GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodfreyPh

Strong Daily Stock price targets for GodfreyPh 500163 are 2814.88 and 2877.08

Daily Target 12801.78
Daily Target 22827.97
Daily Target 32863.9833333333
Daily Target 42890.17
Daily Target 52926.18

Daily price and volume Godfrey Ph

Date Closing Open Range Volume
Tue 23 December 2025 2854.15 (-0.59%) 2880.00 2837.80 - 2900.00 0.3251 times
Mon 22 December 2025 2871.20 (1.97%) 2802.35 2802.35 - 2877.00 0.6468 times
Fri 19 December 2025 2815.70 (1.93%) 2762.60 2759.80 - 2835.90 0.6777 times
Thu 18 December 2025 2762.40 (-1.44%) 2809.75 2755.85 - 2809.75 0.28 times
Wed 17 December 2025 2802.70 (-2.07%) 2850.15 2793.00 - 2867.35 0.2629 times
Tue 16 December 2025 2861.90 (-0.12%) 2864.95 2821.65 - 2894.00 0.317 times
Mon 15 December 2025 2865.35 (0.25%) 2860.90 2818.45 - 2874.95 0.5484 times
Fri 12 December 2025 2858.25 (2.02%) 2801.80 2800.00 - 2883.30 0.5361 times
Thu 11 December 2025 2801.75 (-0.52%) 2812.30 2705.00 - 2816.55 2.1781 times
Wed 10 December 2025 2816.50 (1.53%) 2765.00 2750.05 - 2938.00 4.2279 times
Tue 09 December 2025 2774.05 (4.86%) 2602.25 2571.75 - 2784.10 1.5769 times

 Daily chart GodfreyPh

Weekly price and charts GodfreyPh

Strong weekly Stock price targets for GodfreyPh 500163 are 2828.25 and 2925.9

Weekly Target 12754.52
Weekly Target 22804.33
Weekly Target 32852.1666666667
Weekly Target 42901.98
Weekly Target 52949.82

Weekly price and volumes for Godfrey Ph

Date Closing Open Range Volume
Tue 23 December 2025 2854.15 (1.37%) 2802.35 2802.35 - 2900.00 0.178 times
Fri 19 December 2025 2815.70 (-1.49%) 2860.90 2755.85 - 2894.00 0.382 times
Fri 12 December 2025 2858.25 (4.63%) 2748.95 2571.75 - 2938.00 1.673 times
Fri 05 December 2025 2731.75 (-4.89%) 2868.55 2725.00 - 2883.65 0.9208 times
Fri 28 November 2025 2872.10 (-0.57%) 2885.05 2845.00 - 2957.15 0.4622 times
Fri 21 November 2025 2888.65 (-2.36%) 2960.00 2860.35 - 2994.95 0.6951 times
Fri 14 November 2025 2958.45 (-2.39%) 3020.55 2948.05 - 3061.80 0.8668 times
Fri 07 November 2025 3030.85 (-1.56%) 3089.80 2945.90 - 3160.00 1.6012 times
Fri 31 October 2025 3078.85 (-2.71%) 3130.95 3062.05 - 3223.00 1.3958 times
Thu 23 October 2025 3164.50 (-7.23%) 3376.50 3125.00 - 3439.95 1.825 times
Fri 17 October 2025 3411.30 (2.19%) 3300.00 3243.65 - 3468.70 1.726 times

 weekly chart GodfreyPh

Monthly price and charts GodfreyPh

Strong monthly Stock price targets for GodfreyPh 500163 are 2529.83 and 2896.08

Monthly Target 12421.72
Monthly Target 22637.93
Monthly Target 32787.9666666667
Monthly Target 43004.18
Monthly Target 53154.22

Monthly price and volumes Godfrey Ph

Date Closing Open Range Volume
Tue 23 December 2025 2854.15 (-0.62%) 2868.55 2571.75 - 2938.00 0.624 times
Fri 28 November 2025 2872.10 (-6.72%) 3089.80 2845.00 - 3160.00 0.7173 times
Fri 31 October 2025 3078.85 (-8.98%) 3399.95 3062.05 - 3489.35 1.3001 times
Tue 30 September 2025 3382.60 (-69.23%) 11184.20 3139.30 - 11184.20 3.3566 times
Fri 29 August 2025 10994.10 (20.74%) 9148.95 8721.95 - 11462.00 2.26 times
Thu 31 July 2025 9105.50 (1.35%) 9088.95 8140.00 - 9824.00 0.6832 times
Mon 30 June 2025 8984.15 (3.19%) 8710.25 7930.80 - 9646.20 0.3487 times
Fri 30 May 2025 8706.35 (7.22%) 8126.10 7866.15 - 9256.55 0.2486 times
Wed 30 April 2025 8119.80 (20.06%) 6843.80 6450.00 - 8399.85 0.1769 times
Fri 28 March 2025 6762.85 (30.31%) 5190.05 4936.30 - 6787.70 0.2847 times
Fri 28 February 2025 5190.00 (14.86%) 4923.75 4550.60 - 7745.75 1.6994 times

 monthly chart GodfreyPh

DMA SMA EMA moving averages of Godfrey Ph 500163

DMA (daily moving average) of Godfrey Ph 500163

DMA period DMA value
5 day DMA 2821.23
12 day DMA 2810.8
20 day DMA 2817.89
35 day DMA 2883.62
50 day DMA 2996.94
100 day DMA 5498.77
150 day DMA 6524.44
200 day DMA 6610.03

EMA (exponential moving average) of Godfrey Ph 500163

EMA period EMA current EMA prev EMA prev2
5 day EMA2837.742829.532808.7
12 day EMA2828.842824.242815.7
20 day EMA2847.522846.822844.25
35 day EMA2926.582930.842934.35
50 day EMA3013.993020.513026.6

SMA (simple moving average) of Godfrey Ph 500163

SMA period SMA current SMA prev SMA prev2
5 day SMA2821.232822.782821.61
12 day SMA2810.82800.62793.08
20 day SMA2817.892818.862820.29
35 day SMA2883.622890.042897.96
50 day SMA2996.943007.693018.76
100 day SMA5498.775557.985617.29
150 day SMA6524.446566.746607.35
200 day SMA6610.036628.566648.44
Back to top | Use Dark Theme