Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 115.08 and 122.08
| Daily Target 1 | 113.72 |
| Daily Target 2 | 116.43 |
| Daily Target 3 | 120.71666666667 |
| Daily Target 4 | 123.43 |
| Daily Target 5 | 127.72 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.15 (-0.83%) | 125.00 | 118.00 - 125.00 | 0.1056 times | Thu 18 December 2025 | 120.15 (-0.99%) | 121.45 | 120.10 - 124.45 | 0.5806 times | Wed 17 December 2025 | 121.35 (1.17%) | 128.90 | 120.00 - 128.90 | 2.6428 times | Tue 16 December 2025 | 119.95 (-2.6%) | 123.15 | 116.30 - 125.65 | 1.3379 times | Mon 15 December 2025 | 123.15 (8.65%) | 119.95 | 113.50 - 123.50 | 1.5094 times | Fri 12 December 2025 | 113.35 (-0.22%) | 119.90 | 110.60 - 119.90 | 0.6452 times | Thu 11 December 2025 | 113.60 (-0.35%) | 114.00 | 112.05 - 118.75 | 0.9117 times | Wed 10 December 2025 | 114.00 (1.29%) | 117.00 | 112.00 - 117.00 | 0.3589 times | Tue 09 December 2025 | 112.55 (-0.04%) | 113.15 | 110.55 - 117.95 | 0.5067 times | Mon 08 December 2025 | 112.60 (-4.58%) | 112.55 | 112.50 - 120.00 | 1.4012 times | Fri 05 December 2025 | 118.00 (0.25%) | 120.00 | 115.00 - 120.00 | 4.0441 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 108.63 and 124.03
| Weekly Target 1 | 105.12 |
| Weekly Target 2 | 112.13 |
| Weekly Target 3 | 120.51666666667 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 135.92 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.15 (5.12%) | 119.95 | 113.50 - 128.90 | 1.2734 times | Fri 12 December 2025 | 113.35 (-3.94%) | 112.55 | 110.55 - 120.00 | 0.7884 times | Fri 05 December 2025 | 118.00 (0.25%) | 117.70 | 115.00 - 125.00 | 1.555 times | Fri 28 November 2025 | 117.70 (-0.84%) | 117.50 | 117.00 - 128.00 | 1.0841 times | Fri 21 November 2025 | 118.70 (-1.17%) | 118.00 | 117.30 - 125.00 | 0.7878 times | Fri 14 November 2025 | 120.10 (-1.72%) | 124.65 | 116.15 - 128.80 | 0.7293 times | Fri 07 November 2025 | 122.20 (-3.78%) | 127.00 | 121.20 - 128.75 | 0.4091 times | Fri 31 October 2025 | 127.00 (1.28%) | 122.35 | 120.00 - 129.90 | 1.8343 times | Thu 23 October 2025 | 125.40 (-0.08%) | 125.50 | 120.00 - 126.80 | 0.7451 times | Fri 17 October 2025 | 125.50 (2.03%) | 117.00 | 117.00 - 128.70 | 0.7935 times | Fri 10 October 2025 | 123.00 (-4.21%) | 128.40 | 121.05 - 128.40 | 2.3564 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 114.85 and 133.2
| Monthly Target 1 | 101.18 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 119.53333333333 |
| Monthly Target 4 | 128.52 |
| Monthly Target 5 | 137.88 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 119.15 (1.23%) | 117.70 | 110.55 - 128.90 | 0.5082 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.423 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.8687 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.9616 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.5944 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.5297 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.5645 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.4347 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.7839 times | Fri 28 March 2025 | 127.20 (-8.49%) | 140.65 | 123.50 - 152.00 | 1.3313 times | Fri 28 February 2025 | 139.00 (-8.79%) | 148.45 | 124.00 - 154.45 | 2.5851 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 120.75 |
| 12 day DMA | 117.13 |
| 20 day DMA | 118.04 |
| 35 day DMA | 119.68 |
| 50 day DMA | 121.05 |
| 100 day DMA | 125.69 |
| 150 day DMA | 127.45 |
| 200 day DMA | 128.56 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.37 | 119.48 | 119.14 |
| 12 day EMA | 118.47 | 118.35 | 118.02 |
| 20 day EMA | 118.63 | 118.57 | 118.4 |
| 35 day EMA | 119.78 | 119.82 | 119.8 |
| 50 day EMA | 121.48 | 121.58 | 121.64 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.75 | 119.59 | 118.28 |
| 12 day SMA | 117.13 | 117.2 | 117.1 |
| 20 day SMA | 118.04 | 118.02 | 117.9 |
| 35 day SMA | 119.68 | 119.84 | 119.91 |
| 50 day SMA | 121.05 | 121.17 | 121.34 |
| 100 day SMA | 125.69 | 125.82 | 125.96 |
| 150 day SMA | 127.45 | 127.51 | 127.56 |
| 200 day SMA | 128.56 | 128.68 | 128.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.