Login or Join
HomepageGtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 8.01 and 8.51
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.12 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.62 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.16 (0.12%) | 7.85 | 7.85 - 8.35 | 0.5813 times | Tue 23 December 2025 | 8.15 (1.37%) | 8.11 | 8.02 - 8.37 | 0.6567 times | Mon 22 December 2025 | 8.04 (1.01%) | 7.96 | 7.96 - 8.13 | 1.0608 times | Fri 19 December 2025 | 7.96 (-0.75%) | 8.05 | 7.80 - 8.15 | 3.2038 times | Thu 18 December 2025 | 8.02 (-0.74%) | 7.91 | 7.91 - 8.13 | 0.8063 times | Wed 17 December 2025 | 8.08 (-0.98%) | 8.16 | 8.05 - 8.23 | 0.2263 times | Tue 16 December 2025 | 8.16 (-0.12%) | 8.10 | 8.05 - 8.23 | 0.3204 times | Mon 15 December 2025 | 8.17 (-0.61%) | 8.10 | 8.10 - 8.27 | 0.4927 times | Fri 12 December 2025 | 8.22 (3.14%) | 7.88 | 7.88 - 8.29 | 1.3922 times | Thu 11 December 2025 | 7.97 (-0.38%) | 7.95 | 7.92 - 8.14 | 1.2596 times | Wed 10 December 2025 | 8.00 (3.23%) | 7.67 | 7.67 - 8.21 | 1.447 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 8.01 and 8.53
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.1266666666667 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.16 (2.51%) | 7.96 | 7.85 - 8.37 | 0.4624 times | Fri 19 December 2025 | 7.96 (-3.16%) | 8.10 | 7.80 - 8.27 | 1.0157 times | Fri 12 December 2025 | 8.22 (3.14%) | 7.90 | 7.61 - 8.29 | 1.3286 times | Fri 05 December 2025 | 7.97 (-5.01%) | 8.62 | 6.87 - 8.78 | 1.1576 times | Fri 28 November 2025 | 8.39 (-0.59%) | 8.50 | 7.62 - 8.58 | 1.0382 times | Fri 21 November 2025 | 8.44 (-4.63%) | 8.81 | 8.40 - 9.13 | 1.066 times | Fri 14 November 2025 | 8.85 (-0.78%) | 9.27 | 8.80 - 9.27 | 1.116 times | Fri 07 November 2025 | 8.92 (-2.19%) | 9.15 | 8.80 - 9.36 | 1.0367 times | Fri 31 October 2025 | 9.12 (-1.08%) | 9.24 | 9.03 - 9.30 | 1.12 times | Thu 23 October 2025 | 9.22 (0.88%) | 9.21 | 9.14 - 9.44 | 0.6587 times | Fri 17 October 2025 | 9.14 (-2.35%) | 9.25 | 9.07 - 9.50 | 1.1647 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 6.56 and 8.47
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.9366666666667 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 8.16 (-2.74%) | 8.62 | 6.87 - 8.78 | 0.2274 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.2441 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.2471 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 2.4149 times | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 0.5572 times | Thu 31 July 2025 | 9.36 (-14.44%) | 11.06 | 9.20 - 11.06 | 0.674 times | Mon 30 June 2025 | 10.94 (25.46%) | 8.55 | 8.55 - 12.90 | 3.4941 times | Fri 30 May 2025 | 8.72 (10.1%) | 7.82 | 7.61 - 9.19 | 0.6977 times | Wed 30 April 2025 | 7.92 (-2.22%) | 8.25 | 7.89 - 9.62 | 0.8624 times | Fri 28 March 2025 | 8.10 (-4.93%) | 8.69 | 7.93 - 9.50 | 0.581 times | Fri 28 February 2025 | 8.52 (-23.66%) | 11.27 | 8.33 - 11.31 | 0.5172 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl 500160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.61 |
| 100 day DMA | 9 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.07 | 8.03 |
| 12 day EMA | 8.09 | 8.08 | 8.07 |
| 20 day EMA | 8.17 | 8.17 | 8.17 |
| 35 day EMA | 8.38 | 8.39 | 8.4 |
| 50 day EMA | 8.62 | 8.64 | 8.66 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.05 | 8.05 |
| 12 day SMA | 8.06 | 8.02 | 8.01 |
| 20 day SMA | 8.1 | 8.1 | 8.09 |
| 35 day SMA | 8.36 | 8.38 | 8.41 |
| 50 day SMA | 8.61 | 8.63 | 8.66 |
| 100 day SMA | 9 | 9.02 | 9.03 |
| 150 day SMA | 9.31 | 9.31 | 9.32 |
| 200 day SMA | 9.11 | 9.11 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.