Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl 500160 are 9.05 and 9.6

Daily Target 18.93
Daily Target 29.16
Daily Target 39.48
Daily Target 49.71
Daily Target 510.03

Daily price and volume Gtl

Date Closing Open Range Volume
Thu 28 March 2024 9.39 (-3.49%) 9.54 9.25 - 9.80 1.7865 times
Wed 27 March 2024 9.73 (-4.98%) 9.90 9.73 - 9.90 0.8074 times
Tue 26 March 2024 10.24 (-3.58%) 10.62 10.20 - 11.12 0.7544 times
Fri 22 March 2024 10.62 (4.94%) 10.58 10.37 - 10.62 0.8323 times
Thu 21 March 2024 10.12 (4.98%) 9.80 9.80 - 10.12 0.3659 times
Wed 20 March 2024 9.64 (-3.21%) 9.97 9.47 - 10.17 0.6376 times
Tue 19 March 2024 9.96 (-4.69%) 10.49 9.93 - 10.80 1.1548 times
Mon 18 March 2024 10.45 (-4.65%) 10.55 10.42 - 11.10 1.7773 times
Fri 15 March 2024 10.96 (-2.92%) 11.49 10.73 - 11.49 0.8125 times
Thu 14 March 2024 11.29 (-0.96%) 10.83 10.83 - 11.92 1.0713 times
Wed 13 March 2024 11.40 (-4.92%) 11.89 11.40 - 11.89 0.4907 times

 Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl 500160 are 8.39 and 10.26

Weekly Target 18.05
Weekly Target 28.72
Weekly Target 39.92
Weekly Target 410.59
Weekly Target 511.79

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Thu 28 March 2024 9.39 (-11.58%) 10.62 9.25 - 11.12 0.8457 times
Fri 22 March 2024 10.62 (-3.1%) 10.55 9.47 - 11.10 1.2043 times
Fri 15 March 2024 10.96 (0.74%) 11.42 10.73 - 11.99 0.9713 times
Thu 07 March 2024 10.88 (-7.48%) 11.53 10.88 - 11.55 0.3543 times
Sat 02 March 2024 11.76 (-11.18%) 13.24 11.76 - 13.24 0.2875 times
Fri 23 February 2024 13.24 (-9.5%) 14.34 13.24 - 14.34 0.6975 times
Fri 16 February 2024 14.63 (-9.47%) 15.84 14.63 - 15.84 0.1762 times
Fri 09 February 2024 16.16 (-3.06%) 17.30 16.16 - 17.50 1.1554 times
Fri 02 February 2024 16.67 (18.56%) 14.20 13.51 - 16.67 3.013 times
Thu 25 January 2024 14.06 (-1.61%) 14.30 13.41 - 15.24 1.2948 times
Fri 19 January 2024 14.29 (-12.28%) 15.48 13.29 - 16.21 4.4364 times

 weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl 500160 are 7.95 and 10.7

Monthly Target 17.46
Monthly Target 28.43
Monthly Target 310.213333333333
Monthly Target 411.18
Monthly Target 512.96

Monthly price and volumes Gtl

Date Closing Open Range Volume
Thu 28 March 2024 9.39 (-23.28%) 12.00 9.25 - 12.00 0.422 times
Thu 29 February 2024 12.24 (-19.15%) 15.75 12.24 - 17.50 0.4571 times
Wed 31 January 2024 15.14 (70.11%) 10.30 9.71 - 19.70 5.2347 times
Fri 29 December 2023 8.90 (13.23%) 7.75 7.59 - 9.29 0.338 times
Thu 30 November 2023 7.86 (4.24%) 7.64 7.50 - 9.30 0.2844 times
Tue 31 October 2023 7.54 (-13.03%) 8.84 6.85 - 8.84 0.2003 times
Fri 29 September 2023 8.67 (19.42%) 7.28 7.28 - 10.94 1.6362 times
Thu 31 August 2023 7.26 (3.57%) 7.07 6.80 - 7.32 0.3869 times
Mon 31 July 2023 7.01 (18.61%) 5.85 5.85 - 7.76 0.6209 times
Fri 30 June 2023 5.91 (5.35%) 5.51 5.51 - 6.80 0.4195 times
Wed 31 May 2023 5.61 (2.94%) 5.40 5.01 - 6.24 0.3932 times

 monthly chart Gtl

DMA SMA EMA moving averages of Gtl 500160

DMA (daily moving average) of Gtl 500160

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.48
20 day DMA 10.9
35 day DMA 12.4
50 day DMA 13.22
100 day DMA 11.63
150 day DMA 10.48
200 day DMA 9.55

EMA (exponential moving average) of Gtl 500160

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8810.1310.33
12 day EMA10.4110.5910.75
20 day EMA1111.1711.32
35 day EMA12.0412.212.35
50 day EMA13.1513.313.45

SMA (simple moving average) of Gtl 500160

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.0710.12
12 day SMA10.4810.6510.75
20 day SMA10.911.0611.21
35 day SMA12.412.6112.82
50 day SMA13.2213.3313.45
100 day SMA11.6311.6111.59
150 day SMA10.4810.4610.44
200 day SMA9.559.539.52
Back to top | Use Dark Theme