Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 116.5 and 120.5
| Daily Target 1 | 115.33 |
| Daily Target 2 | 117.67 |
| Daily Target 3 | 119.33333333333 |
| Daily Target 4 | 121.67 |
| Daily Target 5 | 123.33 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.00 (-0.5%) | 120.60 | 117.00 - 121.00 | 0.3876 times | Tue 23 December 2025 | 120.60 (2.99%) | 122.00 | 115.00 - 124.00 | 0.2089 times | Mon 22 December 2025 | 117.10 (-1.72%) | 122.00 | 116.30 - 128.50 | 2.0284 times | Fri 19 December 2025 | 119.15 (-0.83%) | 125.00 | 118.00 - 125.00 | 0.1007 times | Thu 18 December 2025 | 120.15 (-0.99%) | 121.45 | 120.10 - 124.45 | 0.5537 times | Wed 17 December 2025 | 121.35 (1.17%) | 128.90 | 120.00 - 128.90 | 2.5204 times | Tue 16 December 2025 | 119.95 (-2.6%) | 123.15 | 116.30 - 125.65 | 1.276 times | Mon 15 December 2025 | 123.15 (8.65%) | 119.95 | 113.50 - 123.50 | 1.4395 times | Fri 12 December 2025 | 113.35 (-0.22%) | 119.90 | 110.60 - 119.90 | 0.6153 times | Thu 11 December 2025 | 113.60 (-0.35%) | 114.00 | 112.05 - 118.75 | 0.8695 times | Wed 10 December 2025 | 114.00 (1.29%) | 117.00 | 112.00 - 117.00 | 0.3423 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 110.75 and 124.25
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 113.83 |
| Weekly Target 3 | 121.16666666667 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 134.67 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.00 (0.71%) | 122.00 | 115.00 - 128.50 | 0.5806 times | Fri 19 December 2025 | 119.15 (5.12%) | 119.95 | 113.50 - 128.90 | 1.3028 times | Fri 12 December 2025 | 113.35 (-3.94%) | 112.55 | 110.55 - 120.00 | 0.8066 times | Fri 05 December 2025 | 118.00 (0.25%) | 117.70 | 115.00 - 125.00 | 1.5909 times | Fri 28 November 2025 | 117.70 (-0.84%) | 117.50 | 117.00 - 128.00 | 1.1091 times | Fri 21 November 2025 | 118.70 (-1.17%) | 118.00 | 117.30 - 125.00 | 0.806 times | Fri 14 November 2025 | 120.10 (-1.72%) | 124.65 | 116.15 - 128.80 | 0.7462 times | Fri 07 November 2025 | 122.20 (-3.78%) | 127.00 | 121.20 - 128.75 | 0.4186 times | Fri 31 October 2025 | 127.00 (1.28%) | 122.35 | 120.00 - 129.90 | 1.8768 times | Thu 23 October 2025 | 125.40 (-0.08%) | 125.50 | 120.00 - 126.80 | 0.7623 times | Fri 17 October 2025 | 125.50 (2.03%) | 117.00 | 117.00 - 128.70 | 0.8119 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 115.28 and 133.63
| Monthly Target 1 | 101.47 |
| Monthly Target 2 | 110.73 |
| Monthly Target 3 | 119.81666666667 |
| Monthly Target 4 | 129.08 |
| Monthly Target 5 | 138.17 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 120.00 (1.95%) | 117.70 | 110.55 - 128.90 | 0.5833 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4197 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.8618 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.9539 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.5897 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.5176 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.5521 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.4234 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.7777 times | Fri 28 March 2025 | 127.20 (-8.49%) | 140.65 | 123.50 - 152.00 | 1.3208 times | Fri 28 February 2025 | 139.00 (-8.79%) | 148.45 | 124.00 - 154.45 | 2.5647 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 119.4 |
| 12 day DMA | 117.91 |
| 20 day DMA | 117.82 |
| 35 day DMA | 119.27 |
| 50 day DMA | 120.77 |
| 100 day DMA | 125.27 |
| 150 day DMA | 127.21 |
| 200 day DMA | 128.18 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.51 | 119.27 | 118.61 |
| 12 day EMA | 118.83 | 118.62 | 118.26 |
| 20 day EMA | 118.81 | 118.68 | 118.48 |
| 35 day EMA | 119.69 | 119.67 | 119.61 |
| 50 day EMA | 120.99 | 121.03 | 121.05 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.4 | 119.67 | 119.54 |
| 12 day SMA | 117.91 | 117.3 | 117.08 |
| 20 day SMA | 117.82 | 117.74 | 117.84 |
| 35 day SMA | 119.27 | 119.34 | 119.52 |
| 50 day SMA | 120.77 | 120.87 | 120.94 |
| 100 day SMA | 125.27 | 125.38 | 125.51 |
| 150 day SMA | 127.21 | 127.28 | 127.35 |
| 200 day SMA | 128.18 | 128.3 | 128.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.