GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodfreyPh

Strong Daily Stock price targets for GodfreyPh 500163 are 1805.9 and 1919.75

Daily Target 11783.43
Daily Target 21828.37
Daily Target 31897.2833333333
Daily Target 41942.22
Daily Target 52011.13

Daily price and volume Godfrey Ph

Date Closing Open Range Volume
Mon 30 March 2026 1873.30 (-1.51%) 1892.70 1852.35 - 1966.20 1.1786 times
Fri 27 March 2026 1902.10 (-7.68%) 2030.95 1892.00 - 2030.95 1.4177 times
Wed 25 March 2026 2060.30 (8.57%) 1905.50 1905.50 - 2189.05 6.043 times
Tue 24 March 2026 1897.60 (2.85%) 1905.35 1847.00 - 1910.00 0.2916 times
Mon 23 March 2026 1845.00 (-7.31%) 1988.60 1832.65 - 1988.60 0.2954 times
Fri 20 March 2026 1990.60 (-0.26%) 2003.95 1980.00 - 2027.75 0.127 times
Thu 19 March 2026 1995.75 (-2.19%) 2025.00 1990.10 - 2025.00 0.0896 times
Wed 18 March 2026 2040.40 (1.65%) 2012.00 2012.00 - 2048.00 0.0587 times
Tue 17 March 2026 2007.30 (-0.61%) 2031.40 1995.60 - 2038.00 0.2053 times
Mon 16 March 2026 2019.65 (0.11%) 2017.35 1970.00 - 2033.95 0.2931 times
Fri 13 March 2026 2017.35 (-3.42%) 2071.95 2011.95 - 2098.30 0.0952 times

Daily chart GodfreyPh

Weekly price and charts GodfreyPh

Strong weekly Stock price targets for GodfreyPh 500163 are 1805.9 and 1919.75

Weekly Target 11783.43
Weekly Target 21828.37
Weekly Target 31897.2833333333
Weekly Target 41942.22
Weekly Target 52011.13

Weekly price and volumes for Godfrey Ph

Date Closing Open Range Volume
Mon 30 March 2026 1873.30 (-1.51%) 1892.70 1852.35 - 1966.20 0.3173 times
Fri 27 March 2026 1902.10 (-4.45%) 1988.60 1832.65 - 2189.05 2.1666 times
Fri 20 March 2026 1990.60 (-1.33%) 2017.35 1970.00 - 2048.00 0.2083 times
Fri 13 March 2026 2017.35 (-1.48%) 2008.95 1972.15 - 2160.00 0.2801 times
Fri 06 March 2026 2047.60 (-3.27%) 1951.65 1951.65 - 2101.25 0.3736 times
Fri 27 February 2026 2116.75 (-15.02%) 2515.35 2066.60 - 2515.35 1.2047 times
Fri 20 February 2026 2491.00 (19.66%) 2084.70 2011.00 - 2635.15 3.9564 times
Fri 13 February 2026 2081.80 (-4.9%) 2189.10 2078.00 - 2241.45 0.2906 times
Fri 06 February 2026 2188.95 (7.57%) 2074.45 1879.45 - 2240.20 1.0197 times
Fri 30 January 2026 2035.00 (1.88%) 1997.90 1972.65 - 2089.75 0.1828 times
Fri 23 January 2026 1997.35 (-10.95%) 2242.75 1991.75 - 2242.75 0.2628 times

weekly chart GodfreyPh

Monthly price and charts GodfreyPh

Strong monthly Stock price targets for GodfreyPh 500163 are 1674.78 and 2031.18

Monthly Target 11608.6
Monthly Target 21740.95
Monthly Target 31965
Monthly Target 42097.35
Monthly Target 52321.4

Monthly price and volumes Godfrey Ph

Date Closing Open Range Volume
Mon 30 March 2026 1873.30 (-11.5%) 1951.65 1832.65 - 2189.05 1.5668 times
Fri 27 February 2026 2116.75 (4.02%) 2074.45 1879.45 - 2635.15 3.0304 times
Fri 30 January 2026 2035.00 (-26.31%) 2759.80 1972.65 - 2759.80 1.3639 times
Wed 31 December 2025 2761.55 (-3.85%) 2868.55 2571.75 - 2938.00 0.3439 times
Fri 28 November 2025 2872.10 (-6.72%) 3089.80 2845.00 - 3160.00 0.3264 times
Fri 31 October 2025 3078.85 (-8.98%) 3399.95 3062.05 - 3489.35 0.551 times
Tue 30 September 2025 3382.60 (-69.23%) 11184.20 3139.30 - 11184.20 1.4225 times
Fri 29 August 2025 10994.10 (20.74%) 9148.95 8721.95 - 11462.00 0.9578 times
Thu 31 July 2025 9105.50 (1.35%) 9088.95 8140.00 - 9824.00 0.2895 times
Mon 30 June 2025 8984.15 (3.19%) 8710.25 7930.80 - 9646.20 0.1478 times
Fri 30 May 2025 8706.35 (7.22%) 8126.10 7866.15 - 9256.55 0.1054 times

monthly chart GodfreyPh

DMA SMA EMA moving averages of Godfrey Ph 500163

DMA (daily moving average) of Godfrey Ph 500163

DMA period DMA value
5 day DMA 1915.66
12 day DMA 1978.18
20 day DMA 2008.23
35 day DMA 2091.14
50 day DMA 2078.2
100 day DMA 2404.65
150 day DMA 3591.94
200 day DMA 4934.41

EMA (exponential moving average) of Godfrey Ph 500163

EMA period EMA current EMA prev EMA prev2
5 day EMA1926.141952.561977.79
12 day EMA1969.741987.272002.75
20 day EMA2005.82019.742032.12
35 day EMA2035.572045.122053.54
50 day EMA2068.812076.792083.92

SMA (simple moving average) of Godfrey Ph 500163

SMA period SMA current SMA prev SMA prev2
5 day SMA1915.661939.121957.85
12 day SMA1978.181999.152012.23
20 day SMA2008.232019.012028.51
35 day SMA2091.142094.242098.26
50 day SMA2078.22085.292091.57
100 day SMA2404.652416.992428.75
150 day SMA3591.943644.843696.48
200 day SMA4934.414965.994997.59
Back to top | Use Dark Theme