Login or Join
HomepageGtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 6.71 and 8.14
| Daily Target 1 | 6.28 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.7133333333333 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 9.14 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.97 (-2.57%) | 8.30 | 6.87 - 8.30 | 2.1583 times | Thu 04 December 2025 | 8.18 (0.12%) | 8.17 | 8.01 - 8.24 | 1.7534 times | Wed 03 December 2025 | 8.17 (0.62%) | 8.78 | 8.10 - 8.78 | 0.1127 times | Tue 02 December 2025 | 8.12 (-1.46%) | 8.11 | 8.09 - 8.35 | 0.3888 times | Mon 01 December 2025 | 8.24 (-1.79%) | 8.62 | 8.22 - 8.62 | 0.8586 times | Fri 28 November 2025 | 8.39 (-0.83%) | 8.49 | 8.26 - 8.50 | 0.732 times | Thu 27 November 2025 | 8.46 (3.05%) | 8.27 | 8.22 - 8.57 | 1.4949 times | Wed 26 November 2025 | 8.21 (1.99%) | 7.62 | 7.62 - 8.24 | 1.0139 times | Tue 25 November 2025 | 8.05 (-0.98%) | 8.00 | 7.98 - 8.14 | 0.9257 times | Mon 24 November 2025 | 8.13 (-3.67%) | 8.50 | 8.13 - 8.58 | 0.5617 times | Fri 21 November 2025 | 8.44 (-0.35%) | 8.59 | 8.40 - 8.59 | 0.2953 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 6.47 and 8.38
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.8733333333333 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.97 (-5.01%) | 8.62 | 6.87 - 8.78 | 1.1184 times | Fri 28 November 2025 | 8.39 (-0.59%) | 8.50 | 7.62 - 8.58 | 1.0031 times | Fri 21 November 2025 | 8.44 (-4.63%) | 8.81 | 8.40 - 9.13 | 1.0299 times | Fri 14 November 2025 | 8.85 (-0.78%) | 9.27 | 8.80 - 9.27 | 1.0782 times | Fri 07 November 2025 | 8.92 (-2.19%) | 9.15 | 8.80 - 9.36 | 1.0016 times | Fri 31 October 2025 | 9.12 (-1.08%) | 9.24 | 9.03 - 9.30 | 1.0821 times | Thu 23 October 2025 | 9.22 (0.88%) | 9.21 | 9.14 - 9.44 | 0.6363 times | Fri 17 October 2025 | 9.14 (-2.35%) | 9.25 | 9.07 - 9.50 | 1.1253 times | Fri 10 October 2025 | 9.36 (-2.3%) | 9.74 | 9.29 - 9.74 | 1.1544 times | Fri 03 October 2025 | 9.58 (3.79%) | 9.28 | 9.24 - 9.95 | 0.7708 times | Fri 26 September 2025 | 9.23 (-11.67%) | 10.49 | 9.20 - 10.49 | 4.4973 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 6.47 and 8.38
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.97 (-5.01%) | 8.62 | 6.87 - 8.78 | 0.0675 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.2481 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.2512 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 2.4544 times | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 0.5664 times | Thu 31 July 2025 | 9.36 (-14.44%) | 11.06 | 9.20 - 11.06 | 0.685 times | Mon 30 June 2025 | 10.94 (25.46%) | 8.55 | 8.55 - 12.90 | 3.5513 times | Fri 30 May 2025 | 8.72 (10.1%) | 7.82 | 7.61 - 9.19 | 0.7091 times | Wed 30 April 2025 | 7.92 (-2.22%) | 8.25 | 7.89 - 9.62 | 0.8765 times | Fri 28 March 2025 | 8.10 (-4.93%) | 8.69 | 7.93 - 9.50 | 0.5905 times | Fri 28 February 2025 | 8.52 (-23.66%) | 11.27 | 8.33 - 11.31 | 0.5256 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl 500160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.21 | 8.22 |
| 12 day EMA | 8.29 | 8.35 | 8.38 |
| 20 day EMA | 8.45 | 8.5 | 8.53 |
| 35 day EMA | 8.7 | 8.74 | 8.77 |
| 50 day EMA | 8.96 | 9 | 9.03 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.22 | 8.28 |
| 12 day SMA | 8.24 | 8.29 | 8.34 |
| 20 day SMA | 8.5 | 8.55 | 8.6 |
| 35 day SMA | 8.78 | 8.82 | 8.85 |
| 50 day SMA | 8.97 | 9.02 | 9.07 |
| 100 day SMA | 9.27 | 9.29 | 9.31 |
| 150 day SMA | 9.32 | 9.32 | 9.32 |
| 200 day SMA | 9.24 | 9.25 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.