Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl 500160 are 8.72 and 8.89

Daily Target 18.68
Daily Target 28.75
Daily Target 38.85
Daily Target 48.92
Daily Target 59.02

Daily price and volume Gtl

Date Closing Open Range Volume
Tue 15 April 2025 8.82 (0.57%) 8.95 8.78 - 8.95 0.3681 times
Fri 11 April 2025 8.77 (9.35%) 8.25 8.18 - 9.62 3.7416 times
Wed 09 April 2025 8.02 (-1.96%) 8.36 7.99 - 8.36 0.2917 times
Tue 08 April 2025 8.18 (-1.56%) 8.14 7.98 - 8.43 0.9039 times
Fri 04 April 2025 8.31 (-1.31%) 8.49 8.17 - 8.53 0.9867 times
Wed 02 April 2025 8.42 (-0.59%) 8.50 8.24 - 8.55 0.7577 times
Tue 01 April 2025 8.47 (4.57%) 8.25 8.17 - 8.54 0.7124 times
Fri 28 March 2025 8.10 (-3.57%) 8.59 8.06 - 8.59 0.8998 times
Wed 26 March 2025 8.40 (-3.23%) 8.84 8.35 - 8.84 0.8058 times
Tue 25 March 2025 8.68 (-4.09%) 8.90 8.64 - 9.11 0.5323 times
Mon 24 March 2025 9.05 (1.8%) 9.07 8.90 - 9.35 1.3701 times

Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl 500160 are 8.72 and 8.89

Weekly Target 18.68
Weekly Target 28.75
Weekly Target 38.85
Weekly Target 48.92
Weekly Target 59.02

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Tue 15 April 2025 8.82 (0.57%) 8.95 8.78 - 8.95 0.1186 times
Fri 11 April 2025 8.77 (5.54%) 8.14 7.98 - 9.62 1.5914 times
Fri 04 April 2025 8.31 (2.59%) 8.25 8.17 - 8.55 0.7919 times
Fri 28 March 2025 8.10 (-8.89%) 9.07 8.06 - 9.35 1.163 times
Fri 21 March 2025 8.89 (7.11%) 8.46 8.08 - 9.12 1.232 times
Thu 13 March 2025 8.30 (-10.75%) 9.49 8.26 - 9.50 0.9795 times
Fri 07 March 2025 9.30 (9.15%) 8.69 7.93 - 9.50 1.1051 times
Fri 28 February 2025 8.52 (-8.78%) 9.41 8.33 - 9.41 0.4178 times
Fri 21 February 2025 9.34 (-0.85%) 9.57 8.64 - 9.92 1.2494 times
Fri 14 February 2025 9.42 (-12.7%) 10.94 9.30 - 10.94 1.3513 times
Fri 07 February 2025 10.79 (-3.32%) 11.27 10.61 - 11.31 0.9686 times

weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl 500160 are 8.4 and 10.04

Monthly Target 17.17
Monthly Target 27.99
Monthly Target 38.8066666666667
Monthly Target 49.63
Monthly Target 510.45

Monthly price and volumes Gtl

Date Closing Open Range Volume
Tue 15 April 2025 8.82 (8.89%) 8.25 7.98 - 9.62 0.1788 times
Fri 28 March 2025 8.10 (-4.93%) 8.69 7.93 - 9.50 0.3202 times
Fri 28 February 2025 8.52 (-23.66%) 11.27 8.33 - 11.31 0.285 times
Fri 31 January 2025 11.16 (-9.93%) 12.47 10.25 - 13.14 0.5006 times
Tue 31 December 2024 12.39 (-3.65%) 12.85 11.89 - 14.89 1.381 times
Fri 29 November 2024 12.86 (-1.61%) 13.33 11.70 - 13.77 0.737 times
Thu 31 October 2024 13.07 (1%) 13.01 11.37 - 16.00 2.4495 times
Mon 30 September 2024 12.94 (-8.36%) 14.26 12.50 - 15.25 1.0725 times
Fri 30 August 2024 14.12 (0.79%) 14.28 12.51 - 15.99 1.9774 times
Wed 31 July 2024 14.01 (2.94%) 13.88 11.71 - 15.60 1.0981 times
Fri 28 June 2024 13.61 (9.49%) 12.67 11.85 - 13.61 0.4329 times

monthly chart Gtl

DMA SMA EMA moving averages of Gtl 500160

DMA (daily moving average) of Gtl 500160

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.51
20 day DMA 8.51
35 day DMA 8.72
50 day DMA 9.33
100 day DMA 10.9
150 day DMA 11.73
200 day DMA 12.25

EMA (exponential moving average) of Gtl 500160

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.418.23
12 day EMA8.528.468.4
20 day EMA8.68.588.56
35 day EMA9.019.029.03
50 day EMA9.429.449.47

SMA (simple moving average) of Gtl 500160

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.348.28
12 day SMA8.518.498.49
20 day SMA8.518.538.55
35 day SMA8.728.768.79
50 day SMA9.339.389.43
100 day SMA10.910.9410.98
150 day SMA11.7311.7711.81
200 day SMA12.2512.2712.28
Back to top | Use Dark Theme