Login or Join
HomepageGtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 7.2 and 7.5
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.4333333333333 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.73 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.40 (-0.4%) | 7.60 | 7.30 - 7.60 | 1.0614 times | Mon 24 August 2026 | 7.43 (1.78%) | 7.31 | 7.30 - 7.84 | 1.3751 times | Fri 21 August 2026 | 7.30 (1.11%) | 7.21 | 7.21 - 7.39 | 1.1196 times | Thu 20 August 2026 | 7.22 (-1.23%) | 7.24 | 7.17 - 7.37 | 0.8495 times | Wed 19 August 2026 | 7.31 (-1.62%) | 7.88 | 7.15 - 7.88 | 1.1907 times | Tue 18 August 2026 | 7.43 (1.09%) | 7.93 | 7.38 - 7.93 | 0.5811 times | Mon 17 August 2026 | 7.35 (-3.8%) | 7.62 | 7.00 - 7.75 | 1.6524 times | Fri 14 August 2026 | 7.64 (0.13%) | 7.94 | 7.59 - 7.94 | 0.2384 times | Thu 13 August 2026 | 7.63 (0.39%) | 7.80 | 7.60 - 7.80 | 0.8047 times | Wed 12 August 2026 | 7.60 (-0.78%) | 7.70 | 7.58 - 7.91 | 1.1271 times | Tue 11 August 2026 | 7.66 (0%) | 7.80 | 7.50 - 7.80 | 0.6191 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 7.35 and 7.89
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.40 (1.37%) | 7.31 | 7.30 - 7.84 | 0.3995 times | Fri 21 August 2026 | 7.30 (-4.45%) | 7.62 | 7.00 - 7.93 | 0.8844 times | Fri 14 August 2026 | 7.64 (-2.68%) | 7.85 | 7.50 - 7.95 | 0.7105 times | Fri 07 August 2026 | 7.85 (7.68%) | 7.29 | 7.29 - 8.27 | 1.9205 times | Fri 31 July 2026 | 7.29 (2.39%) | 7.19 | 7.16 - 7.82 | 0.7926 times | Fri 24 July 2026 | 7.12 (-0.14%) | 7.50 | 7.05 - 7.50 | 0.8244 times | Fri 17 July 2026 | 7.13 (-3.13%) | 7.54 | 7.07 - 7.54 | 0.8535 times | Fri 10 July 2026 | 7.36 (-4.91%) | 7.56 | 7.23 - 7.87 | 1.1163 times | Fri 03 July 2026 | 7.74 (-1.53%) | 7.69 | 7.42 - 8.12 | 0.9307 times | Thu 25 June 2026 | 7.86 (-3.56%) | 8.04 | 7.80 - 8.38 | 1.5675 times | Fri 19 June 2026 | 8.15 (-3.66%) | 8.75 | 8.06 - 8.99 | 2.1064 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 7.2 and 8.47
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 7.40 (1.51%) | 7.29 | 7.00 - 8.27 | 0.6261 times | Fri 31 July 2026 | 7.29 (-5.45%) | 7.73 | 7.05 - 8.12 | 0.662 times | Tue 30 June 2026 | 7.71 (2.53%) | 7.54 | 7.26 - 9.34 | 2.7192 times | Fri 29 May 2026 | 7.52 (2.04%) | 7.50 | 7.12 - 8.10 | 0.6863 times | Thu 30 April 2026 | 7.37 (43.66%) | 5.31 | 5.31 - 7.90 | 1.1106 times | Mon 30 March 2026 | 5.13 (-26.71%) | 6.86 | 4.85 - 7.19 | 1.6199 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.19 | 6.80 - 8.47 | 0.8555 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.5531 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.5729 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.5945 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.5621 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl 500160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.38 | 7.35 |
| 12 day EMA | 7.42 | 7.42 | 7.42 |
| 20 day EMA | 7.44 | 7.44 | 7.44 |
| 35 day EMA | 7.53 | 7.54 | 7.55 |
| 50 day EMA | 7.6 | 7.61 | 7.62 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.34 | 7.32 |
| 12 day SMA | 7.47 | 7.51 | 7.51 |
| 20 day SMA | 7.45 | 7.44 | 7.44 |
| 35 day SMA | 7.36 | 7.36 | 7.37 |
| 50 day SMA | 7.55 | 7.57 | 7.58 |
| 100 day SMA | 7.49 | 7.48 | 7.46 |
| 150 day SMA | 7.35 | 7.35 | 7.35 |
| 200 day SMA | 7.58 | 7.59 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.