Login or Join
HomepageGtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 12 and 12.28
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.36 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.05 (1.01%) | 11.97 | 11.95 - 12.23 | 0.9663 times | Mon 18 November 2024 | 11.93 (-1%) | 12.00 | 11.70 - 12.10 | 0.971 times | Thu 14 November 2024 | 12.05 (0.92%) | 12.30 | 11.96 - 12.39 | 0.8661 times | Wed 13 November 2024 | 11.94 (-4.48%) | 12.40 | 11.91 - 12.57 | 1.1462 times | Tue 12 November 2024 | 12.50 (-1.34%) | 12.84 | 12.44 - 12.84 | 0.6176 times | Mon 11 November 2024 | 12.67 (-1.02%) | 12.97 | 12.51 - 12.97 | 0.9868 times | Fri 08 November 2024 | 12.80 (-1.39%) | 13.10 | 12.71 - 13.10 | 0.6213 times | Thu 07 November 2024 | 12.98 (-1.96%) | 13.29 | 12.80 - 13.43 | 1.4212 times | Wed 06 November 2024 | 13.24 (0.08%) | 13.25 | 13.05 - 13.36 | 0.7187 times | Tue 05 November 2024 | 13.23 (1.22%) | 12.71 | 12.71 - 13.42 | 1.6848 times | Mon 04 November 2024 | 13.07 (-2.39%) | 13.62 | 12.89 - 13.62 | 0.9422 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 11.88 and 12.41
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.993333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.05 (0%) | 12.00 | 11.70 - 12.23 | 0.1949 times | Thu 14 November 2024 | 12.05 (-5.86%) | 12.97 | 11.91 - 12.97 | 0.3638 times | Fri 08 November 2024 | 12.80 (-4.41%) | 13.62 | 12.71 - 13.62 | 0.542 times | Fri 01 November 2024 | 13.39 (10.12%) | 12.50 | 11.85 - 13.55 | 0.6204 times | Fri 25 October 2024 | 12.16 (-14.67%) | 14.54 | 11.85 - 14.74 | 0.7305 times | Fri 18 October 2024 | 14.25 (-8.89%) | 15.41 | 13.00 - 16.00 | 1.8474 times | Fri 11 October 2024 | 15.64 (23.34%) | 12.29 | 11.37 - 15.64 | 4.2997 times | Thu 03 October 2024 | 12.68 (-3.43%) | 13.13 | 12.58 - 13.35 | 0.3264 times | Fri 27 September 2024 | 13.13 (2.66%) | 12.74 | 12.50 - 13.31 | 0.4161 times | Fri 20 September 2024 | 12.79 (-10.87%) | 14.46 | 12.66 - 14.66 | 0.6589 times | Fri 13 September 2024 | 14.35 (5.98%) | 13.45 | 13.13 - 15.25 | 1.478 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 10.92 and 12.84
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.456666666667 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.05 (-7.8%) | 13.33 | 11.70 - 13.62 | 0.3897 times | Thu 31 October 2024 | 13.07 (1%) | 13.01 | 11.37 - 16.00 | 2.5854 times | Mon 30 September 2024 | 12.94 (-8.36%) | 14.26 | 12.50 - 15.25 | 1.132 times | Fri 30 August 2024 | 14.12 (0.79%) | 14.28 | 12.51 - 15.99 | 2.087 times | Wed 31 July 2024 | 14.01 (2.94%) | 13.88 | 11.71 - 15.60 | 1.159 times | Fri 28 June 2024 | 13.61 (9.49%) | 12.67 | 11.85 - 13.61 | 0.4569 times | Fri 31 May 2024 | 12.43 (21.51%) | 10.11 | 9.41 - 13.69 | 0.6103 times | Tue 30 April 2024 | 10.23 (8.95%) | 9.31 | 9.30 - 11.95 | 0.354 times | Thu 28 March 2024 | 9.39 (-23.28%) | 12.00 | 9.25 - 12.00 | 0.5884 times | Thu 29 February 2024 | 12.24 (-19.15%) | 15.75 | 12.24 - 17.50 | 0.6374 times | Wed 31 January 2024 | 15.14 (70.11%) | 10.30 | 9.71 - 19.70 | 7.2989 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl 500160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.64 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.59 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.2 | 12.34 |
| 12 day EMA | 12.46 | 12.54 | 12.65 |
| 20 day EMA | 12.69 | 12.76 | 12.85 |
| 35 day EMA | 12.91 | 12.96 | 13.02 |
| 50 day EMA | 13.15 | 13.2 | 13.25 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.22 | 12.39 |
| 12 day SMA | 12.65 | 12.74 | 12.81 |
| 20 day SMA | 12.64 | 12.71 | 12.83 |
| 35 day SMA | 13.09 | 13.11 | 13.13 |
| 50 day SMA | 13.21 | 13.24 | 13.28 |
| 100 day SMA | 13.59 | 13.6 | 13.6 |
| 150 day SMA | 12.87 | 12.86 | 12.86 |
| 200 day SMA | 12.83 | 12.84 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.