Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 126.83 and 129.78
| Daily Target 1 | 126.25 |
| Daily Target 2 | 127.4 |
| Daily Target 3 | 129.2 |
| Daily Target 4 | 130.35 |
| Daily Target 5 | 132.15 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 128.55 (0.39%) | 131.00 | 128.05 - 131.00 | 0.0117 times | Fri 22 May 2026 | 128.05 (-1.88%) | 125.75 | 125.75 - 130.70 | 0.0098 times | Thu 21 May 2026 | 130.50 (-4.61%) | 128.65 | 125.15 - 130.50 | 0.5998 times | Wed 20 May 2026 | 136.80 (8.31%) | 125.45 | 125.30 - 137.45 | 1.2231 times | Tue 19 May 2026 | 126.30 (0.48%) | 125.70 | 125.70 - 129.90 | 0.3185 times | Mon 18 May 2026 | 125.70 (-3.46%) | 130.50 | 125.70 - 131.00 | 1.442 times | Fri 15 May 2026 | 130.20 (1.24%) | 130.05 | 130.00 - 138.80 | 0.6252 times | Thu 14 May 2026 | 128.60 (-2.58%) | 127.80 | 127.80 - 135.90 | 0.7855 times | Wed 13 May 2026 | 132.00 (-0.56%) | 130.25 | 130.20 - 132.00 | 0.7542 times | Tue 12 May 2026 | 132.75 (-0.71%) | 138.00 | 130.35 - 138.00 | 4.2302 times | Mon 11 May 2026 | 133.70 (0.6%) | 130.25 | 130.25 - 133.80 | 1.3658 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 126.83 and 129.78
| Weekly Target 1 | 126.25 |
| Weekly Target 2 | 127.4 |
| Weekly Target 3 | 129.2 |
| Weekly Target 4 | 130.35 |
| Weekly Target 5 | 132.15 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 128.55 (0.39%) | 131.00 | 128.05 - 131.00 | 0.0004 times | Fri 22 May 2026 | 128.05 (-1.65%) | 130.50 | 125.15 - 137.45 | 0.1139 times | Fri 15 May 2026 | 130.20 (-2.03%) | 130.25 | 127.80 - 138.80 | 0.2461 times | Fri 08 May 2026 | 132.90 (1.45%) | 136.10 | 126.35 - 140.95 | 0.1344 times | Thu 30 April 2026 | 131.00 (1%) | 128.90 | 123.60 - 149.40 | 0.0694 times | Fri 24 April 2026 | 129.70 (-4%) | 137.00 | 126.05 - 142.00 | 0.6987 times | Fri 17 April 2026 | 135.10 (19.98%) | 114.60 | 107.10 - 147.00 | 5.2615 times | Fri 10 April 2026 | 112.60 (2.64%) | 110.10 | 105.00 - 116.50 | 1.3281 times | Thu 02 April 2026 | 109.70 (3.25%) | 105.00 | 102.00 - 117.20 | 0.0999 times | Fri 27 March 2026 | 106.25 (2.96%) | 103.20 | 100.05 - 118.00 | 2.0477 times | Fri 20 March 2026 | 103.20 (-3.46%) | 106.90 | 101.65 - 108.65 | 0.2169 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 118.95 and 134.75
| Monthly Target 1 | 115.75 |
| Monthly Target 2 | 122.15 |
| Monthly Target 3 | 131.55 |
| Monthly Target 4 | 137.95 |
| Monthly Target 5 | 147.35 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 128.55 (-1.87%) | 136.10 | 125.15 - 140.95 | 0.2281 times | Thu 30 April 2026 | 131.00 (24.76%) | 102.40 | 102.40 - 149.40 | 3.4094 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 1.6265 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.2439 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.7146 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.6248 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.3407 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.6492 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.7186 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.4442 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.1432 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 130.04 |
| 12 day DMA | 130.5 |
| 20 day DMA | 130.39 |
| 35 day DMA | 126.46 |
| 50 day DMA | 120.45 |
| 100 day DMA | 118.72 |
| 150 day DMA | 119.41 |
| 200 day DMA | 122 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.46 | 129.91 | 130.84 |
| 12 day EMA | 129.79 | 130.02 | 130.38 |
| 20 day EMA | 128.89 | 128.93 | 129.02 |
| 35 day EMA | 124.68 | 124.45 | 124.24 |
| 50 day EMA | 120.2 | 119.86 | 119.53 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.04 | 129.47 | 129.9 |
| 12 day SMA | 130.5 | 130.38 | 130.72 |
| 20 day SMA | 130.39 | 130.44 | 130.69 |
| 35 day SMA | 126.46 | 125.9 | 125.24 |
| 50 day SMA | 120.45 | 119.98 | 119.52 |
| 100 day SMA | 118.72 | 118.64 | 118.53 |
| 150 day SMA | 119.41 | 119.38 | 119.36 |
| 200 day SMA | 122 | 122.01 | 122.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.