Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 155.13 and 165.08
| Daily Target 1 | 153.12 |
| Daily Target 2 | 157.13 |
| Daily Target 3 | 163.06666666667 |
| Daily Target 4 | 167.08 |
| Daily Target 5 | 173.02 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 161.15 (-0.74%) | 163.95 | 159.05 - 169.00 | 1.7629 times | Mon 02 December 2024 | 162.35 (0.9%) | 164.00 | 160.00 - 164.00 | 2.3544 times | Fri 29 November 2024 | 160.90 (-4.57%) | 168.60 | 158.00 - 173.00 | 2.5496 times | Thu 28 November 2024 | 168.60 (-0.5%) | 172.85 | 166.00 - 174.90 | 0.225 times | Wed 27 November 2024 | 169.45 (1.99%) | 169.95 | 165.35 - 172.00 | 0.3082 times | Tue 26 November 2024 | 166.15 (-1.66%) | 170.00 | 165.60 - 170.00 | 0.3252 times | Mon 25 November 2024 | 168.95 (4.19%) | 170.00 | 165.00 - 170.00 | 0.2029 times | Fri 22 November 2024 | 162.15 (-4.59%) | 173.90 | 159.90 - 173.90 | 1.1766 times | Thu 21 November 2024 | 169.95 (-0.23%) | 169.00 | 167.60 - 174.85 | 0.2786 times | Tue 19 November 2024 | 170.35 (-2.43%) | 173.00 | 170.00 - 184.50 | 0.8167 times | Mon 18 November 2024 | 174.60 (2.68%) | 181.50 | 165.05 - 181.50 | 1.0797 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 155.13 and 165.08
| Weekly Target 1 | 153.12 |
| Weekly Target 2 | 157.13 |
| Weekly Target 3 | 163.06666666667 |
| Weekly Target 4 | 167.08 |
| Weekly Target 5 | 173.02 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 161.15 (0.16%) | 164.00 | 159.05 - 169.00 | 1.0998 times | Fri 29 November 2024 | 160.90 (-0.77%) | 170.00 | 158.00 - 174.90 | 0.9645 times | Fri 22 November 2024 | 162.15 (-4.65%) | 181.50 | 159.90 - 184.50 | 0.8953 times | Thu 14 November 2024 | 170.05 (-2.8%) | 182.80 | 165.00 - 182.80 | 0.4778 times | Fri 08 November 2024 | 174.95 (0.86%) | 180.00 | 169.00 - 183.95 | 0.5683 times | Fri 01 November 2024 | 173.45 (-0.77%) | 174.00 | 166.30 - 195.50 | 1.4885 times | Fri 25 October 2024 | 174.80 (-4.01%) | 194.80 | 169.40 - 194.80 | 0.9998 times | Fri 18 October 2024 | 182.10 (-0.11%) | 180.30 | 179.05 - 194.00 | 1.108 times | Fri 11 October 2024 | 182.30 (-5.13%) | 190.00 | 175.00 - 191.70 | 0.9582 times | Thu 03 October 2024 | 192.15 (2.32%) | 196.00 | 185.05 - 196.00 | 1.4398 times | Fri 27 September 2024 | 187.80 (-1.96%) | 191.55 | 180.00 - 204.85 | 3.4657 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 155.13 and 165.08
| Monthly Target 1 | 153.12 |
| Monthly Target 2 | 157.13 |
| Monthly Target 3 | 163.06666666667 |
| Monthly Target 4 | 167.08 |
| Monthly Target 5 | 173.02 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 161.15 (0.16%) | 164.00 | 159.05 - 169.00 | 0.1402 times | Fri 29 November 2024 | 160.90 (-5.85%) | 179.80 | 158.00 - 195.50 | 0.3855 times | Thu 31 October 2024 | 170.90 (-11.08%) | 189.00 | 166.30 - 196.00 | 0.6884 times | Mon 30 September 2024 | 192.20 (20.24%) | 160.00 | 158.25 - 209.95 | 2.6074 times | Fri 30 August 2024 | 159.85 (5.48%) | 150.10 | 142.55 - 168.50 | 1.7062 times | Wed 31 July 2024 | 151.55 (0.87%) | 151.00 | 145.20 - 161.00 | 0.7131 times | Fri 28 June 2024 | 150.25 (7.47%) | 144.50 | 129.00 - 164.45 | 1.4458 times | Fri 31 May 2024 | 139.80 (-5.54%) | 148.00 | 135.00 - 150.00 | 0.4876 times | Tue 30 April 2024 | 148.00 (9.47%) | 136.00 | 136.00 - 155.00 | 0.6458 times | Thu 28 March 2024 | 135.20 (-13.31%) | 155.00 | 133.60 - 163.00 | 1.18 times | Thu 29 February 2024 | 155.95 (9.75%) | 142.00 | 125.05 - 165.50 | 2.6344 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 164.49 |
| 12 day DMA | 167.05 |
| 20 day DMA | 169.88 |
| 35 day DMA | 173.08 |
| 50 day DMA | 178.07 |
| 100 day DMA | 169.81 |
| 150 day DMA | 161.64 |
| 200 day DMA | 157.88 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.54 | 164.73 | 165.92 |
| 12 day EMA | 166.55 | 167.53 | 168.47 |
| 20 day EMA | 169.14 | 169.98 | 170.78 |
| 35 day EMA | 174.09 | 174.85 | 175.59 |
| 50 day EMA | 178.52 | 179.23 | 179.92 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.49 | 165.49 | 166.81 |
| 12 day SMA | 167.05 | 168.05 | 169.18 |
| 20 day SMA | 169.88 | 170.5 | 170.92 |
| 35 day SMA | 173.08 | 173.68 | 174.28 |
| 50 day SMA | 178.07 | 178.82 | 179.57 |
| 100 day SMA | 169.81 | 169.78 | 169.66 |
| 150 day SMA | 161.64 | 161.57 | 161.48 |
| 200 day SMA | 157.88 | 157.77 | 157.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.