Login or Join
HomepageGodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 5269.2 and 5901.2
| Daily Target 1 | 4767.47 |
| Daily Target 2 | 5138.93 |
| Daily Target 3 | 5399.4666666667 |
| Daily Target 4 | 5770.93 |
| Daily Target 5 | 6031.47 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 5510.40 (8.77%) | 5109.00 | 5028.00 - 5660.00 | 3.7624 times | Tue 24 December 2024 | 5065.95 (-1.27%) | 5188.65 | 5000.00 - 5188.70 | 0.5073 times | Mon 23 December 2024 | 5131.30 (-4.18%) | 5355.35 | 5122.30 - 5439.95 | 1.2482 times | Fri 20 December 2024 | 5355.30 (-4.14%) | 5689.60 | 5260.00 - 5695.00 | 1.3371 times | Thu 19 December 2024 | 5586.50 (-1.44%) | 5590.25 | 5500.00 - 5632.20 | 0.727 times | Wed 18 December 2024 | 5668.00 (-3.91%) | 5893.80 | 5646.25 - 5893.80 | 0.6052 times | Tue 17 December 2024 | 5898.65 (-1.7%) | 6002.25 | 5875.75 - 6049.10 | 0.1944 times | Mon 16 December 2024 | 6000.55 (-0.91%) | 6127.45 | 5985.05 - 6163.60 | 0.6839 times | Fri 13 December 2024 | 6055.85 (1.26%) | 5900.00 | 5868.05 - 6090.20 | 0.3354 times | Thu 12 December 2024 | 5980.45 (-0.15%) | 6064.95 | 5945.00 - 6064.95 | 0.5991 times | Wed 11 December 2024 | 5989.25 (3.14%) | 5844.35 | 5844.35 - 6124.85 | 2.0797 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 5255.2 and 5915.2
| Weekly Target 1 | 4730.13 |
| Weekly Target 2 | 5120.27 |
| Weekly Target 3 | 5390.1333333333 |
| Weekly Target 4 | 5780.27 |
| Weekly Target 5 | 6050.13 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 5510.40 (2.9%) | 5355.35 | 5000.00 - 5660.00 | 1.5157 times | Fri 20 December 2024 | 5355.30 (-11.57%) | 6127.45 | 5260.00 - 6163.60 | 0.9745 times | Fri 13 December 2024 | 6055.85 (8.38%) | 5674.80 | 5580.00 - 6124.85 | 1.0981 times | Fri 06 December 2024 | 5587.50 (-1.83%) | 5625.05 | 5565.00 - 5815.00 | 1.0095 times | Fri 29 November 2024 | 5691.90 (1.23%) | 5790.00 | 5640.00 - 5985.00 | 0.728 times | Fri 22 November 2024 | 5623.00 (-8.05%) | 5999.55 | 5608.15 - 6175.00 | 0.8017 times | Thu 14 November 2024 | 6115.05 (-9.26%) | 6565.00 | 6090.00 - 7403.60 | 1.3937 times | Fri 08 November 2024 | 6739.20 (0.64%) | 6754.95 | 6573.85 - 7244.80 | 0.7324 times | Fri 01 November 2024 | 6696.65 (6.25%) | 6280.05 | 6191.00 - 6763.85 | 0.5624 times | Fri 25 October 2024 | 6302.65 (-6.72%) | 6705.05 | 6100.00 - 6950.00 | 1.1841 times | Fri 18 October 2024 | 6757.00 (-3.62%) | 7079.95 | 6708.15 - 7143.00 | 0.9045 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 4673.4 and 5837
| Monthly Target 1 | 4394.4 |
| Monthly Target 2 | 4952.4 |
| Monthly Target 3 | 5558 |
| Monthly Target 4 | 6116 |
| Monthly Target 5 | 6721.6 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 5510.40 (-3.19%) | 5625.05 | 5000.00 - 6163.60 | 0.3507 times | Fri 29 November 2024 | 5691.90 (-13.43%) | 6625.55 | 5608.15 - 7403.60 | 0.28 times | Thu 31 October 2024 | 6575.15 (-5.71%) | 6949.80 | 6100.00 - 7230.50 | 0.3381 times | Mon 30 September 2024 | 6973.30 (7.18%) | 6592.95 | 6291.60 - 8480.00 | 1.1955 times | Fri 30 August 2024 | 6506.25 (53.86%) | 4241.05 | 3965.05 - 6587.65 | 1.3722 times | Wed 31 July 2024 | 4228.65 (2.52%) | 4150.05 | 3959.45 - 4815.00 | 1.1182 times | Fri 28 June 2024 | 4124.65 (5.9%) | 3849.90 | 3305.55 - 4486.40 | 0.5116 times | Fri 31 May 2024 | 3894.90 (16.4%) | 3346.05 | 3122.40 - 4285.45 | 0.958 times | Tue 30 April 2024 | 3346.05 (8.36%) | 3148.35 | 2914.75 - 3490.55 | 0.4675 times | Thu 28 March 2024 | 3087.90 (4.34%) | 2945.05 | 2844.45 - 3687.65 | 3.4081 times | Thu 29 February 2024 | 2959.40 (20%) | 2472.75 | 2283.85 - 3000.95 | 0.7062 times |
Indicator Analysis of GodfreyPh
Please login to view indicator analysis. or View indicator analysis of GodfreyPh 500163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 5329.89 |
| 12 day DMA | 5670.77 |
| 20 day DMA | 5678.85 |
| 35 day DMA | 5933.48 |
| 50 day DMA | 6142.27 |
| 100 day DMA | 6156.59 |
| 150 day DMA | 5471.37 |
| 200 day DMA | 4913.35 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5389.24 | 5328.67 | 5460.01 |
| 12 day EMA | 5552.23 | 5559.83 | 5649.6 |
| 20 day EMA | 5681.55 | 5699.56 | 5766.23 |
| 35 day EMA | 5917.84 | 5941.83 | 5993.4 |
| 50 day EMA | 6127.99 | 6153.19 | 6197.55 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5329.89 | 5361.41 | 5527.95 |
| 12 day SMA | 5670.77 | 5684.79 | 5728.25 |
| 20 day SMA | 5678.85 | 5694.38 | 5729.37 |
| 35 day SMA | 5933.48 | 5971.24 | 6017.83 |
| 50 day SMA | 6142.27 | 6170.61 | 6209.5 |
| 100 day SMA | 6156.59 | 6143.77 | 6135.5 |
| 150 day SMA | 5471.37 | 5462.36 | 5455.22 |
| 200 day SMA | 4913.35 | 4900.85 | 4890.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.