Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 103.35 and 106.8
| Daily Target 1 | 102.75 |
| Daily Target 2 | 103.95 |
| Daily Target 3 | 106.2 |
| Daily Target 4 | 107.4 |
| Daily Target 5 | 109.65 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 105.15 (0.14%) | 108.45 | 105.00 - 108.45 | 0.0369 times | Thu 05 March 2026 | 105.00 (0%) | 104.00 | 100.00 - 108.80 | 0.2486 times | Wed 04 March 2026 | 105.00 (-4.37%) | 110.95 | 102.00 - 110.95 | 0.5649 times | Mon 02 March 2026 | 109.80 (-6.15%) | 116.45 | 100.00 - 116.45 | 3.8824 times | Fri 27 February 2026 | 117.00 (-0.34%) | 116.90 | 115.65 - 117.40 | 0.091 times | Thu 26 February 2026 | 117.40 (2.58%) | 114.45 | 114.45 - 118.45 | 1.7642 times | Wed 25 February 2026 | 114.45 (2.1%) | 111.00 | 110.10 - 115.00 | 0.2819 times | Tue 24 February 2026 | 112.10 (-1.62%) | 113.05 | 110.00 - 113.05 | 0.0799 times | Mon 23 February 2026 | 113.95 (0.09%) | 118.45 | 112.25 - 118.95 | 2.0895 times | Fri 20 February 2026 | 113.85 (-0.61%) | 114.05 | 112.50 - 115.00 | 0.9607 times | Thu 19 February 2026 | 114.55 (-0.39%) | 115.00 | 114.00 - 115.00 | 0.2357 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 94.35 and 110.8
| Weekly Target 1 | 90.75 |
| Weekly Target 2 | 97.95 |
| Weekly Target 3 | 107.2 |
| Weekly Target 4 | 114.4 |
| Weekly Target 5 | 123.65 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 105.15 (-10.13%) | 116.45 | 100.00 - 116.45 | 1.506 times | Fri 27 February 2026 | 117.00 (2.77%) | 118.45 | 110.00 - 118.95 | 1.3703 times | Fri 20 February 2026 | 113.85 (-6.64%) | 122.00 | 111.05 - 122.00 | 2.124 times | Fri 13 February 2026 | 121.95 (4.86%) | 118.00 | 115.00 - 128.85 | 1.1525 times | Fri 06 February 2026 | 116.30 (1.13%) | 117.30 | 110.10 - 124.00 | 0.3165 times | Fri 30 January 2026 | 115.00 (-1.08%) | 116.25 | 106.65 - 124.80 | 0.1975 times | Fri 23 January 2026 | 116.25 (0.22%) | 120.00 | 104.05 - 128.10 | 0.8779 times | Fri 16 January 2026 | 116.00 (-4.13%) | 129.10 | 115.05 - 129.10 | 0.8983 times | Fri 09 January 2026 | 121.00 (-3.78%) | 121.10 | 118.10 - 128.80 | 0.7497 times | Fri 02 January 2026 | 125.75 (5.54%) | 121.15 | 121.00 - 126.00 | 0.8072 times | Fri 26 December 2025 | 119.15 (0%) | 122.00 | 115.00 - 128.50 | 0.2986 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 94.35 and 110.8
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 97.95 |
| Monthly Target 3 | 107.2 |
| Monthly Target 4 | 114.4 |
| Monthly Target 5 | 123.65 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 105.15 (-10.13%) | 116.45 | 100.00 - 116.45 | 0.5083 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.6751 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.9624 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.8414 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4588 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.8742 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.9677 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.5982 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.5395 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.5745 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.4439 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 108.39 |
| 12 day DMA | 111.94 |
| 20 day DMA | 114.7 |
| 35 day DMA | 114.84 |
| 50 day DMA | 117.3 |
| 100 day DMA | 119.09 |
| 150 day DMA | 122.69 |
| 200 day DMA | 124.79 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.66 | 108.92 | 110.88 |
| 12 day EMA | 111.1 | 112.18 | 113.49 |
| 20 day EMA | 112.98 | 113.8 | 114.73 |
| 35 day EMA | 115.19 | 115.78 | 116.41 |
| 50 day EMA | 116.55 | 117.01 | 117.5 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.39 | 110.84 | 112.73 |
| 12 day SMA | 111.94 | 112.73 | 113.98 |
| 20 day SMA | 114.7 | 115.53 | 116.3 |
| 35 day SMA | 114.84 | 115.21 | 115.76 |
| 50 day SMA | 117.3 | 117.54 | 117.82 |
| 100 day SMA | 119.09 | 119.28 | 119.45 |
| 150 day SMA | 122.69 | 122.88 | 123.08 |
| 200 day SMA | 124.79 | 124.92 | 125.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.