Login or Join
HomepageGtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 7.57 and 7.72
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.61 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.76 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.60 (-0.13%) | 7.54 | 7.54 - 7.69 | 0.6036 times | Fri 22 May 2026 | 7.61 (0%) | 7.73 | 7.54 - 7.73 | 0.8606 times | Thu 21 May 2026 | 7.61 (2.42%) | 7.22 | 7.22 - 7.70 | 1.1522 times | Wed 20 May 2026 | 7.43 (0.81%) | 7.42 | 7.32 - 7.55 | 0.4825 times | Tue 19 May 2026 | 7.37 (0.96%) | 7.21 | 7.21 - 7.50 | 1.0695 times | Mon 18 May 2026 | 7.30 (-3.57%) | 7.57 | 7.30 - 7.64 | 0.4907 times | Fri 15 May 2026 | 7.57 (0.4%) | 7.60 | 7.45 - 7.73 | 1.9101 times | Thu 14 May 2026 | 7.54 (-1.82%) | 7.68 | 7.53 - 7.68 | 0.5047 times | Wed 13 May 2026 | 7.68 (0.79%) | 7.24 | 7.24 - 7.78 | 1.5968 times | Tue 12 May 2026 | 7.62 (-4.99%) | 7.81 | 7.62 - 7.90 | 1.3294 times | Mon 11 May 2026 | 8.02 (1.39%) | 8.00 | 7.68 - 8.10 | 1.8416 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 7.57 and 7.72
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.60 (-0.13%) | 7.54 | 7.54 - 7.69 | 0.0684 times | Fri 22 May 2026 | 7.61 (0.53%) | 7.57 | 7.21 - 7.73 | 0.4594 times | Fri 15 May 2026 | 7.57 (-4.3%) | 8.00 | 7.24 - 8.10 | 0.8137 times | Fri 08 May 2026 | 7.91 (7.33%) | 7.50 | 7.12 - 8.00 | 0.7835 times | Thu 30 April 2026 | 7.37 (1.38%) | 7.21 | 7.06 - 7.65 | 0.2988 times | Fri 24 April 2026 | 7.27 (-4.72%) | 7.73 | 7.20 - 7.73 | 0.3192 times | Fri 17 April 2026 | 7.63 (0.26%) | 7.50 | 7.02 - 7.86 | 0.5323 times | Fri 10 April 2026 | 7.61 (27.05%) | 5.86 | 5.86 - 7.90 | 2.2125 times | Thu 02 April 2026 | 5.99 (4.54%) | 6.54 | 4.85 - 6.54 | 1.2306 times | Fri 27 March 2026 | 5.73 (-9.91%) | 6.37 | 5.66 - 6.92 | 3.2817 times | Fri 20 March 2026 | 6.36 (-3.34%) | 6.46 | 6.32 - 6.89 | 0.6202 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 7.36 and 8.34
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.60 (3.12%) | 7.50 | 7.12 - 8.10 | 0.4281 times | Thu 30 April 2026 | 7.37 (43.66%) | 5.31 | 5.31 - 7.90 | 0.8418 times | Mon 30 March 2026 | 5.13 (-26.71%) | 6.86 | 4.85 - 7.19 | 1.2279 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.19 | 6.80 - 8.47 | 0.6485 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.4192 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.4342 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.4506 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.426 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 4.163 times | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 0.9606 times | Thu 31 July 2025 | 9.36 (-14.44%) | 11.06 | 9.20 - 11.06 | 1.1618 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl 500160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.7 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.54 | 7.5 |
| 12 day EMA | 7.54 | 7.53 | 7.51 |
| 20 day EMA | 7.48 | 7.47 | 7.45 |
| 35 day EMA | 7.28 | 7.26 | 7.24 |
| 50 day EMA | 7.08 | 7.06 | 7.04 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.46 | 7.46 |
| 12 day SMA | 7.61 | 7.61 | 7.59 |
| 20 day SMA | 7.51 | 7.49 | 7.48 |
| 35 day SMA | 7.37 | 7.33 | 7.26 |
| 50 day SMA | 7.05 | 7.03 | 7.02 |
| 100 day SMA | 7.25 | 7.26 | 7.26 |
| 150 day SMA | 7.7 | 7.71 | 7.72 |
| 200 day SMA | 8.12 | 8.13 | 8.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.