Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 116.23 and 125.13
| Daily Target 1 | 114.52 |
| Daily Target 2 | 117.93 |
| Daily Target 3 | 123.41666666667 |
| Daily Target 4 | 126.83 |
| Daily Target 5 | 132.32 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 121.35 (1.17%) | 128.90 | 120.00 - 128.90 | 1.8765 times | Tue 16 December 2025 | 119.95 (-2.6%) | 123.15 | 116.30 - 125.65 | 0.95 times | Mon 15 December 2025 | 123.15 (8.65%) | 119.95 | 113.50 - 123.50 | 1.0718 times | Fri 12 December 2025 | 113.35 (-0.22%) | 119.90 | 110.60 - 119.90 | 0.4581 times | Thu 11 December 2025 | 113.60 (-0.35%) | 114.00 | 112.05 - 118.75 | 0.6474 times | Wed 10 December 2025 | 114.00 (1.29%) | 117.00 | 112.00 - 117.00 | 0.2548 times | Tue 09 December 2025 | 112.55 (-0.04%) | 113.15 | 110.55 - 117.95 | 0.3598 times | Mon 08 December 2025 | 112.60 (-4.58%) | 112.55 | 112.50 - 120.00 | 0.9949 times | Fri 05 December 2025 | 118.00 (0.25%) | 120.00 | 115.00 - 120.00 | 2.8715 times | Thu 04 December 2025 | 117.70 (-1.92%) | 125.00 | 117.30 - 125.00 | 0.5153 times | Wed 03 December 2025 | 120.00 (0.84%) | 118.00 | 116.00 - 120.00 | 0.9191 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 117.43 and 132.83
| Weekly Target 1 | 105.85 |
| Weekly Target 2 | 113.6 |
| Weekly Target 3 | 121.25 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 136.65 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 121.35 (7.06%) | 119.95 | 113.50 - 128.90 | 1.1482 times | Fri 12 December 2025 | 113.35 (-3.94%) | 112.55 | 110.55 - 120.00 | 0.7997 times | Fri 05 December 2025 | 118.00 (0.25%) | 117.70 | 115.00 - 125.00 | 1.5773 times | Fri 28 November 2025 | 117.70 (-0.84%) | 117.50 | 117.00 - 128.00 | 1.0996 times | Fri 21 November 2025 | 118.70 (-1.17%) | 118.00 | 117.30 - 125.00 | 0.7991 times | Fri 14 November 2025 | 120.10 (-1.72%) | 124.65 | 116.15 - 128.80 | 0.7398 times | Fri 07 November 2025 | 122.20 (-3.78%) | 127.00 | 121.20 - 128.75 | 0.415 times | Fri 31 October 2025 | 127.00 (1.28%) | 122.35 | 120.00 - 129.90 | 1.8607 times | Thu 23 October 2025 | 125.40 (-0.08%) | 125.50 | 120.00 - 126.80 | 0.7558 times | Fri 17 October 2025 | 125.50 (2.03%) | 117.00 | 117.00 - 128.70 | 0.8049 times | Fri 10 October 2025 | 123.00 (-4.21%) | 128.40 | 121.05 - 128.40 | 2.3902 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 115.95 and 134.3
| Monthly Target 1 | 101.92 |
| Monthly Target 2 | 111.63 |
| Monthly Target 3 | 120.26666666667 |
| Monthly Target 4 | 129.98 |
| Monthly Target 5 | 138.62 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 121.35 (3.1%) | 117.70 | 110.55 - 128.90 | 0.4893 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4238 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.8704 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.9635 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.5955 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.5328 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.5676 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.4376 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.7855 times | Fri 28 March 2025 | 127.20 (-8.49%) | 140.65 | 123.50 - 152.00 | 1.334 times | Fri 28 February 2025 | 139.00 (-8.79%) | 148.45 | 124.00 - 154.45 | 2.5903 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 118.28 |
| 12 day DMA | 117.1 |
| 20 day DMA | 117.9 |
| 35 day DMA | 119.91 |
| 50 day DMA | 121.34 |
| 100 day DMA | 125.96 |
| 150 day DMA | 127.56 |
| 200 day DMA | 128.82 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.14 | 118.04 | 117.08 |
| 12 day EMA | 118.02 | 117.42 | 116.96 |
| 20 day EMA | 118.41 | 118.1 | 117.91 |
| 35 day EMA | 119.8 | 119.71 | 119.7 |
| 50 day EMA | 121.6 | 121.61 | 121.68 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.28 | 116.81 | 115.33 |
| 12 day SMA | 117.1 | 116.8 | 116.61 |
| 20 day SMA | 117.9 | 117.79 | 117.91 |
| 35 day SMA | 119.91 | 119.98 | 120.13 |
| 50 day SMA | 121.34 | 121.47 | 121.65 |
| 100 day SMA | 125.96 | 126.08 | 126.22 |
| 150 day SMA | 127.56 | 127.57 | 127.61 |
| 200 day SMA | 128.82 | 128.94 | 129.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.