Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 114.88 and 121.63
| Daily Target 1 | 113.02 |
| Daily Target 2 | 115.63 |
| Daily Target 3 | 119.76666666667 |
| Daily Target 4 | 122.38 |
| Daily Target 5 | 126.52 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.25 (-4.79%) | 118.25 | 117.15 - 123.90 | 1.5527 times | Tue 13 January 2026 | 124.20 (-1.31%) | 125.85 | 121.50 - 129.00 | 0.3232 times | Mon 12 January 2026 | 125.85 (4.01%) | 129.10 | 120.05 - 129.10 | 0.5668 times | Fri 09 January 2026 | 121.00 (-4.54%) | 128.00 | 121.00 - 128.00 | 1.3047 times | Wed 07 January 2026 | 126.75 (-1.59%) | 128.20 | 122.30 - 128.20 | 1.7646 times | Tue 06 January 2026 | 128.80 (3.62%) | 124.30 | 121.80 - 128.80 | 0.9733 times | Mon 05 January 2026 | 124.30 (-1.15%) | 121.10 | 118.10 - 128.00 | 1.9122 times | Fri 02 January 2026 | 125.75 (1.29%) | 123.00 | 123.00 - 126.00 | 0.7696 times | Thu 01 January 2026 | 124.15 (0.28%) | 124.40 | 123.90 - 124.80 | 0.2481 times | Wed 31 December 2025 | 123.80 (1.48%) | 122.00 | 122.00 - 124.95 | 0.5849 times | Tue 30 December 2025 | 122.00 (0.83%) | 121.00 | 121.00 - 122.85 | 1.9783 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 111.73 and 123.68
| Weekly Target 1 | 109.55 |
| Weekly Target 2 | 113.9 |
| Weekly Target 3 | 121.5 |
| Weekly Target 4 | 125.85 |
| Weekly Target 5 | 133.45 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.25 (-2.27%) | 129.10 | 117.15 - 129.10 | 0.6449 times | Fri 09 January 2026 | 121.00 (-3.78%) | 121.10 | 118.10 - 128.80 | 1.5722 times | Fri 02 January 2026 | 125.75 (5.54%) | 121.15 | 121.00 - 126.00 | 1.6929 times | Fri 26 December 2025 | 119.15 (0%) | 122.00 | 115.00 - 128.50 | 0.6263 times | Fri 19 December 2025 | 119.15 (5.12%) | 119.95 | 113.50 - 128.90 | 1.1189 times | Fri 12 December 2025 | 113.35 (-3.94%) | 112.55 | 110.55 - 120.00 | 0.6927 times | Fri 05 December 2025 | 118.00 (0.25%) | 117.70 | 115.00 - 125.00 | 1.3664 times | Fri 28 November 2025 | 117.70 (-0.84%) | 117.50 | 117.00 - 128.00 | 0.9526 times | Fri 21 November 2025 | 118.70 (-1.17%) | 118.00 | 117.30 - 125.00 | 0.6923 times | Fri 14 November 2025 | 120.10 (-1.72%) | 124.65 | 116.15 - 128.80 | 0.6409 times | Fri 07 November 2025 | 122.20 (-3.78%) | 127.00 | 121.20 - 128.75 | 0.3595 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 111.73 and 123.68
| Monthly Target 1 | 109.55 |
| Monthly Target 2 | 113.9 |
| Monthly Target 3 | 121.5 |
| Monthly Target 4 | 125.85 |
| Monthly Target 5 | 133.45 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 118.25 (-4.48%) | 124.40 | 117.15 - 129.10 | 0.4231 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.89 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4503 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.9247 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 1.0236 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.6327 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.6284 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.6654 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.5273 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.8345 times | Fri 28 March 2025 | 127.20 (-8.49%) | 140.65 | 123.50 - 152.00 | 1.4172 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 123.21 |
| 12 day DMA | 123.82 |
| 20 day DMA | 122.17 |
| 35 day DMA | 120.07 |
| 50 day DMA | 120.58 |
| 100 day DMA | 124.16 |
| 150 day DMA | 126.69 |
| 200 day DMA | 127.25 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.48 | 124.6 | 124.8 |
| 12 day EMA | 122.88 | 123.72 | 123.63 |
| 20 day EMA | 122.25 | 122.67 | 122.51 |
| 35 day EMA | 121.85 | 122.06 | 121.93 |
| 50 day EMA | 121.07 | 121.19 | 121.07 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.21 | 125.32 | 125.34 |
| 12 day SMA | 123.82 | 123.9 | 123.55 |
| 20 day SMA | 122.17 | 122.41 | 121.87 |
| 35 day SMA | 120.07 | 120.15 | 119.99 |
| 50 day SMA | 120.58 | 120.66 | 120.68 |
| 100 day SMA | 124.16 | 124.27 | 124.33 |
| 150 day SMA | 126.69 | 126.78 | 126.8 |
| 200 day SMA | 127.25 | 127.31 | 127.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.