | 97.40 | 92.00 - 118.02 | 0.6895 times | Fri 29 May 2026 | 95.57 (-4.34%) | 100.12 | 89.23 - 105.49 | 0.9945 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 1.2357 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.7973 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 4.1678 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.2607 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.2744 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.4658 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3995 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.7148 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.8564 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 98.97 |
| 12 day DMA | 98.91 |
| 20 day DMA | 97.04 |
| 35 day DMA | 97.93 |
| 50 day DMA | 93.1 |
| 100 day DMA | 85.31 |
| 150 day DMA | 84.4 |
| 200 day DMA | 86.43 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.98 | 97.2 | 95.15 |
| 12 day EMA | 99.2 | 96.96 | 96.17 |
| 20 day EMA | 97.99 | 96.56 | 96.06 |
| 35 day EMA | 94.87 | 93.89 | 93.45 |
| 50 day EMA | 92.45 | 91.67 | 91.28 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.97 | 95.77 | 95.37 |
| 12 day SMA | 98.91 | 97.54 | 96.8 |
| 20 day SMA | 97.04 | 96.53 | 96.55 |
| 35 day SMA | 97.93 | 97.49 | 97.24 |
| 50 day SMA | 93.1 | 92.37 | 91.9 |
| 100 day SMA | 85.31 | 85.01 | 84.81 |
| 150 day SMA | 84.4 | 84.24 | 84.16 |
| 200 day SMA | 86.43 | 86.31 | 86.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.