Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 141.28 and 148.03
| Daily Target 1 | 139.93 |
| Daily Target 2 | 142.62 |
| Daily Target 3 | 146.68333333333 |
| Daily Target 4 | 149.37 |
| Daily Target 5 | 153.43 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 145.30 (-0.14%) | 146.00 | 144.00 - 150.75 | 0.5288 times | Tue 16 April 2024 | 145.50 (5.09%) | 138.00 | 138.00 - 155.00 | 4.2557 times | Mon 15 April 2024 | 138.45 (-0.18%) | 141.50 | 136.00 - 141.50 | 0.4539 times | Fri 12 April 2024 | 138.70 (-3.38%) | 144.00 | 136.05 - 144.00 | 0.5597 times | Wed 10 April 2024 | 143.55 (0.53%) | 143.60 | 141.15 - 144.00 | 0.4168 times | Tue 09 April 2024 | 142.80 (1.42%) | 144.90 | 141.15 - 144.90 | 0.2532 times | Mon 08 April 2024 | 140.80 (-0.14%) | 143.95 | 140.00 - 144.80 | 0.9504 times | Fri 05 April 2024 | 141.00 (-1.02%) | 142.50 | 138.55 - 145.00 | 0.9765 times | Thu 04 April 2024 | 142.45 (-0.14%) | 143.80 | 141.85 - 146.90 | 1.0719 times | Wed 03 April 2024 | 142.65 (0.07%) | 142.55 | 140.80 - 145.00 | 0.5334 times | Tue 02 April 2024 | 142.55 (-0.97%) | 142.65 | 139.10 - 147.75 | 1.151 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 140.65 and 159.65
| Weekly Target 1 | 126.43 |
| Weekly Target 2 | 135.87 |
| Weekly Target 3 | 145.43333333333 |
| Weekly Target 4 | 154.87 |
| Weekly Target 5 | 164.43 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 145.30 (4.76%) | 141.50 | 136.00 - 155.00 | 0.5458 times | Fri 12 April 2024 | 138.70 (-1.63%) | 143.95 | 136.05 - 144.90 | 0.2271 times | Fri 05 April 2024 | 141.00 (4.29%) | 136.00 | 136.00 - 147.75 | 0.4471 times | Thu 28 March 2024 | 135.20 (-5.78%) | 144.00 | 133.60 - 144.00 | 0.4157 times | Fri 22 March 2024 | 143.50 (2.54%) | 144.85 | 136.25 - 148.00 | 0.5485 times | Fri 15 March 2024 | 139.95 (-3.25%) | 151.20 | 135.00 - 159.55 | 1.3648 times | Thu 07 March 2024 | 144.65 (-7.04%) | 160.80 | 142.00 - 160.80 | 0.6082 times | Sat 02 March 2024 | 155.60 (0.39%) | 158.00 | 148.00 - 164.90 | 1.8207 times | Fri 23 February 2024 | 155.00 (-1.46%) | 160.00 | 150.00 - 162.70 | 0.8778 times | Fri 16 February 2024 | 157.30 (14.03%) | 165.50 | 133.70 - 165.50 | 3.1443 times | Fri 09 February 2024 | 137.95 (-0.93%) | 139.25 | 125.05 - 143.00 | 0.8916 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 140.65 and 159.65
| Monthly Target 1 | 126.43 |
| Monthly Target 2 | 135.87 |
| Monthly Target 3 | 145.43333333333 |
| Monthly Target 4 | 154.87 |
| Monthly Target 5 | 164.43 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 145.30 (7.47%) | 136.00 | 136.00 - 155.00 | 0.2848 times | Thu 28 March 2024 | 135.20 (-13.31%) | 155.00 | 133.60 - 163.00 | 0.7207 times | Thu 29 February 2024 | 155.95 (9.75%) | 142.00 | 125.05 - 165.50 | 1.6089 times | Wed 31 January 2024 | 142.10 (24.27%) | 125.00 | 115.00 - 165.00 | 2.5303 times | Fri 29 December 2023 | 114.35 (9.95%) | 104.95 | 102.50 - 123.85 | 1.0687 times | Thu 30 November 2023 | 104.00 (3.54%) | 103.90 | 96.75 - 110.00 | 0.5646 times | Tue 31 October 2023 | 100.44 (11%) | 92.10 | 87.00 - 123.00 | 1.4735 times | Fri 29 September 2023 | 90.49 (-2.57%) | 94.89 | 85.21 - 109.00 | 0.8102 times | Thu 31 August 2023 | 92.88 (3.86%) | 94.90 | 88.00 - 97.60 | 0.5154 times | Mon 31 July 2023 | 89.43 (-1.35%) | 91.00 | 88.00 - 97.96 | 0.4228 times | Fri 30 June 2023 | 90.65 (-2.19%) | 97.00 | 80.10 - 97.00 | 0.3767 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 142.3 |
| 12 day DMA | 142.31 |
| 20 day DMA | 141.58 |
| 35 day DMA | 145.05 |
| 50 day DMA | 145.49 |
| 100 day DMA | 134.96 |
| 150 day DMA | 123.01 |
| 200 day DMA | 115.4 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.1 | 142 | 140.25 |
| 12 day EMA | 142.28 | 141.73 | 141.04 |
| 20 day EMA | 142.47 | 142.17 | 141.82 |
| 35 day EMA | 143.4 | 143.29 | 143.16 |
| 50 day EMA | 144.78 | 144.76 | 144.73 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.3 | 141.8 | 140.86 |
| 12 day SMA | 142.31 | 141.47 | 140.65 |
| 20 day SMA | 141.58 | 141.31 | 140.99 |
| 35 day SMA | 145.05 | 145.32 | 145.54 |
| 50 day SMA | 145.49 | 145.37 | 145.24 |
| 100 day SMA | 134.96 | 134.54 | 134.1 |
| 150 day SMA | 123.01 | 122.73 | 122.43 |
| 200 day SMA | 115.4 | 115.12 | 114.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.