Login or Join
HomepageGodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 2787.75 and 2863.85
| Daily Target 1 | 2727.7 |
| Daily Target 2 | 2771.7 |
| Daily Target 3 | 2803.8 |
| Daily Target 4 | 2847.8 |
| Daily Target 5 | 2879.9 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2815.70 (1.93%) | 2762.60 | 2759.80 - 2835.90 | 0.6039 times | Thu 18 December 2025 | 2762.40 (-1.44%) | 2809.75 | 2755.85 - 2809.75 | 0.2495 times | Wed 17 December 2025 | 2802.70 (-2.07%) | 2850.15 | 2793.00 - 2867.35 | 0.2342 times | Tue 16 December 2025 | 2861.90 (-0.12%) | 2864.95 | 2821.65 - 2894.00 | 0.2825 times | Mon 15 December 2025 | 2865.35 (0.25%) | 2860.90 | 2818.45 - 2874.95 | 0.4887 times | Fri 12 December 2025 | 2858.25 (2.02%) | 2801.80 | 2800.00 - 2883.30 | 0.4777 times | Thu 11 December 2025 | 2801.75 (-0.52%) | 2812.30 | 2705.00 - 2816.55 | 1.9409 times | Wed 10 December 2025 | 2816.50 (1.53%) | 2765.00 | 2750.05 - 2938.00 | 3.7674 times | Tue 09 December 2025 | 2774.05 (4.86%) | 2602.25 | 2571.75 - 2784.10 | 1.4051 times | Mon 08 December 2025 | 2645.60 (-3.15%) | 2748.95 | 2636.70 - 2748.95 | 0.5501 times | Fri 05 December 2025 | 2731.75 (-1.77%) | 2781.00 | 2725.00 - 2781.00 | 0.6875 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2716.7 and 2854.85
| Weekly Target 1 | 2683.7 |
| Weekly Target 2 | 2749.7 |
| Weekly Target 3 | 2821.85 |
| Weekly Target 4 | 2887.85 |
| Weekly Target 5 | 2960 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2815.70 (-1.49%) | 2860.90 | 2755.85 - 2894.00 | 0.3308 times | Fri 12 December 2025 | 2858.25 (4.63%) | 2748.95 | 2571.75 - 2938.00 | 1.4487 times | Fri 05 December 2025 | 2731.75 (-4.89%) | 2868.55 | 2725.00 - 2883.65 | 0.7974 times | Fri 28 November 2025 | 2872.10 (-0.57%) | 2885.05 | 2845.00 - 2957.15 | 0.4003 times | Fri 21 November 2025 | 2888.65 (-2.36%) | 2960.00 | 2860.35 - 2994.95 | 0.602 times | Fri 14 November 2025 | 2958.45 (-2.39%) | 3020.55 | 2948.05 - 3061.80 | 0.7506 times | Fri 07 November 2025 | 3030.85 (-1.56%) | 3089.80 | 2945.90 - 3160.00 | 1.3866 times | Fri 31 October 2025 | 3078.85 (-2.71%) | 3130.95 | 3062.05 - 3223.00 | 1.2087 times | Thu 23 October 2025 | 3164.50 (-7.23%) | 3376.50 | 3125.00 - 3439.95 | 1.5804 times | Fri 17 October 2025 | 3411.30 (2.19%) | 3300.00 | 3243.65 - 3468.70 | 1.4946 times | Fri 10 October 2025 | 3338.10 (-2.48%) | 3428.25 | 3282.00 - 3489.35 | 0.7248 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2510.6 and 2876.85
| Monthly Target 1 | 2408.9 |
| Monthly Target 2 | 2612.3 |
| Monthly Target 3 | 2775.15 |
| Monthly Target 4 | 2978.55 |
| Monthly Target 5 | 3141.4 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2815.70 (-1.96%) | 2868.55 | 2571.75 - 2938.00 | 0.5909 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.7198 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 1.3047 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 3.3685 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 2.268 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.6856 times | Mon 30 June 2025 | 8984.15 (3.19%) | 8710.25 | 7930.80 - 9646.20 | 0.3499 times | Fri 30 May 2025 | 8706.35 (7.22%) | 8126.10 | 7866.15 - 9256.55 | 0.2495 times | Wed 30 April 2025 | 8119.80 (20.06%) | 6843.80 | 6450.00 - 8399.85 | 0.1775 times | Fri 28 March 2025 | 6762.85 (30.31%) | 5190.05 | 4936.30 - 6787.70 | 0.2857 times | Fri 28 February 2025 | 5190.00 (14.86%) | 4923.75 | 4550.60 - 7745.75 | 1.7055 times |
Indicator Analysis of GodfreyPh
Please login to view indicator analysis. or View indicator analysis of GodfreyPh 500163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2821.61 |
| 12 day DMA | 2793.08 |
| 20 day DMA | 2820.29 |
| 35 day DMA | 2897.96 |
| 50 day DMA | 3018.76 |
| 100 day DMA | 5617.29 |
| 150 day DMA | 6607.35 |
| 200 day DMA | 6648.44 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2808.7 | 2805.2 | 2826.59 |
| 12 day EMA | 2815.71 | 2815.71 | 2825.4 |
| 20 day EMA | 2844 | 2846.98 | 2855.88 |
| 35 day EMA | 2934 | 2940.97 | 2951.48 |
| 50 day EMA | 3032.54 | 3041.39 | 3052.77 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2821.61 | 2830.12 | 2837.99 |
| 12 day SMA | 2793.08 | 2790.5 | 2793.06 |
| 20 day SMA | 2820.29 | 2823.93 | 2832.87 |
| 35 day SMA | 2897.96 | 2907.73 | 2917.98 |
| 50 day SMA | 3018.76 | 3031.54 | 3044.75 |
| 100 day SMA | 5617.29 | 5683.01 | 5749.53 |
| 150 day SMA | 6607.35 | 6648.62 | 6687.56 |
| 200 day SMA | 6648.44 | 6669.57 | 6685.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.