Login or Join
HomepageGodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 2780.68 and 2837.73
| Daily Target 1 | 2769.93 |
| Daily Target 2 | 2791.42 |
| Daily Target 3 | 2826.9833333333 |
| Daily Target 4 | 2848.47 |
| Daily Target 5 | 2884.03 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2812.90 (-1.45%) | 2854.20 | 2805.50 - 2862.55 | 0.8044 times | Tue 23 December 2025 | 2854.15 (-0.59%) | 2880.00 | 2837.80 - 2900.00 | 0.5179 times | Mon 22 December 2025 | 2871.20 (1.97%) | 2802.35 | 2802.35 - 2877.00 | 1.0304 times | Fri 19 December 2025 | 2815.70 (1.93%) | 2762.60 | 2759.80 - 2835.90 | 1.0797 times | Thu 18 December 2025 | 2762.40 (-1.44%) | 2809.75 | 2755.85 - 2809.75 | 0.4461 times | Wed 17 December 2025 | 2802.70 (-2.07%) | 2850.15 | 2793.00 - 2867.35 | 0.4187 times | Tue 16 December 2025 | 2861.90 (-0.12%) | 2864.95 | 2821.65 - 2894.00 | 0.505 times | Mon 15 December 2025 | 2865.35 (0.25%) | 2860.90 | 2818.45 - 2874.95 | 0.8737 times | Fri 12 December 2025 | 2858.25 (2.02%) | 2801.80 | 2800.00 - 2883.30 | 0.8541 times | Thu 11 December 2025 | 2801.75 (-0.52%) | 2812.30 | 2705.00 - 2816.55 | 3.4699 times | Wed 10 December 2025 | 2816.50 (1.53%) | 2765.00 | 2750.05 - 2938.00 | 6.7354 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2807.63 and 2905.28
| Weekly Target 1 | 2740.77 |
| Weekly Target 2 | 2776.83 |
| Weekly Target 3 | 2838.4166666667 |
| Weekly Target 4 | 2874.48 |
| Weekly Target 5 | 2936.07 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2812.90 (-0.1%) | 2802.35 | 2802.35 - 2900.00 | 0.2679 times | Fri 19 December 2025 | 2815.70 (-1.49%) | 2860.90 | 2755.85 - 2894.00 | 0.3785 times | Fri 12 December 2025 | 2858.25 (4.63%) | 2748.95 | 2571.75 - 2938.00 | 1.6577 times | Fri 05 December 2025 | 2731.75 (-4.89%) | 2868.55 | 2725.00 - 2883.65 | 0.9124 times | Fri 28 November 2025 | 2872.10 (-0.57%) | 2885.05 | 2845.00 - 2957.15 | 0.458 times | Fri 21 November 2025 | 2888.65 (-2.36%) | 2960.00 | 2860.35 - 2994.95 | 0.6888 times | Fri 14 November 2025 | 2958.45 (-2.39%) | 3020.55 | 2948.05 - 3061.80 | 0.8588 times | Fri 07 November 2025 | 3030.85 (-1.56%) | 3089.80 | 2945.90 - 3160.00 | 1.5866 times | Fri 31 October 2025 | 3078.85 (-2.71%) | 3130.95 | 3062.05 - 3223.00 | 1.383 times | Thu 23 October 2025 | 3164.50 (-7.23%) | 3376.50 | 3125.00 - 3439.95 | 1.8083 times | Fri 17 October 2025 | 3411.30 (2.19%) | 3300.00 | 3243.65 - 3468.70 | 1.7102 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2509.2 and 2875.45
| Monthly Target 1 | 2407.97 |
| Monthly Target 2 | 2610.43 |
| Monthly Target 3 | 2774.2166666667 |
| Monthly Target 4 | 2976.68 |
| Monthly Target 5 | 3140.47 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2812.90 (-2.06%) | 2868.55 | 2571.75 - 2938.00 | 0.6411 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.716 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 1.2977 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 3.3505 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 2.2559 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.6819 times | Mon 30 June 2025 | 8984.15 (3.19%) | 8710.25 | 7930.80 - 9646.20 | 0.348 times | Fri 30 May 2025 | 8706.35 (7.22%) | 8126.10 | 7866.15 - 9256.55 | 0.2482 times | Wed 30 April 2025 | 8119.80 (20.06%) | 6843.80 | 6450.00 - 8399.85 | 0.1765 times | Fri 28 March 2025 | 6762.85 (30.31%) | 5190.05 | 4936.30 - 6787.70 | 0.2841 times | Fri 28 February 2025 | 5190.00 (14.86%) | 4923.75 | 4550.60 - 7745.75 | 1.6963 times |
Indicator Analysis of GodfreyPh
Please login to view indicator analysis. or View indicator analysis of GodfreyPh 500163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2823.27 |
| 12 day DMA | 2824.74 |
| 20 day DMA | 2813.83 |
| 35 day DMA | 2875.22 |
| 50 day DMA | 2986.95 |
| 100 day DMA | 5440.02 |
| 150 day DMA | 6484.93 |
| 200 day DMA | 6594.25 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2829.46 | 2837.74 | 2829.53 |
| 12 day EMA | 2826.38 | 2828.83 | 2824.23 |
| 20 day EMA | 2844.37 | 2847.68 | 2847 |
| 35 day EMA | 2920.53 | 2926.87 | 2931.15 |
| 50 day EMA | 3004.81 | 3012.64 | 3019.11 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2823.27 | 2821.23 | 2822.78 |
| 12 day SMA | 2824.74 | 2810.8 | 2800.6 |
| 20 day SMA | 2813.83 | 2817.89 | 2818.86 |
| 35 day SMA | 2875.22 | 2883.62 | 2890.04 |
| 50 day SMA | 2986.95 | 2996.94 | 3007.69 |
| 100 day SMA | 5440.02 | 5498.77 | 5557.98 |
| 150 day SMA | 6484.93 | 6524.44 | 6566.74 |
| 200 day SMA | 6594.25 | 6610.03 | 6628.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.