Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 120.65 and 129.2
| Daily Target 1 | 118.67 |
| Daily Target 2 | 122.63 |
| Daily Target 3 | 127.21666666667 |
| Daily Target 4 | 131.18 |
| Daily Target 5 | 135.77 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 126.60 (-1.21%) | 130.75 | 123.25 - 131.80 | 1.3364 times |
| Fri 25 April 2025 | 128.15 (-3.03%) | 131.10 | 126.25 - 132.90 | 2.2119 times |
| Thu 24 April 2025 | 132.15 (-0.41%) | 135.00 | 131.10 - 135.00 | 0.513 times |
| Tue 22 April 2025 | 132.70 (-2.07%) | 138.25 | 131.10 - 138.25 | 0.2212 times |
| Mon 21 April 2025 | 135.50 (1.92%) | 126.10 | 126.10 - 137.60 | 2.4638 times |
| Thu 17 April 2025 | 132.95 (2.62%) | 130.00 | 129.05 - 132.95 | 0.2853 times |
| Wed 16 April 2025 | 129.55 (0%) | 146.80 | 129.00 - 146.80 | 0.9991 times |
| Tue 15 April 2025 | 129.55 (1.13%) | 128.10 | 128.10 - 130.05 | 0.698 times |
| Fri 11 April 2025 | 128.10 (0.51%) | 127.45 | 127.45 - 131.00 | 0.2054 times |
| Wed 09 April 2025 | 127.45 (0.12%) | 135.95 | 125.95 - 136.00 | 1.066 times |
| Tue 08 April 2025 | 127.30 (-2.53%) | 112.65 | 112.65 - 129.00 | 0.8968 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 120.65 and 129.2
| Weekly Target 1 | 118.67 |
| Weekly Target 2 | 122.63 |
| Weekly Target 3 | 127.21666666667 |
| Weekly Target 4 | 131.18 |
| Weekly Target 5 | 135.77 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 126.60 (-1.21%) | 130.75 | 123.25 - 131.80 | 0.2326 times |
| Fri 25 April 2025 | 128.15 (-3.61%) | 126.10 | 126.10 - 138.25 | 0.9414 times |
| Thu 17 April 2025 | 132.95 (3.79%) | 128.10 | 128.10 - 146.80 | 0.345 times |
| Fri 11 April 2025 | 128.10 (-1.91%) | 112.65 | 112.65 - 136.00 | 0.3773 times |
| Fri 04 April 2025 | 130.60 (2.67%) | 128.00 | 126.15 - 134.85 | 1.0318 times |
| Fri 28 March 2025 | 127.20 (-2.19%) | 130.80 | 127.00 - 144.00 | 2.0351 times |
| Fri 21 March 2025 | 130.05 (1.88%) | 128.00 | 123.50 - 147.50 | 2.6859 times |
| Thu 13 March 2025 | 127.65 (-10.01%) | 151.00 | 126.00 - 151.00 | 0.5201 times |
| Fri 07 March 2025 | 141.85 (2.05%) | 140.65 | 128.20 - 152.00 | 0.3917 times |
| Fri 28 February 2025 | 139.00 (-4.17%) | 146.50 | 124.00 - 146.50 | 1.4391 times |
| Fri 21 February 2025 | 145.05 (-2.94%) | 140.30 | 140.00 - 149.95 | 2.7819 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 102.55 and 136.7
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 110.57 |
| Monthly Target 3 | 128.68333333333 |
| Monthly Target 4 | 144.72 |
| Monthly Target 5 | 162.83 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 126.60 (-0.47%) | 128.00 | 112.65 - 146.80 | 0.1754 times |
| Fri 28 March 2025 | 127.20 (-8.49%) | 140.65 | 123.50 - 152.00 | 0.3375 times |
| Fri 28 February 2025 | 139.00 (-8.79%) | 148.45 | 124.00 - 154.45 | 0.6553 times |
| Fri 31 January 2025 | 152.40 (-5.16%) | 161.55 | 129.30 - 169.85 | 0.655 times |
| Tue 31 December 2024 | 160.70 (-0.12%) | 164.00 | 151.30 - 175.00 | 0.7257 times |
| Fri 29 November 2024 | 160.90 (-5.85%) | 179.80 | 158.00 - 195.50 | 0.4708 times |
| Thu 31 October 2024 | 170.90 (-11.08%) | 189.00 | 166.30 - 196.00 | 0.8408 times |
| Mon 30 September 2024 | 192.20 (20.24%) | 160.00 | 158.25 - 209.95 | 3.1846 times |
| Fri 30 August 2024 | 159.85 (5.48%) | 150.10 | 142.55 - 168.50 | 2.084 times |
| Wed 31 July 2024 | 151.55 (0.87%) | 151.00 | 145.20 - 161.00 | 0.871 times |
| Fri 28 June 2024 | 150.25 (7.47%) | 144.50 | 129.00 - 164.45 | 1.7659 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 131.02 |
| 12 day DMA | 130.05 |
| 20 day DMA | 130.06 |
| 35 day DMA | 131.94 |
| 50 day DMA | 135.61 |
| 100 day DMA | 145.3 |
| 150 day DMA | 157.73 |
| 200 day DMA | 157.09 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.45 | 130.87 | 132.23 |
| 12 day EMA | 130.17 | 130.82 | 131.31 |
| 20 day EMA | 130.85 | 131.3 | 131.63 |
| 35 day EMA | 133.4 | 133.8 | 134.13 |
| 50 day EMA | 136.08 | 136.47 | 136.81 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.02 | 132.29 | 132.57 |
| 12 day SMA | 130.05 | 130.48 | 130.36 |
| 20 day SMA | 130.06 | 130.34 | 130.39 |
| 35 day SMA | 131.94 | 132.44 | 132.92 |
| 50 day SMA | 135.61 | 135.92 | 136.41 |
| 100 day SMA | 145.3 | 145.65 | 146.07 |
| 150 day SMA | 157.73 | 158.1 | 158.37 |
| 200 day SMA | 157.09 | 157.21 | 157.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.