Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 113.45 and 122.8
| Daily Target 1 | 111.28 |
| Daily Target 2 | 115.62 |
| Daily Target 3 | 120.63333333333 |
| Daily Target 4 | 124.97 |
| Daily Target 5 | 129.98 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 119.95 (-2.6%) | 123.15 | 116.30 - 125.65 | 1.0506 times | Mon 15 December 2025 | 123.15 (8.65%) | 119.95 | 113.50 - 123.50 | 1.1852 times | Fri 12 December 2025 | 113.35 (-0.22%) | 119.90 | 110.60 - 119.90 | 0.5066 times | Thu 11 December 2025 | 113.60 (-0.35%) | 114.00 | 112.05 - 118.75 | 0.7159 times | Wed 10 December 2025 | 114.00 (1.29%) | 117.00 | 112.00 - 117.00 | 0.2818 times | Tue 09 December 2025 | 112.55 (-0.04%) | 113.15 | 110.55 - 117.95 | 0.3978 times | Mon 08 December 2025 | 112.60 (-4.58%) | 112.55 | 112.50 - 120.00 | 1.1003 times | Fri 05 December 2025 | 118.00 (0.25%) | 120.00 | 115.00 - 120.00 | 3.1755 times | Thu 04 December 2025 | 117.70 (-1.92%) | 125.00 | 117.30 - 125.00 | 0.5698 times | Wed 03 December 2025 | 120.00 (0.84%) | 118.00 | 116.00 - 120.00 | 1.0164 times | Tue 02 December 2025 | 119.00 (1.1%) | 115.50 | 115.00 - 120.00 | 0.6351 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 113.88 and 126.03
| Weekly Target 1 | 107.55 |
| Weekly Target 2 | 113.75 |
| Weekly Target 3 | 119.7 |
| Weekly Target 4 | 125.9 |
| Weekly Target 5 | 131.85 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 119.95 (5.82%) | 119.95 | 113.50 - 125.65 | 0.6303 times | Fri 12 December 2025 | 113.35 (-3.94%) | 112.55 | 110.55 - 120.00 | 0.8465 times | Fri 05 December 2025 | 118.00 (0.25%) | 117.70 | 115.00 - 125.00 | 1.6695 times | Fri 28 November 2025 | 117.70 (-0.84%) | 117.50 | 117.00 - 128.00 | 1.1639 times | Fri 21 November 2025 | 118.70 (-1.17%) | 118.00 | 117.30 - 125.00 | 0.8459 times | Fri 14 November 2025 | 120.10 (-1.72%) | 124.65 | 116.15 - 128.80 | 0.7831 times | Fri 07 November 2025 | 122.20 (-3.78%) | 127.00 | 121.20 - 128.75 | 0.4393 times | Fri 31 October 2025 | 127.00 (1.28%) | 122.35 | 120.00 - 129.90 | 1.9695 times | Thu 23 October 2025 | 125.40 (-0.08%) | 125.50 | 120.00 - 126.80 | 0.8 times | Fri 17 October 2025 | 125.50 (2.03%) | 117.00 | 117.00 - 128.70 | 0.852 times | Fri 10 October 2025 | 123.00 (-4.21%) | 128.40 | 121.05 - 128.40 | 2.53 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 115.25 and 130.35
| Monthly Target 1 | 103.62 |
| Monthly Target 2 | 111.78 |
| Monthly Target 3 | 118.71666666667 |
| Monthly Target 4 | 126.88 |
| Monthly Target 5 | 133.82 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 119.95 (1.91%) | 117.70 | 110.55 - 125.65 | 0.4158 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4271 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.8772 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.9709 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.6002 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.5446 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.5797 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.4487 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.7916 times | Fri 28 March 2025 | 127.20 (-8.49%) | 140.65 | 123.50 - 152.00 | 1.3443 times | Fri 28 February 2025 | 139.00 (-8.79%) | 148.45 | 124.00 - 154.45 | 2.6103 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 116.81 |
| 12 day DMA | 116.8 |
| 20 day DMA | 117.79 |
| 35 day DMA | 119.98 |
| 50 day DMA | 121.47 |
| 100 day DMA | 126.08 |
| 150 day DMA | 127.57 |
| 200 day DMA | 128.94 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.04 | 117.08 | 114.04 |
| 12 day EMA | 117.42 | 116.96 | 115.83 |
| 20 day EMA | 118.1 | 117.91 | 117.36 |
| 35 day EMA | 119.7 | 119.68 | 119.48 |
| 50 day EMA | 121.56 | 121.63 | 121.57 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.81 | 115.33 | 113.22 |
| 12 day SMA | 116.8 | 116.61 | 116.24 |
| 20 day SMA | 117.79 | 117.91 | 117.76 |
| 35 day SMA | 119.98 | 120.13 | 120.2 |
| 50 day SMA | 121.47 | 121.65 | 121.66 |
| 100 day SMA | 126.08 | 126.22 | 126.34 |
| 150 day SMA | 127.57 | 127.61 | 127.6 |
| 200 day SMA | 128.94 | 129.07 | 129.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.