Login or Join
HomepageGtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 7.68 and 7.85
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.7133333333333 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 7.88 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.73 (2.52%) | 7.72 | 7.62 - 7.79 | 0.5842 times | Thu 05 February 2026 | 7.54 (-5.99%) | 8.03 | 7.50 - 8.03 | 1.2089 times | Wed 04 February 2026 | 8.02 (13.6%) | 7.10 | 7.10 - 8.47 | 5.4899 times | Tue 03 February 2026 | 7.06 (1.29%) | 7.00 | 6.95 - 7.17 | 0.3088 times | Mon 02 February 2026 | 6.97 (-0.99%) | 6.80 | 6.80 - 7.06 | 0.2699 times | Sun 01 February 2026 | 7.04 (0.14%) | 7.19 | 6.85 - 7.19 | 0.3268 times | Fri 30 January 2026 | 7.03 (2.63%) | 6.81 | 6.81 - 7.15 | 0.7278 times | Thu 29 January 2026 | 6.85 (-3.25%) | 7.00 | 6.81 - 7.09 | 0.2449 times | Wed 28 January 2026 | 7.08 (2.31%) | 6.93 | 6.80 - 7.09 | 0.2624 times | Tue 27 January 2026 | 6.92 (-1.84%) | 6.95 | 6.77 - 7.05 | 0.5766 times | Fri 23 January 2026 | 7.05 (0.14%) | 7.04 | 6.92 - 7.12 | 0.2893 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 7.27 and 8.94
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.86 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.73 (9.96%) | 7.19 | 6.80 - 8.47 | 2.0543 times | Fri 30 January 2026 | 7.03 (-0.28%) | 6.95 | 6.77 - 7.15 | 0.4545 times | Fri 23 January 2026 | 7.05 (-6.99%) | 7.73 | 6.77 - 7.73 | 0.9137 times | Fri 16 January 2026 | 7.58 (-2.07%) | 7.60 | 6.50 - 7.88 | 1.1785 times | Fri 09 January 2026 | 7.74 (-4.44%) | 8.20 | 7.63 - 8.20 | 1.0609 times | Fri 02 January 2026 | 8.10 (0.5%) | 7.97 | 7.84 - 8.75 | 0.6334 times | Fri 26 December 2025 | 8.06 (1.26%) | 7.96 | 7.85 - 8.37 | 0.4812 times | Fri 19 December 2025 | 7.96 (-3.16%) | 8.10 | 7.80 - 8.27 | 0.935 times | Fri 12 December 2025 | 8.22 (3.14%) | 7.90 | 7.61 - 8.29 | 1.223 times | Fri 05 December 2025 | 7.97 (-5.01%) | 8.62 | 6.87 - 8.78 | 1.0656 times | Fri 28 November 2025 | 8.39 (-0.59%) | 8.50 | 7.62 - 8.58 | 0.9557 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 7.27 and 8.94
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.73 (9.96%) | 7.19 | 6.80 - 8.47 | 0.1427 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.2711 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.2808 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.2914 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.2755 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 2.6924 times | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 0.6213 times | Thu 31 July 2025 | 9.36 (-14.44%) | 11.06 | 9.20 - 11.06 | 0.7514 times | Mon 30 June 2025 | 10.94 (25.46%) | 8.55 | 8.55 - 12.90 | 3.8955 times | Fri 30 May 2025 | 8.72 (10.1%) | 7.82 | 7.61 - 9.19 | 0.7779 times | Wed 30 April 2025 | 7.92 (-2.22%) | 8.25 | 7.89 - 9.62 | 0.9615 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl 500160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.75 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.41 | 7.35 |
| 12 day EMA | 7.37 | 7.3 | 7.26 |
| 20 day EMA | 7.4 | 7.37 | 7.35 |
| 35 day EMA | 7.54 | 7.53 | 7.53 |
| 50 day EMA | 7.77 | 7.77 | 7.78 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.33 | 7.22 |
| 12 day SMA | 7.19 | 7.13 | 7.08 |
| 20 day SMA | 7.28 | 7.29 | 7.31 |
| 35 day SMA | 7.6 | 7.61 | 7.63 |
| 50 day SMA | 7.75 | 7.76 | 7.77 |
| 100 day SMA | 8.46 | 8.47 | 8.49 |
| 150 day SMA | 8.86 | 8.88 | 8.9 |
| 200 day SMA | 8.94 | 8.94 | 8.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.