Login or Join
HomepageGodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 2805.6 and 2877.95
| Daily Target 1 | 2786.83 |
| Daily Target 2 | 2824.37 |
| Daily Target 3 | 2859.1833333333 |
| Daily Target 4 | 2896.72 |
| Daily Target 5 | 2931.53 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2861.90 (-0.12%) | 2864.95 | 2821.65 - 2894.00 | 0.2626 times | Mon 15 December 2025 | 2865.35 (0.25%) | 2860.90 | 2818.45 - 2874.95 | 0.4544 times | Fri 12 December 2025 | 2858.25 (2.02%) | 2801.80 | 2800.00 - 2883.30 | 0.4442 times | Thu 11 December 2025 | 2801.75 (-0.52%) | 2812.30 | 2705.00 - 2816.55 | 1.8045 times | Wed 10 December 2025 | 2816.50 (1.53%) | 2765.00 | 2750.05 - 2938.00 | 3.5027 times | Tue 09 December 2025 | 2774.05 (4.86%) | 2602.25 | 2571.75 - 2784.10 | 1.3064 times | Mon 08 December 2025 | 2645.60 (-3.15%) | 2748.95 | 2636.70 - 2748.95 | 0.5115 times | Fri 05 December 2025 | 2731.75 (-1.77%) | 2781.00 | 2725.00 - 2781.00 | 0.6392 times | Thu 04 December 2025 | 2780.95 (-0.14%) | 2786.20 | 2770.00 - 2828.00 | 0.3164 times | Wed 03 December 2025 | 2784.80 (-0.3%) | 2784.65 | 2775.35 - 2830.90 | 0.7582 times | Tue 02 December 2025 | 2793.10 (-1.58%) | 2815.20 | 2750.00 - 2859.35 | 1.6971 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2840.18 and 2915.73
| Weekly Target 1 | 2782.57 |
| Weekly Target 2 | 2822.23 |
| Weekly Target 3 | 2858.1166666667 |
| Weekly Target 4 | 2897.78 |
| Weekly Target 5 | 2933.67 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2861.90 (0.13%) | 2860.90 | 2818.45 - 2894.00 | 0.1399 times | Fri 12 December 2025 | 2858.25 (4.63%) | 2748.95 | 2571.75 - 2938.00 | 1.4773 times | Fri 05 December 2025 | 2731.75 (-4.89%) | 2868.55 | 2725.00 - 2883.65 | 0.8131 times | Fri 28 November 2025 | 2872.10 (-0.57%) | 2885.05 | 2845.00 - 2957.15 | 0.4082 times | Fri 21 November 2025 | 2888.65 (-2.36%) | 2960.00 | 2860.35 - 2994.95 | 0.6138 times | Fri 14 November 2025 | 2958.45 (-2.39%) | 3020.55 | 2948.05 - 3061.80 | 0.7654 times | Fri 07 November 2025 | 3030.85 (-1.56%) | 3089.80 | 2945.90 - 3160.00 | 1.414 times | Fri 31 October 2025 | 3078.85 (-2.71%) | 3130.95 | 3062.05 - 3223.00 | 1.2325 times | Thu 23 October 2025 | 3164.50 (-7.23%) | 3376.50 | 3125.00 - 3439.95 | 1.6115 times | Fri 17 October 2025 | 3411.30 (2.19%) | 3300.00 | 3243.65 - 3468.70 | 1.5241 times | Fri 10 October 2025 | 3338.10 (-2.48%) | 3428.25 | 3282.00 - 3489.35 | 0.7392 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2533.7 and 2899.95
| Monthly Target 1 | 2424.3 |
| Monthly Target 2 | 2643.1 |
| Monthly Target 3 | 2790.55 |
| Monthly Target 4 | 3009.35 |
| Monthly Target 5 | 3156.8 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2861.90 (-0.36%) | 2868.55 | 2571.75 - 2938.00 | 0.5489 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.7231 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 1.3105 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 3.3835 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 2.2781 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.6886 times | Mon 30 June 2025 | 8984.15 (3.19%) | 8710.25 | 7930.80 - 9646.20 | 0.3515 times | Fri 30 May 2025 | 8706.35 (7.22%) | 8126.10 | 7866.15 - 9256.55 | 0.2506 times | Wed 30 April 2025 | 8119.80 (20.06%) | 6843.80 | 6450.00 - 8399.85 | 0.1783 times | Fri 28 March 2025 | 6762.85 (30.31%) | 5190.05 | 4936.30 - 6787.70 | 0.2869 times | Fri 28 February 2025 | 5190.00 (14.86%) | 4923.75 | 4550.60 - 7745.75 | 1.7131 times |
Indicator Analysis of GodfreyPh
Please login to view indicator analysis. or View indicator analysis of GodfreyPh 500163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2840.75 |
| 12 day DMA | 2795.99 |
| 20 day DMA | 2836.56 |
| 35 day DMA | 2928.35 |
| 50 day DMA | 3056.27 |
| 100 day DMA | 5813.52 |
| 150 day DMA | 6723.49 |
| 200 day DMA | 6696.56 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2838.53 | 2826.85 | 2807.6 |
| 12 day EMA | 2829.5 | 2823.61 | 2816.02 |
| 20 day EMA | 2860.42 | 2860.26 | 2859.72 |
| 35 day EMA | 2955.11 | 2960.6 | 2966.21 |
| 50 day EMA | 3062.04 | 3070.21 | 3078.57 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2840.75 | 2823.18 | 2779.23 |
| 12 day SMA | 2795.99 | 2796.84 | 2802.53 |
| 20 day SMA | 2836.56 | 2840.22 | 2844.88 |
| 35 day SMA | 2928.35 | 2937 | 2952.39 |
| 50 day SMA | 3056.27 | 3066.68 | 3079.57 |
| 100 day SMA | 5813.52 | 5878.45 | 5941.86 |
| 150 day SMA | 6723.49 | 6759.35 | 6796.4 |
| 200 day SMA | 6696.56 | 6709.56 | 6720.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.