Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 118.33 and 128.33
| Daily Target 1 | 110.05 |
| Daily Target 2 | 116.6 |
| Daily Target 3 | 120.05 |
| Daily Target 4 | 126.6 |
| Daily Target 5 | 130.05 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 123.15 (8.65%) | 119.95 | 113.50 - 123.50 | 1.2366 times | Fri 12 December 2025 | 113.35 (-0.22%) | 119.90 | 110.60 - 119.90 | 0.5286 times | Thu 11 December 2025 | 113.60 (-0.35%) | 114.00 | 112.05 - 118.75 | 0.7469 times | Wed 10 December 2025 | 114.00 (1.29%) | 117.00 | 112.00 - 117.00 | 0.294 times | Tue 09 December 2025 | 112.55 (-0.04%) | 113.15 | 110.55 - 117.95 | 0.4151 times | Mon 08 December 2025 | 112.60 (-4.58%) | 112.55 | 112.50 - 120.00 | 1.148 times | Fri 05 December 2025 | 118.00 (0.25%) | 120.00 | 115.00 - 120.00 | 3.3132 times | Thu 04 December 2025 | 117.70 (-1.92%) | 125.00 | 117.30 - 125.00 | 0.5945 times | Wed 03 December 2025 | 120.00 (0.84%) | 118.00 | 116.00 - 120.00 | 1.0604 times | Tue 02 December 2025 | 119.00 (1.1%) | 115.50 | 115.00 - 120.00 | 0.6626 times | Mon 01 December 2025 | 117.70 (0%) | 117.70 | 117.50 - 118.00 | 0.548 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 118.33 and 128.33
| Weekly Target 1 | 110.05 |
| Weekly Target 2 | 116.6 |
| Weekly Target 3 | 120.05 |
| Weekly Target 4 | 126.6 |
| Weekly Target 5 | 130.05 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 123.15 (8.65%) | 119.95 | 113.50 - 123.50 | 0.3443 times | Fri 12 December 2025 | 113.35 (-3.94%) | 112.55 | 110.55 - 120.00 | 0.8723 times | Fri 05 December 2025 | 118.00 (0.25%) | 117.70 | 115.00 - 125.00 | 1.7205 times | Fri 28 November 2025 | 117.70 (-0.84%) | 117.50 | 117.00 - 128.00 | 1.1995 times | Fri 21 November 2025 | 118.70 (-1.17%) | 118.00 | 117.30 - 125.00 | 0.8717 times | Fri 14 November 2025 | 120.10 (-1.72%) | 124.65 | 116.15 - 128.80 | 0.807 times | Fri 07 November 2025 | 122.20 (-3.78%) | 127.00 | 121.20 - 128.75 | 0.4527 times | Fri 31 October 2025 | 127.00 (1.28%) | 122.35 | 120.00 - 129.90 | 2.0296 times | Thu 23 October 2025 | 125.40 (-0.08%) | 125.50 | 120.00 - 126.80 | 0.8244 times | Fri 17 October 2025 | 125.50 (2.03%) | 117.00 | 117.00 - 128.70 | 0.878 times | Fri 10 October 2025 | 123.00 (-4.21%) | 128.40 | 121.05 - 128.40 | 2.6072 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 116.85 and 131.3
| Monthly Target 1 | 105.12 |
| Monthly Target 2 | 114.13 |
| Monthly Target 3 | 119.56666666667 |
| Monthly Target 4 | 128.58 |
| Monthly Target 5 | 134.02 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 123.15 (4.63%) | 117.70 | 110.55 - 125.00 | 0.3781 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4288 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.8806 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.9747 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.6025 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.5507 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.5859 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.4544 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.7947 times | Fri 28 March 2025 | 127.20 (-8.49%) | 140.65 | 123.50 - 152.00 | 1.3496 times | Fri 28 February 2025 | 139.00 (-8.79%) | 148.45 | 124.00 - 154.45 | 2.6206 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 115.33 |
| 12 day DMA | 116.61 |
| 20 day DMA | 117.91 |
| 35 day DMA | 120.13 |
| 50 day DMA | 121.65 |
| 100 day DMA | 126.22 |
| 150 day DMA | 127.61 |
| 200 day DMA | 129.07 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.08 | 114.04 | 114.39 |
| 12 day EMA | 116.96 | 115.83 | 116.28 |
| 20 day EMA | 117.91 | 117.36 | 117.78 |
| 35 day EMA | 119.71 | 119.51 | 119.87 |
| 50 day EMA | 121.57 | 121.51 | 121.84 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.33 | 113.22 | 114.15 |
| 12 day SMA | 116.61 | 116.24 | 116.67 |
| 20 day SMA | 117.91 | 117.76 | 118.11 |
| 35 day SMA | 120.13 | 120.2 | 120.4 |
| 50 day SMA | 121.65 | 121.66 | 122.02 |
| 100 day SMA | 126.22 | 126.34 | 126.55 |
| 150 day SMA | 127.61 | 127.6 | 127.69 |
| 200 day SMA | 129.07 | 129.14 | 129.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.