Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 9.05 and 9.6
Daily Target 1 | 8.93 |
Daily Target 2 | 9.16 |
Daily Target 3 | 9.48 |
Daily Target 4 | 9.71 |
Daily Target 5 | 10.03 |
Daily price and volume Gtl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.39 (-3.49%) | 9.54 | 9.25 - 9.80 | 1.7865 times | Wed 27 March 2024 | 9.73 (-4.98%) | 9.90 | 9.73 - 9.90 | 0.8074 times | Tue 26 March 2024 | 10.24 (-3.58%) | 10.62 | 10.20 - 11.12 | 0.7544 times | Fri 22 March 2024 | 10.62 (4.94%) | 10.58 | 10.37 - 10.62 | 0.8323 times | Thu 21 March 2024 | 10.12 (4.98%) | 9.80 | 9.80 - 10.12 | 0.3659 times | Wed 20 March 2024 | 9.64 (-3.21%) | 9.97 | 9.47 - 10.17 | 0.6376 times | Tue 19 March 2024 | 9.96 (-4.69%) | 10.49 | 9.93 - 10.80 | 1.1548 times | Mon 18 March 2024 | 10.45 (-4.65%) | 10.55 | 10.42 - 11.10 | 1.7773 times | Fri 15 March 2024 | 10.96 (-2.92%) | 11.49 | 10.73 - 11.49 | 0.8125 times | Thu 14 March 2024 | 11.29 (-0.96%) | 10.83 | 10.83 - 11.92 | 1.0713 times | Wed 13 March 2024 | 11.40 (-4.92%) | 11.89 | 11.40 - 11.89 | 0.4907 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 8.39 and 10.26
Weekly Target 1 | 8.05 |
Weekly Target 2 | 8.72 |
Weekly Target 3 | 9.92 |
Weekly Target 4 | 10.59 |
Weekly Target 5 | 11.79 |
Weekly price and volumes for Gtl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.39 (-11.58%) | 10.62 | 9.25 - 11.12 | 0.8457 times | Fri 22 March 2024 | 10.62 (-3.1%) | 10.55 | 9.47 - 11.10 | 1.2043 times | Fri 15 March 2024 | 10.96 (0.74%) | 11.42 | 10.73 - 11.99 | 0.9713 times | Thu 07 March 2024 | 10.88 (-7.48%) | 11.53 | 10.88 - 11.55 | 0.3543 times | Sat 02 March 2024 | 11.76 (-11.18%) | 13.24 | 11.76 - 13.24 | 0.2875 times | Fri 23 February 2024 | 13.24 (-9.5%) | 14.34 | 13.24 - 14.34 | 0.6975 times | Fri 16 February 2024 | 14.63 (-9.47%) | 15.84 | 14.63 - 15.84 | 0.1762 times | Fri 09 February 2024 | 16.16 (-3.06%) | 17.30 | 16.16 - 17.50 | 1.1554 times | Fri 02 February 2024 | 16.67 (18.56%) | 14.20 | 13.51 - 16.67 | 3.013 times | Thu 25 January 2024 | 14.06 (-1.61%) | 14.30 | 13.41 - 15.24 | 1.2948 times | Fri 19 January 2024 | 14.29 (-12.28%) | 15.48 | 13.29 - 16.21 | 4.4364 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 7.95 and 10.7
Monthly Target 1 | 7.46 |
Monthly Target 2 | 8.43 |
Monthly Target 3 | 10.213333333333 |
Monthly Target 4 | 11.18 |
Monthly Target 5 | 12.96 |
Monthly price and volumes Gtl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.39 (-23.28%) | 12.00 | 9.25 - 12.00 | 0.422 times | Thu 29 February 2024 | 12.24 (-19.15%) | 15.75 | 12.24 - 17.50 | 0.4571 times | Wed 31 January 2024 | 15.14 (70.11%) | 10.30 | 9.71 - 19.70 | 5.2347 times | Fri 29 December 2023 | 8.90 (13.23%) | 7.75 | 7.59 - 9.29 | 0.338 times | Thu 30 November 2023 | 7.86 (4.24%) | 7.64 | 7.50 - 9.30 | 0.2844 times | Tue 31 October 2023 | 7.54 (-13.03%) | 8.84 | 6.85 - 8.84 | 0.2003 times | Fri 29 September 2023 | 8.67 (19.42%) | 7.28 | 7.28 - 10.94 | 1.6362 times | Thu 31 August 2023 | 7.26 (3.57%) | 7.07 | 6.80 - 7.32 | 0.3869 times | Mon 31 July 2023 | 7.01 (18.61%) | 5.85 | 5.85 - 7.76 | 0.6209 times | Fri 30 June 2023 | 5.91 (5.35%) | 5.51 | 5.51 - 6.80 | 0.4195 times | Wed 31 May 2023 | 5.61 (2.94%) | 5.40 | 5.01 - 6.24 | 0.3932 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl 500160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
DMA period | DMA value |
5 day DMA | 10.02 |
12 day DMA | 10.48 |
20 day DMA | 10.9 |
35 day DMA | 12.4 |
50 day DMA | 13.22 |
100 day DMA | 11.63 |
150 day DMA | 10.48 |
200 day DMA | 9.55 |
EMA (exponential moving average) of Gtl 500160
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.88 | 10.13 | 10.33 |
12 day EMA | 10.41 | 10.59 | 10.75 |
20 day EMA | 11 | 11.17 | 11.32 |
35 day EMA | 12.04 | 12.2 | 12.35 |
50 day EMA | 13.15 | 13.3 | 13.45 |
SMA (simple moving average) of Gtl 500160
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.02 | 10.07 | 10.12 |
12 day SMA | 10.48 | 10.65 | 10.75 |
20 day SMA | 10.9 | 11.06 | 11.21 |
35 day SMA | 12.4 | 12.61 | 12.82 |
50 day SMA | 13.22 | 13.33 | 13.45 |
100 day SMA | 11.63 | 11.61 | 11.59 |
150 day SMA | 10.48 | 10.46 | 10.44 |
200 day SMA | 9.55 | 9.53 | 9.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.