Login or Join
HomepageGtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 8.09 and 8.44
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.18 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.53 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.15 (1.37%) | 8.11 | 8.02 - 8.37 | 0.6044 times | Mon 22 December 2025 | 8.04 (1.01%) | 7.96 | 7.96 - 8.13 | 0.9763 times | Fri 19 December 2025 | 7.96 (-0.75%) | 8.05 | 7.80 - 8.15 | 2.9485 times | Thu 18 December 2025 | 8.02 (-0.74%) | 7.91 | 7.91 - 8.13 | 0.742 times | Wed 17 December 2025 | 8.08 (-0.98%) | 8.16 | 8.05 - 8.23 | 0.2082 times | Tue 16 December 2025 | 8.16 (-0.12%) | 8.10 | 8.05 - 8.23 | 0.2948 times | Mon 15 December 2025 | 8.17 (-0.61%) | 8.10 | 8.10 - 8.27 | 0.4535 times | Fri 12 December 2025 | 8.22 (3.14%) | 7.88 | 7.88 - 8.29 | 1.2813 times | Thu 11 December 2025 | 7.97 (-0.38%) | 7.95 | 7.92 - 8.14 | 1.1592 times | Wed 10 December 2025 | 8.00 (3.23%) | 7.67 | 7.67 - 8.21 | 1.3317 times | Tue 09 December 2025 | 7.75 (0.26%) | 7.72 | 7.61 - 7.79 | 1.1456 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 8.06 and 8.47
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.16 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.15 (2.39%) | 7.96 | 7.96 - 8.37 | 0.3496 times | Fri 19 December 2025 | 7.96 (-3.16%) | 8.10 | 7.80 - 8.27 | 1.0278 times | Fri 12 December 2025 | 8.22 (3.14%) | 7.90 | 7.61 - 8.29 | 1.3443 times | Fri 05 December 2025 | 7.97 (-5.01%) | 8.62 | 6.87 - 8.78 | 1.1713 times | Fri 28 November 2025 | 8.39 (-0.59%) | 8.50 | 7.62 - 8.58 | 1.0505 times | Fri 21 November 2025 | 8.44 (-4.63%) | 8.81 | 8.40 - 9.13 | 1.0786 times | Fri 14 November 2025 | 8.85 (-0.78%) | 9.27 | 8.80 - 9.27 | 1.1292 times | Fri 07 November 2025 | 8.92 (-2.19%) | 9.15 | 8.80 - 9.36 | 1.049 times | Fri 31 October 2025 | 9.12 (-1.08%) | 9.24 | 9.03 - 9.30 | 1.1333 times | Thu 23 October 2025 | 9.22 (0.88%) | 9.21 | 9.14 - 9.44 | 0.6664 times | Fri 17 October 2025 | 9.14 (-2.35%) | 9.25 | 9.07 - 9.50 | 1.1785 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 6.56 and 8.47
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 8.15 (-2.86%) | 8.62 | 6.87 - 8.78 | 0.2208 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.2443 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.2473 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 2.4165 times | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 0.5576 times | Thu 31 July 2025 | 9.36 (-14.44%) | 11.06 | 9.20 - 11.06 | 0.6744 times | Mon 30 June 2025 | 10.94 (25.46%) | 8.55 | 8.55 - 12.90 | 3.4964 times | Fri 30 May 2025 | 8.72 (10.1%) | 7.82 | 7.61 - 9.19 | 0.6982 times | Wed 30 April 2025 | 7.92 (-2.22%) | 8.25 | 7.89 - 9.62 | 0.863 times | Fri 28 March 2025 | 8.10 (-4.93%) | 8.69 | 7.93 - 9.50 | 0.5814 times | Fri 28 February 2025 | 8.52 (-23.66%) | 11.27 | 8.33 - 11.31 | 0.5175 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl 500160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.63 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.03 | 8.03 |
| 12 day EMA | 8.08 | 8.07 | 8.08 |
| 20 day EMA | 8.17 | 8.17 | 8.18 |
| 35 day EMA | 8.39 | 8.4 | 8.42 |
| 50 day EMA | 8.63 | 8.65 | 8.68 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.05 | 8.08 |
| 12 day SMA | 8.02 | 8.01 | 8.02 |
| 20 day SMA | 8.1 | 8.09 | 8.1 |
| 35 day SMA | 8.38 | 8.41 | 8.44 |
| 50 day SMA | 8.63 | 8.66 | 8.69 |
| 100 day SMA | 9.02 | 9.03 | 9.05 |
| 150 day SMA | 9.31 | 9.32 | 9.32 |
| 200 day SMA | 9.11 | 9.12 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.