Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 126.33 and 132.98
| Daily Target 1 | 120.78 |
| Daily Target 2 | 125.22 |
| Daily Target 3 | 127.43333333333 |
| Daily Target 4 | 131.87 |
| Daily Target 5 | 134.08 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 129.65 (4.6%) | 123.00 | 123.00 - 129.65 | 0.0757 times | Wed 11 November 2026 | 123.95 (0%) | 124.00 | 123.95 - 128.85 | 0.1158 times | Mon 09 November 2026 | 123.95 (7.32%) | 127.00 | 117.95 - 127.00 | 0.2718 times | Fri 30 October 2026 | 115.50 (1.05%) | 115.05 | 106.10 - 115.50 | 1.203 times | Thu 29 October 2026 | 114.30 (-14.99%) | 126.45 | 110.50 - 126.45 | 7.9489 times | Wed 28 October 2026 | 134.45 (18.67%) | 113.00 | 113.00 - 134.45 | 0.003 times | Mon 26 October 2026 | 113.30 (-0.04%) | 113.30 | 113.30 - 116.00 | 0.15 times | Fri 23 October 2026 | 113.35 (-4.27%) | 119.00 | 113.30 - 119.95 | 0.1233 times | Thu 22 October 2026 | 118.40 (0.21%) | 118.40 | 118.40 - 118.40 | 0.0119 times | Wed 21 October 2026 | 118.15 (1.29%) | 118.10 | 118.10 - 118.15 | 0.0965 times | Mon 19 October 2026 | 116.65 (-10.48%) | 130.30 | 116.65 - 130.30 | 0.0564 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 123.8 and 135.5
| Weekly Target 1 | 114.05 |
| Weekly Target 2 | 121.85 |
| Weekly Target 3 | 125.75 |
| Weekly Target 4 | 133.55 |
| Weekly Target 5 | 137.45 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 129.65 (12.25%) | 127.00 | 117.95 - 129.65 | 0.2091 times | Fri 30 October 2026 | 115.50 (1.9%) | 113.30 | 106.10 - 134.45 | 4.1982 times | Fri 23 October 2026 | 113.35 (-13.01%) | 130.30 | 113.30 - 130.30 | 0.13 times | Fri 16 October 2026 | 130.30 (-2.03%) | 129.50 | 125.50 - 130.30 | 0.6815 times | Tue 06 October 2026 | 133.00 (-2.88%) | 136.25 | 133.00 - 136.25 | 0.0764 times | Thu 01 October 2026 | 136.95 (6.33%) | 128.80 | 127.00 - 136.95 | 0.7847 times | Fri 25 September 2026 | 128.80 (-4.24%) | 130.50 | 120.40 - 131.30 | 0.1059 times | Thu 17 September 2026 | 134.50 (-0.07%) | 135.10 | 134.50 - 136.15 | 0.2768 times | Fri 11 September 2026 | 134.60 (0.34%) | 135.10 | 133.45 - 148.50 | 2.7474 times | Fri 04 September 2026 | 134.15 (-1.43%) | 150.00 | 134.15 - 158.00 | 0.7901 times | Fri 28 August 2026 | 136.10 (-6.4%) | 141.95 | 135.60 - 147.05 | 3.1542 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 123.8 and 135.5
| Monthly Target 1 | 114.05 |
| Monthly Target 2 | 121.85 |
| Monthly Target 3 | 125.75 |
| Monthly Target 4 | 133.55 |
| Monthly Target 5 | 137.45 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 129.65 (12.25%) | 127.00 | 117.95 - 129.65 | 0.0096 times | Fri 30 October 2026 | 115.50 (-13.03%) | 136.35 | 106.10 - 136.95 | 0.2346 times | Tue 29 September 2026 | 132.80 (-8.92%) | 137.15 | 120.40 - 158.00 | 0.2128 times | Mon 31 August 2026 | 145.80 (11.64%) | 132.00 | 128.45 - 165.90 | 0.9917 times | Fri 31 July 2026 | 130.60 (0.42%) | 128.05 | 123.85 - 159.65 | 1.1387 times | Mon 29 June 2026 | 130.05 (0.81%) | 129.00 | 121.50 - 142.95 | 0.416 times | Fri 29 May 2026 | 129.00 (-1.53%) | 136.10 | 123.00 - 140.95 | 0.2586 times | Thu 30 April 2026 | 131.00 (24.76%) | 102.40 | 102.40 - 149.40 | 3.6582 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 1.7452 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.3347 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.7668 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 121.47 |
| 12 day DMA | 121 |
| 20 day DMA | 125.32 |
| 35 day DMA | 129.38 |
| 50 day DMA | 132.93 |
| 100 day DMA | 132.16 |
| 150 day DMA | 127.46 |
| 200 day DMA | 125.18 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.23 | 121.52 | 120.3 |
| 12 day EMA | 123.41 | 122.27 | 121.96 |
| 20 day EMA | 124.97 | 124.48 | 124.54 |
| 35 day EMA | 128.26 | 128.18 | 128.43 |
| 50 day EMA | 131.82 | 131.91 | 132.23 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.47 | 122.43 | 120.3 |
| 12 day SMA | 121 | 121.03 | 121.2 |
| 20 day SMA | 125.32 | 125.48 | 125.72 |
| 35 day SMA | 129.38 | 129.85 | 130.19 |
| 50 day SMA | 132.93 | 132.97 | 133.18 |
| 100 day SMA | 132.16 | 132.12 | 132.19 |
| 150 day SMA | 127.46 | 127.37 | 127.33 |
| 200 day SMA | 125.18 | 125.13 | 125.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.