GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodfreyPh

Strong Daily Stock price targets for GodfreyPh 500163 are 2077.68 and 2351.48

Daily Target 11858.05
Daily Target 22023.5
Daily Target 32131.85
Daily Target 42297.3
Daily Target 52405.65

Daily price and volume Godfrey Ph

Date Closing Open Range Volume
Fri 06 February 2026 2188.95 (10.44%) 1970.35 1966.40 - 2240.20 6.7897 times
Thu 05 February 2026 1982.05 (-2.97%) 2044.10 1970.55 - 2044.15 0.136 times
Wed 04 February 2026 2042.75 (3.36%) 1976.00 1970.00 - 2053.30 0.2258 times
Tue 03 February 2026 1976.25 (2.46%) 1991.75 1929.70 - 2013.40 0.5421 times
Mon 02 February 2026 1928.80 (-3.3%) 1995.20 1879.45 - 1995.20 0.605 times
Sun 01 February 2026 1994.60 (-1.99%) 2074.45 1981.10 - 2074.45 0.1809 times
Fri 30 January 2026 2035.00 (0.43%) 2040.10 2004.85 - 2089.75 0.5052 times
Thu 29 January 2026 2026.20 (0.26%) 2021.00 1998.05 - 2039.45 0.1564 times
Wed 28 January 2026 2020.90 (0%) 2020.80 2006.00 - 2040.00 0.2807 times
Tue 27 January 2026 2020.80 (1.17%) 1997.90 1972.65 - 2055.50 0.5781 times
Fri 23 January 2026 1997.35 (-3.2%) 2063.50 1991.75 - 2082.35 0.1667 times

Daily chart GodfreyPh

Weekly price and charts GodfreyPh

Strong weekly Stock price targets for GodfreyPh 500163 are 2034.2 and 2394.95

Weekly Target 11742.12
Weekly Target 21965.53
Weekly Target 32102.8666666667
Weekly Target 42326.28
Weekly Target 52463.62

Weekly price and volumes for Godfrey Ph

Date Closing Open Range Volume
Fri 06 February 2026 2188.95 (7.57%) 2074.45 1879.45 - 2240.20 2.185 times
Fri 30 January 2026 2035.00 (1.88%) 1997.90 1972.65 - 2089.75 0.3918 times
Fri 23 January 2026 1997.35 (-10.95%) 2242.75 1991.75 - 2242.75 0.5632 times
Fri 16 January 2026 2243.00 (7.85%) 2069.90 2059.15 - 2274.35 0.8718 times
Fri 09 January 2026 2079.75 (-7.59%) 2251.40 2074.60 - 2292.25 0.9875 times
Fri 02 January 2026 2250.65 (-20.37%) 2820.30 2184.60 - 2844.85 3.699 times
Fri 26 December 2025 2826.35 (0.38%) 2802.35 2802.35 - 2900.00 0.1598 times
Fri 19 December 2025 2815.70 (-1.49%) 2860.90 2755.85 - 2894.00 0.1466 times
Fri 12 December 2025 2858.25 (4.63%) 2748.95 2571.75 - 2938.00 0.6419 times
Fri 05 December 2025 2731.75 (-4.89%) 2868.55 2725.00 - 2883.65 0.3533 times
Fri 28 November 2025 2872.10 (-0.57%) 2885.05 2845.00 - 2957.15 0.1774 times

weekly chart GodfreyPh

Monthly price and charts GodfreyPh

Strong monthly Stock price targets for GodfreyPh 500163 are 2034.2 and 2394.95

Monthly Target 11742.12
Monthly Target 21965.53
Monthly Target 32102.8666666667
Monthly Target 42326.28
Monthly Target 52463.62

Monthly price and volumes Godfrey Ph

Date Closing Open Range Volume
Fri 06 February 2026 2188.95 (7.57%) 2074.45 1879.45 - 2240.20 0.7977 times
Fri 30 January 2026 2035.00 (-26.31%) 2759.80 1972.65 - 2759.80 2.2787 times
Wed 31 December 2025 2761.55 (-3.85%) 2868.55 2571.75 - 2938.00 0.5745 times
Fri 28 November 2025 2872.10 (-6.72%) 3089.80 2845.00 - 3160.00 0.5453 times
Fri 31 October 2025 3078.85 (-8.98%) 3399.95 3062.05 - 3489.35 0.9205 times
Tue 30 September 2025 3382.60 (-69.23%) 11184.20 3139.30 - 11184.20 2.3766 times
Fri 29 August 2025 10994.10 (20.74%) 9148.95 8721.95 - 11462.00 1.6001 times
Thu 31 July 2025 9105.50 (1.35%) 9088.95 8140.00 - 9824.00 0.4837 times
Mon 30 June 2025 8984.15 (3.19%) 8710.25 7930.80 - 9646.20 0.2469 times
Fri 30 May 2025 8706.35 (7.22%) 8126.10 7866.15 - 9256.55 0.176 times
Wed 30 April 2025 8119.80 (20.06%) 6843.80 6450.00 - 8399.85 0.1252 times

monthly chart GodfreyPh

DMA SMA EMA moving averages of Godfrey Ph 500163

DMA (daily moving average) of Godfrey Ph 500163

DMA period DMA value
5 day DMA 2023.76
12 day DMA 2023.08
20 day DMA 2078.08
35 day DMA 2285.94
50 day DMA 2443.36
100 day DMA 2968.93
150 day DMA 5213.24
200 day DMA 6001.11

EMA (exponential moving average) of Godfrey Ph 500163

EMA period EMA current EMA prev EMA prev2
5 day EMA2061.361997.582005.35
12 day EMA2059.732036.242046.09
20 day EMA2118.552111.142124.72
35 day EMA2270.742275.552292.83
50 day EMA2439.792450.022469.11

SMA (simple moving average) of Godfrey Ph 500163

SMA period SMA current SMA prev SMA prev2
5 day SMA2023.761984.891995.48
12 day SMA2023.082013.12025.09
20 day SMA2078.082075.982084.89
35 day SMA2285.942303.482328.61
50 day SMA2443.362457.472475.3
100 day SMA2968.933051.083139.11
150 day SMA5213.245257.745304.42
200 day SMA6001.116026.876053.48
Back to top | Use Dark Theme