Login or Join
HomepageGodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 3294.4 and 3657.9
| Daily Target 1 | 2996.28 |
| Daily Target 2 | 3229.02 |
| Daily Target 3 | 3359.7833333333 |
| Daily Target 4 | 3592.52 |
| Daily Target 5 | 3723.28 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3461.75 (10.7%) | 3135.50 | 3127.05 - 3490.55 | 2.806 times | Wed 24 April 2024 | 3127.05 (0.17%) | 3184.10 | 3120.00 - 3184.10 | 0.1935 times | Tue 23 April 2024 | 3121.65 (1.59%) | 3012.75 | 3012.10 - 3139.25 | 0.4615 times | Mon 22 April 2024 | 3072.75 (0.39%) | 3087.55 | 3058.85 - 3093.35 | 0.5429 times | Fri 19 April 2024 | 3060.85 (2.12%) | 2983.55 | 2964.05 - 3067.15 | 0.3726 times | Thu 18 April 2024 | 2997.20 (-0.11%) | 3060.45 | 2983.25 - 3089.00 | 0.6077 times | Tue 16 April 2024 | 3000.45 (0.35%) | 2933.80 | 2914.75 - 3054.35 | 0.8551 times | Mon 15 April 2024 | 2989.90 (-2%) | 3010.05 | 2927.40 - 3023.35 | 1.1077 times | Fri 12 April 2024 | 3050.95 (-1.4%) | 3094.20 | 3006.50 - 3216.10 | 2.2034 times | Wed 10 April 2024 | 3094.30 (-1.04%) | 3127.35 | 3081.15 - 3157.10 | 0.8495 times | Tue 09 April 2024 | 3126.80 (-4.49%) | 3286.85 | 3113.15 - 3293.40 | 1.304 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 3236.93 and 3715.38
| Weekly Target 1 | 2843.02 |
| Weekly Target 2 | 3152.38 |
| Weekly Target 3 | 3321.4666666667 |
| Weekly Target 4 | 3630.83 |
| Weekly Target 5 | 3799.92 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3461.75 (13.1%) | 3087.55 | 3012.10 - 3490.55 | 0.227 times | Fri 19 April 2024 | 3060.85 (0.32%) | 3010.05 | 2914.75 - 3089.00 | 0.1668 times | Fri 12 April 2024 | 3050.95 (-4.57%) | 3200.05 | 3006.50 - 3293.40 | 0.2692 times | Fri 05 April 2024 | 3196.95 (3.53%) | 3148.35 | 3072.05 - 3385.10 | 0.308 times | Thu 28 March 2024 | 3087.90 (-1.29%) | 3128.40 | 3047.00 - 3155.00 | 0.1515 times | Fri 22 March 2024 | 3128.40 (6.2%) | 2960.05 | 2915.10 - 3188.85 | 6.3568 times | Fri 15 March 2024 | 2945.65 (-10.86%) | 3315.35 | 2844.45 - 3687.65 | 0.9679 times | Thu 07 March 2024 | 3304.50 (9.74%) | 3009.60 | 2940.10 - 3333.00 | 0.5781 times | Sat 02 March 2024 | 3011.15 (9.65%) | 2787.65 | 2686.70 - 3027.95 | 0.5651 times | Fri 23 February 2024 | 2746.05 (7.72%) | 2506.15 | 2506.15 - 2801.55 | 0.4097 times | Fri 16 February 2024 | 2549.35 (7.74%) | 2366.30 | 2366.30 - 2620.00 | 0.3705 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 3188.25 and 3764.05
| Monthly Target 1 | 2713.22 |
| Monthly Target 2 | 3087.48 |
| Monthly Target 3 | 3289.0166666667 |
| Monthly Target 4 | 3663.28 |
| Monthly Target 5 | 3864.82 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3461.75 (12.11%) | 3148.35 | 2914.75 - 3490.55 | 0.4786 times | Thu 28 March 2024 | 3087.90 (4.34%) | 2945.05 | 2844.45 - 3687.65 | 4.0233 times | Thu 29 February 2024 | 2959.40 (20%) | 2472.75 | 2283.85 - 3000.95 | 0.8337 times | Wed 31 January 2024 | 2466.25 (16.94%) | 2138.95 | 2065.50 - 2646.75 | 0.6101 times | Fri 29 December 2023 | 2109.05 (4.54%) | 2044.95 | 2019.75 - 2149.95 | 0.2317 times | Thu 30 November 2023 | 2017.50 (-10.75%) | 2301.25 | 2004.95 - 2400.00 | 0.4221 times | Tue 31 October 2023 | 2260.55 (3.89%) | 2189.95 | 1994.90 - 2357.40 | 0.6513 times | Fri 29 September 2023 | 2175.85 (1%) | 2135.05 | 2016.95 - 2193.65 | 0.3188 times | Thu 31 August 2023 | 2154.30 (0.22%) | 2183.00 | 1973.25 - 2250.00 | 0.9254 times | Mon 31 July 2023 | 2149.60 (27.41%) | 1695.05 | 1605.05 - 2196.00 | 1.5049 times | Fri 30 June 2023 | 1687.15 (-3.11%) | 1717.25 | 1620.05 - 1775.00 | 0.5702 times |
Indicator Analysis of GodfreyPh
Please login to view indicator analysis. or View indicator analysis of GodfreyPh 500163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 3168.81 |
| 12 day DMA | 3114.78 |
| 20 day DMA | 3137.98 |
| 35 day DMA | 3128.17 |
| 50 day DMA | 3000.01 |
| 100 day DMA | 2594.27 |
| 150 day DMA | 2440.74 |
| 200 day DMA | 2324.3 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3215.9 | 3092.99 | 3075.97 |
| 12 day EMA | 3149.09 | 3092.26 | 3085.94 |
| 20 day EMA | 3121.93 | 3086.17 | 3081.87 |
| 35 day EMA | 3042.7 | 3018.03 | 3011.61 |
| 50 day EMA | 2970.02 | 2949.96 | 2942.74 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3168.81 | 3075.9 | 3050.58 |
| 12 day SMA | 3114.78 | 3092.71 | 3098.98 |
| 20 day SMA | 3137.98 | 3121.31 | 3117.62 |
| 35 day SMA | 3128.17 | 3113.92 | 3109.13 |
| 50 day SMA | 3000.01 | 2978.1 | 2963.3 |
| 100 day SMA | 2594.27 | 2579.89 | 2568.8 |
| 150 day SMA | 2440.74 | 2431.52 | 2424.49 |
| 200 day SMA | 2324.3 | 2315.68 | 2308.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.