Login or Join
HomepageGtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 7.71 and 8.06
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.97 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.32 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.96 (-0.75%) | 8.05 | 7.80 - 8.15 | 2.7491 times | Thu 18 December 2025 | 8.02 (-0.74%) | 7.91 | 7.91 - 8.13 | 0.6918 times | Wed 17 December 2025 | 8.08 (-0.98%) | 8.16 | 8.05 - 8.23 | 0.1941 times | Tue 16 December 2025 | 8.16 (-0.12%) | 8.10 | 8.05 - 8.23 | 0.2749 times | Mon 15 December 2025 | 8.17 (-0.61%) | 8.10 | 8.10 - 8.27 | 0.4228 times | Fri 12 December 2025 | 8.22 (3.14%) | 7.88 | 7.88 - 8.29 | 1.1946 times | Thu 11 December 2025 | 7.97 (-0.38%) | 7.95 | 7.92 - 8.14 | 1.0808 times | Wed 10 December 2025 | 8.00 (3.23%) | 7.67 | 7.67 - 8.21 | 1.2416 times | Tue 09 December 2025 | 7.75 (0.26%) | 7.72 | 7.61 - 7.79 | 1.0681 times | Mon 08 December 2025 | 7.73 (-3.01%) | 7.90 | 7.70 - 8.01 | 1.0821 times | Fri 05 December 2025 | 7.97 (-2.57%) | 8.30 | 6.87 - 8.30 | 2.0216 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 7.65 and 8.12
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.01 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.48 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.96 (-3.16%) | 8.10 | 7.80 - 8.27 | 0.9491 times | Fri 12 December 2025 | 8.22 (3.14%) | 7.90 | 7.61 - 8.29 | 1.2414 times | Fri 05 December 2025 | 7.97 (-5.01%) | 8.62 | 6.87 - 8.78 | 1.0816 times | Fri 28 November 2025 | 8.39 (-0.59%) | 8.50 | 7.62 - 8.58 | 0.9701 times | Fri 21 November 2025 | 8.44 (-4.63%) | 8.81 | 8.40 - 9.13 | 0.9961 times | Fri 14 November 2025 | 8.85 (-0.78%) | 9.27 | 8.80 - 9.27 | 1.0428 times | Fri 07 November 2025 | 8.92 (-2.19%) | 9.15 | 8.80 - 9.36 | 0.9687 times | Fri 31 October 2025 | 9.12 (-1.08%) | 9.24 | 9.03 - 9.30 | 1.0465 times | Thu 23 October 2025 | 9.22 (0.88%) | 9.21 | 9.14 - 9.44 | 0.6154 times | Fri 17 October 2025 | 9.14 (-2.35%) | 9.25 | 9.07 - 9.50 | 1.0883 times | Fri 10 October 2025 | 9.36 (-2.3%) | 9.74 | 9.29 - 9.74 | 1.1165 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 6.46 and 8.37
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.96 (-5.13%) | 8.62 | 6.87 - 8.78 | 0.2014 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.2448 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.2478 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 2.4213 times | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 0.5587 times | Thu 31 July 2025 | 9.36 (-14.44%) | 11.06 | 9.20 - 11.06 | 0.6757 times | Mon 30 June 2025 | 10.94 (25.46%) | 8.55 | 8.55 - 12.90 | 3.5034 times | Fri 30 May 2025 | 8.72 (10.1%) | 7.82 | 7.61 - 9.19 | 0.6996 times | Wed 30 April 2025 | 7.92 (-2.22%) | 8.25 | 7.89 - 9.62 | 0.8647 times | Fri 28 March 2025 | 8.10 (-4.93%) | 8.69 | 7.93 - 9.50 | 0.5826 times | Fri 28 February 2025 | 8.52 (-23.66%) | 11.27 | 8.33 - 11.31 | 0.5185 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl 500160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.69 |
| 100 day DMA | 9.05 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.07 | 8.1 |
| 12 day EMA | 8.08 | 8.1 | 8.12 |
| 20 day EMA | 8.18 | 8.2 | 8.22 |
| 35 day EMA | 8.41 | 8.44 | 8.47 |
| 50 day EMA | 8.68 | 8.71 | 8.74 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.13 | 8.12 |
| 12 day SMA | 8.02 | 8.04 | 8.04 |
| 20 day SMA | 8.1 | 8.12 | 8.15 |
| 35 day SMA | 8.44 | 8.48 | 8.51 |
| 50 day SMA | 8.69 | 8.71 | 8.75 |
| 100 day SMA | 9.05 | 9.07 | 9.09 |
| 150 day SMA | 9.32 | 9.32 | 9.32 |
| 200 day SMA | 9.12 | 9.13 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.