Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl 500160 are 9.08 and 9.64

Daily Target 18.66
Daily Target 28.94
Daily Target 39.2166666666667
Daily Target 49.5
Daily Target 59.78

Daily price and volume Gtl

Date Closing Open Range Volume
Mon 09 June 2025 9.23 (3.82%) 8.93 8.93 - 9.49 1.9379 times
Fri 06 June 2025 8.89 (0.34%) 8.85 8.85 - 9.07 0.6498 times
Thu 05 June 2025 8.86 (0.11%) 8.85 8.73 - 9.06 1.2659 times
Wed 04 June 2025 8.85 (-1.45%) 9.00 8.81 - 9.01 0.974 times
Tue 03 June 2025 8.98 (-1.97%) 8.96 8.91 - 9.16 0.6109 times
Mon 02 June 2025 9.16 (5.05%) 8.55 8.55 - 9.48 1.8104 times
Fri 30 May 2025 8.72 (-1.25%) 8.86 8.66 - 8.86 0.4044 times
Thu 29 May 2025 8.83 (-0.45%) 9.19 8.82 - 9.19 0.4337 times
Wed 28 May 2025 8.87 (1.95%) 8.70 8.69 - 8.94 1.1027 times
Tue 27 May 2025 8.70 (0.46%) 8.64 8.64 - 8.80 0.8102 times
Mon 26 May 2025 8.66 (0.35%) 8.40 8.40 - 8.75 1.0956 times

Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl 500160 are 9.08 and 9.64

Weekly Target 18.66
Weekly Target 28.94
Weekly Target 39.2166666666667
Weekly Target 49.5
Weekly Target 59.78

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Mon 09 June 2025 9.23 (3.82%) 8.93 8.93 - 9.49 0.4043 times
Fri 06 June 2025 8.89 (1.95%) 8.55 8.55 - 9.48 1.108 times
Fri 30 May 2025 8.72 (1.04%) 8.40 8.40 - 9.19 0.8025 times
Fri 23 May 2025 8.63 (-1.03%) 8.95 8.53 - 9.11 0.7373 times
Fri 16 May 2025 8.72 (10.66%) 7.81 7.81 - 8.95 1.4424 times
Fri 09 May 2025 7.88 (-0.51%) 8.02 7.61 - 8.48 0.9197 times
Fri 02 May 2025 7.92 (-5.38%) 8.43 7.82 - 8.59 0.7115 times
Fri 25 April 2025 8.37 (-3.24%) 8.23 8.23 - 8.95 2.3432 times
Thu 17 April 2025 8.65 (-1.37%) 8.95 8.46 - 8.96 0.3289 times
Fri 11 April 2025 8.77 (5.54%) 8.14 7.98 - 9.62 1.2022 times
Fri 04 April 2025 8.31 (2.59%) 8.25 8.17 - 8.55 0.5982 times

weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl 500160 are 8.89 and 9.83

Monthly Target 18.15
Monthly Target 28.69
Monthly Target 39.09
Monthly Target 49.63
Monthly Target 510.03

Monthly price and volumes Gtl

Date Closing Open Range Volume
Mon 09 June 2025 9.23 (5.85%) 8.55 8.55 - 9.49 0.1847 times
Fri 30 May 2025 8.72 (10.1%) 7.82 7.61 - 9.19 0.4962 times
Wed 30 April 2025 7.92 (-2.22%) 8.25 7.89 - 9.62 0.6133 times
Fri 28 March 2025 8.10 (-4.93%) 8.69 7.93 - 9.50 0.4132 times
Fri 28 February 2025 8.52 (-23.66%) 11.27 8.33 - 11.31 0.3678 times
Fri 31 January 2025 11.16 (-9.93%) 12.47 10.25 - 13.14 0.646 times
Tue 31 December 2024 12.39 (-3.65%) 12.85 11.89 - 14.89 1.7823 times
Fri 29 November 2024 12.86 (-1.61%) 13.33 11.70 - 13.77 0.9511 times
Thu 31 October 2024 13.07 (1%) 13.01 11.37 - 16.00 3.1613 times
Mon 30 September 2024 12.94 (-8.36%) 14.26 12.50 - 15.25 1.3841 times
Fri 30 August 2024 14.12 (0.79%) 14.28 12.51 - 15.99 2.5519 times

monthly chart Gtl

DMA SMA EMA moving averages of Gtl 500160

DMA (daily moving average) of Gtl 500160

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.87
20 day DMA 8.77
35 day DMA 8.52
50 day DMA 8.53
100 day DMA 9.35
150 day DMA 10.51
200 day DMA 11.35

EMA (exponential moving average) of Gtl 500160

EMA period EMA current EMA prev EMA prev2
5 day EMA98.898.89
12 day EMA8.878.818.79
20 day EMA8.788.738.71
35 day EMA8.668.638.61
50 day EMA8.558.528.51

SMA (simple moving average) of Gtl 500160

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.958.91
12 day SMA8.878.818.79
20 day SMA8.778.728.67
35 day SMA8.528.518.5
50 day SMA8.538.518.5
100 day SMA9.359.389.42
150 day SMA10.5110.5410.57
200 day SMA11.3511.3811.41
Back to top | Use Dark Theme