Login or Join
HomepageGodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 2814.88 and 2877.08
| Daily Target 1 | 2801.78 |
| Daily Target 2 | 2827.97 |
| Daily Target 3 | 2863.9833333333 |
| Daily Target 4 | 2890.17 |
| Daily Target 5 | 2926.18 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2854.15 (-0.59%) | 2880.00 | 2837.80 - 2900.00 | 0.3251 times | Mon 22 December 2025 | 2871.20 (1.97%) | 2802.35 | 2802.35 - 2877.00 | 0.6468 times | Fri 19 December 2025 | 2815.70 (1.93%) | 2762.60 | 2759.80 - 2835.90 | 0.6777 times | Thu 18 December 2025 | 2762.40 (-1.44%) | 2809.75 | 2755.85 - 2809.75 | 0.28 times | Wed 17 December 2025 | 2802.70 (-2.07%) | 2850.15 | 2793.00 - 2867.35 | 0.2629 times | Tue 16 December 2025 | 2861.90 (-0.12%) | 2864.95 | 2821.65 - 2894.00 | 0.317 times | Mon 15 December 2025 | 2865.35 (0.25%) | 2860.90 | 2818.45 - 2874.95 | 0.5484 times | Fri 12 December 2025 | 2858.25 (2.02%) | 2801.80 | 2800.00 - 2883.30 | 0.5361 times | Thu 11 December 2025 | 2801.75 (-0.52%) | 2812.30 | 2705.00 - 2816.55 | 2.1781 times | Wed 10 December 2025 | 2816.50 (1.53%) | 2765.00 | 2750.05 - 2938.00 | 4.2279 times | Tue 09 December 2025 | 2774.05 (4.86%) | 2602.25 | 2571.75 - 2784.10 | 1.5769 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2828.25 and 2925.9
| Weekly Target 1 | 2754.52 |
| Weekly Target 2 | 2804.33 |
| Weekly Target 3 | 2852.1666666667 |
| Weekly Target 4 | 2901.98 |
| Weekly Target 5 | 2949.82 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2854.15 (1.37%) | 2802.35 | 2802.35 - 2900.00 | 0.178 times | Fri 19 December 2025 | 2815.70 (-1.49%) | 2860.90 | 2755.85 - 2894.00 | 0.382 times | Fri 12 December 2025 | 2858.25 (4.63%) | 2748.95 | 2571.75 - 2938.00 | 1.673 times | Fri 05 December 2025 | 2731.75 (-4.89%) | 2868.55 | 2725.00 - 2883.65 | 0.9208 times | Fri 28 November 2025 | 2872.10 (-0.57%) | 2885.05 | 2845.00 - 2957.15 | 0.4622 times | Fri 21 November 2025 | 2888.65 (-2.36%) | 2960.00 | 2860.35 - 2994.95 | 0.6951 times | Fri 14 November 2025 | 2958.45 (-2.39%) | 3020.55 | 2948.05 - 3061.80 | 0.8668 times | Fri 07 November 2025 | 3030.85 (-1.56%) | 3089.80 | 2945.90 - 3160.00 | 1.6012 times | Fri 31 October 2025 | 3078.85 (-2.71%) | 3130.95 | 3062.05 - 3223.00 | 1.3958 times | Thu 23 October 2025 | 3164.50 (-7.23%) | 3376.50 | 3125.00 - 3439.95 | 1.825 times | Fri 17 October 2025 | 3411.30 (2.19%) | 3300.00 | 3243.65 - 3468.70 | 1.726 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2529.83 and 2896.08
| Monthly Target 1 | 2421.72 |
| Monthly Target 2 | 2637.93 |
| Monthly Target 3 | 2787.9666666667 |
| Monthly Target 4 | 3004.18 |
| Monthly Target 5 | 3154.22 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2854.15 (-0.62%) | 2868.55 | 2571.75 - 2938.00 | 0.624 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.7173 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 1.3001 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 3.3566 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 2.26 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.6832 times | Mon 30 June 2025 | 8984.15 (3.19%) | 8710.25 | 7930.80 - 9646.20 | 0.3487 times | Fri 30 May 2025 | 8706.35 (7.22%) | 8126.10 | 7866.15 - 9256.55 | 0.2486 times | Wed 30 April 2025 | 8119.80 (20.06%) | 6843.80 | 6450.00 - 8399.85 | 0.1769 times | Fri 28 March 2025 | 6762.85 (30.31%) | 5190.05 | 4936.30 - 6787.70 | 0.2847 times | Fri 28 February 2025 | 5190.00 (14.86%) | 4923.75 | 4550.60 - 7745.75 | 1.6994 times |
Indicator Analysis of GodfreyPh
Please login to view indicator analysis. or View indicator analysis of GodfreyPh 500163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2821.23 |
| 12 day DMA | 2810.8 |
| 20 day DMA | 2817.89 |
| 35 day DMA | 2883.62 |
| 50 day DMA | 2996.94 |
| 100 day DMA | 5498.77 |
| 150 day DMA | 6524.44 |
| 200 day DMA | 6610.03 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2837.74 | 2829.53 | 2808.7 |
| 12 day EMA | 2828.84 | 2824.24 | 2815.7 |
| 20 day EMA | 2847.52 | 2846.82 | 2844.25 |
| 35 day EMA | 2926.58 | 2930.84 | 2934.35 |
| 50 day EMA | 3013.99 | 3020.51 | 3026.6 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2821.23 | 2822.78 | 2821.61 |
| 12 day SMA | 2810.8 | 2800.6 | 2793.08 |
| 20 day SMA | 2817.89 | 2818.86 | 2820.29 |
| 35 day SMA | 2883.62 | 2890.04 | 2897.96 |
| 50 day SMA | 2996.94 | 3007.69 | 3018.76 |
| 100 day SMA | 5498.77 | 5557.98 | 5617.29 |
| 150 day SMA | 6524.44 | 6566.74 | 6607.35 |
| 200 day SMA | 6610.03 | 6628.56 | 6648.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.