Login or Join
HomepageGodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 2760.68 and 2835.03
| Daily Target 1 | 2746.67 |
| Daily Target 2 | 2774.68 |
| Daily Target 3 | 2821.0166666667 |
| Daily Target 4 | 2849.03 |
| Daily Target 5 | 2895.37 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2802.70 (-2.07%) | 2850.15 | 2793.00 - 2867.35 | 0.2302 times | Tue 16 December 2025 | 2861.90 (-0.12%) | 2864.95 | 2821.65 - 2894.00 | 0.2776 times | Mon 15 December 2025 | 2865.35 (0.25%) | 2860.90 | 2818.45 - 2874.95 | 0.4803 times | Fri 12 December 2025 | 2858.25 (2.02%) | 2801.80 | 2800.00 - 2883.30 | 0.4695 times | Thu 11 December 2025 | 2801.75 (-0.52%) | 2812.30 | 2705.00 - 2816.55 | 1.9076 times | Wed 10 December 2025 | 2816.50 (1.53%) | 2765.00 | 2750.05 - 2938.00 | 3.7028 times | Tue 09 December 2025 | 2774.05 (4.86%) | 2602.25 | 2571.75 - 2784.10 | 1.3811 times | Mon 08 December 2025 | 2645.60 (-3.15%) | 2748.95 | 2636.70 - 2748.95 | 0.5407 times | Fri 05 December 2025 | 2731.75 (-1.77%) | 2781.00 | 2725.00 - 2781.00 | 0.6757 times | Thu 04 December 2025 | 2780.95 (-0.14%) | 2786.20 | 2770.00 - 2828.00 | 0.3345 times | Wed 03 December 2025 | 2784.80 (-0.3%) | 2784.65 | 2775.35 - 2830.90 | 0.8015 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2747.35 and 2848.35
| Weekly Target 1 | 2728.9 |
| Weekly Target 2 | 2765.8 |
| Weekly Target 3 | 2829.9 |
| Weekly Target 4 | 2866.8 |
| Weekly Target 5 | 2930.9 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2802.70 (-1.94%) | 2860.90 | 2793.00 - 2894.00 | 0.1817 times | Fri 12 December 2025 | 2858.25 (4.63%) | 2748.95 | 2571.75 - 2938.00 | 1.4711 times | Fri 05 December 2025 | 2731.75 (-4.89%) | 2868.55 | 2725.00 - 2883.65 | 0.8097 times | Fri 28 November 2025 | 2872.10 (-0.57%) | 2885.05 | 2845.00 - 2957.15 | 0.4065 times | Fri 21 November 2025 | 2888.65 (-2.36%) | 2960.00 | 2860.35 - 2994.95 | 0.6112 times | Fri 14 November 2025 | 2958.45 (-2.39%) | 3020.55 | 2948.05 - 3061.80 | 0.7622 times | Fri 07 November 2025 | 3030.85 (-1.56%) | 3089.80 | 2945.90 - 3160.00 | 1.408 times | Fri 31 October 2025 | 3078.85 (-2.71%) | 3130.95 | 3062.05 - 3223.00 | 1.2273 times | Thu 23 October 2025 | 3164.50 (-7.23%) | 3376.50 | 3125.00 - 3439.95 | 1.6047 times | Fri 17 October 2025 | 3411.30 (2.19%) | 3300.00 | 3243.65 - 3468.70 | 1.5177 times | Fri 10 October 2025 | 3338.10 (-2.48%) | 3428.25 | 3282.00 - 3489.35 | 0.736 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2504.1 and 2870.35
| Monthly Target 1 | 2404.57 |
| Monthly Target 2 | 2603.63 |
| Monthly Target 3 | 2770.8166666667 |
| Monthly Target 4 | 2969.88 |
| Monthly Target 5 | 3137.07 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2802.70 (-2.42%) | 2868.55 | 2571.75 - 2938.00 | 0.558 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.7224 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 1.3092 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 3.3803 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 2.2759 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.688 times | Mon 30 June 2025 | 8984.15 (3.19%) | 8710.25 | 7930.80 - 9646.20 | 0.3511 times | Fri 30 May 2025 | 8706.35 (7.22%) | 8126.10 | 7866.15 - 9256.55 | 0.2504 times | Wed 30 April 2025 | 8119.80 (20.06%) | 6843.80 | 6450.00 - 8399.85 | 0.1781 times | Fri 28 March 2025 | 6762.85 (30.31%) | 5190.05 | 4936.30 - 6787.70 | 0.2867 times | Fri 28 February 2025 | 5190.00 (14.86%) | 4923.75 | 4550.60 - 7745.75 | 1.7114 times |
Indicator Analysis of GodfreyPh
Please login to view indicator analysis. or View indicator analysis of GodfreyPh 500163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2837.99 |
| 12 day DMA | 2793.06 |
| 20 day DMA | 2832.87 |
| 35 day DMA | 2917.98 |
| 50 day DMA | 3044.75 |
| 100 day DMA | 5749.53 |
| 150 day DMA | 6687.56 |
| 200 day DMA | 6685.65 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2826.59 | 2838.53 | 2826.85 |
| 12 day EMA | 2825.38 | 2829.5 | 2823.61 |
| 20 day EMA | 2855.12 | 2860.63 | 2860.5 |
| 35 day EMA | 2948.05 | 2956.61 | 2962.19 |
| 50 day EMA | 3051.61 | 3061.77 | 3069.92 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2837.99 | 2840.75 | 2823.18 |
| 12 day SMA | 2793.06 | 2795.99 | 2796.84 |
| 20 day SMA | 2832.87 | 2836.56 | 2840.22 |
| 35 day SMA | 2917.98 | 2928.35 | 2937 |
| 50 day SMA | 3044.75 | 3056.27 | 3066.68 |
| 100 day SMA | 5749.53 | 5813.52 | 5878.45 |
| 150 day SMA | 6687.56 | 6723.49 | 6759.35 |
| 200 day SMA | 6685.65 | 6696.56 | 6709.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.