Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 121.58 and 127.48
| Daily Target 1 | 119.85 |
| Daily Target 2 | 123.3 |
| Daily Target 3 | 125.75 |
| Daily Target 4 | 129.2 |
| Daily Target 5 | 131.65 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 126.75 (-1.59%) | 128.20 | 122.30 - 128.20 | 1.4923 times | Tue 06 January 2026 | 128.80 (3.62%) | 124.30 | 121.80 - 128.80 | 0.8231 times | Mon 05 January 2026 | 124.30 (-1.15%) | 121.10 | 118.10 - 128.00 | 1.6172 times | Fri 02 January 2026 | 125.75 (1.29%) | 123.00 | 123.00 - 126.00 | 0.6508 times | Thu 01 January 2026 | 124.15 (0.28%) | 124.40 | 123.90 - 124.80 | 0.2098 times | Wed 31 December 2025 | 123.80 (1.48%) | 122.00 | 122.00 - 124.95 | 0.4946 times | Tue 30 December 2025 | 122.00 (0.83%) | 121.00 | 121.00 - 122.85 | 1.673 times | Mon 29 December 2025 | 121.00 (1.55%) | 121.15 | 121.00 - 121.15 | 2.3943 times | Fri 26 December 2025 | 119.15 (-0.71%) | 121.20 | 116.10 - 121.20 | 0.4089 times | Wed 24 December 2025 | 120.00 (-0.5%) | 120.60 | 117.00 - 121.00 | 0.2358 times | Tue 23 December 2025 | 120.60 (2.99%) | 122.00 | 115.00 - 124.00 | 0.1271 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 122.43 and 133.13
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 120.3 |
| Weekly Target 3 | 124.55 |
| Weekly Target 4 | 131 |
| Weekly Target 5 | 135.25 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 126.75 (0.8%) | 121.10 | 118.10 - 128.80 | 1.3102 times | Fri 02 January 2026 | 125.75 (5.54%) | 121.15 | 121.00 - 126.00 | 1.8067 times | Fri 26 December 2025 | 119.15 (0%) | 122.00 | 115.00 - 128.50 | 0.6684 times | Fri 19 December 2025 | 119.15 (5.12%) | 119.95 | 113.50 - 128.90 | 1.1942 times | Fri 12 December 2025 | 113.35 (-3.94%) | 112.55 | 110.55 - 120.00 | 0.7393 times | Fri 05 December 2025 | 118.00 (0.25%) | 117.70 | 115.00 - 125.00 | 1.4582 times | Fri 28 November 2025 | 117.70 (-0.84%) | 117.50 | 117.00 - 128.00 | 1.0166 times | Fri 21 November 2025 | 118.70 (-1.17%) | 118.00 | 117.30 - 125.00 | 0.7388 times | Fri 14 November 2025 | 120.10 (-1.72%) | 124.65 | 116.15 - 128.80 | 0.6839 times | Fri 07 November 2025 | 122.20 (-3.78%) | 127.00 | 121.20 - 128.75 | 0.3837 times | Fri 31 October 2025 | 127.00 (1.28%) | 122.35 | 120.00 - 129.90 | 1.7202 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 122.43 and 133.13
| Monthly Target 1 | 113.85 |
| Monthly Target 2 | 120.3 |
| Monthly Target 3 | 124.55 |
| Monthly Target 4 | 131 |
| Monthly Target 5 | 135.25 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 126.75 (2.38%) | 124.40 | 118.10 - 128.80 | 0.2591 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.9053 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.458 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.9406 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 1.0411 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.6435 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.6563 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.6939 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.5534 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.8488 times | Fri 28 March 2025 | 127.20 (-8.49%) | 140.65 | 123.50 - 152.00 | 1.4414 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 125.95 |
| 12 day DMA | 122.78 |
| 20 day DMA | 120.91 |
| 35 day DMA | 119.71 |
| 50 day DMA | 120.67 |
| 100 day DMA | 124.56 |
| 150 day DMA | 126.88 |
| 200 day DMA | 127.51 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.9 | 125.48 | 123.82 |
| 12 day EMA | 123.64 | 123.08 | 122.04 |
| 20 day EMA | 122.26 | 121.79 | 121.05 |
| 35 day EMA | 121.71 | 121.41 | 120.97 |
| 50 day EMA | 121.47 | 121.25 | 120.94 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.95 | 125.36 | 124 |
| 12 day SMA | 122.78 | 122.15 | 121.43 |
| 20 day SMA | 120.91 | 120.2 | 119.39 |
| 35 day SMA | 119.71 | 119.59 | 119.34 |
| 50 day SMA | 120.67 | 120.64 | 120.57 |
| 100 day SMA | 124.56 | 124.62 | 124.63 |
| 150 day SMA | 126.88 | 126.89 | 126.89 |
| 200 day SMA | 127.51 | 127.58 | 127.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.