Login or Join
HomepageGodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 2829.13 and 2912.43
| Daily Target 1 | 2763.88 |
| Daily Target 2 | 2811.07 |
| Daily Target 3 | 2847.1833333333 |
| Daily Target 4 | 2894.37 |
| Daily Target 5 | 2930.48 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2858.25 (2.02%) | 2801.80 | 2800.00 - 2883.30 | 0.3785 times | Thu 11 December 2025 | 2801.75 (-0.52%) | 2812.30 | 2705.00 - 2816.55 | 1.5377 times | Wed 10 December 2025 | 2816.50 (1.53%) | 2765.00 | 2750.05 - 2938.00 | 2.9848 times | Tue 09 December 2025 | 2774.05 (4.86%) | 2602.25 | 2571.75 - 2784.10 | 1.1132 times | Mon 08 December 2025 | 2645.60 (-3.15%) | 2748.95 | 2636.70 - 2748.95 | 0.4358 times | Fri 05 December 2025 | 2731.75 (-1.77%) | 2781.00 | 2725.00 - 2781.00 | 0.5447 times | Thu 04 December 2025 | 2780.95 (-0.14%) | 2786.20 | 2770.00 - 2828.00 | 0.2696 times | Wed 03 December 2025 | 2784.80 (-0.3%) | 2784.65 | 2775.35 - 2830.90 | 0.6461 times | Tue 02 December 2025 | 2793.10 (-1.58%) | 2815.20 | 2750.00 - 2859.35 | 1.4461 times | Mon 01 December 2025 | 2837.90 (-1.19%) | 2868.55 | 2809.80 - 2883.65 | 0.6436 times | Fri 28 November 2025 | 2872.10 (-2.09%) | 2928.75 | 2867.45 - 2943.15 | 0.2456 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2715 and 3081.25
| Weekly Target 1 | 2423.08 |
| Weekly Target 2 | 2640.67 |
| Weekly Target 3 | 2789.3333333333 |
| Weekly Target 4 | 3006.92 |
| Weekly Target 5 | 3155.58 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2858.25 (4.63%) | 2748.95 | 2571.75 - 2938.00 | 1.3938 times | Fri 05 December 2025 | 2731.75 (-4.89%) | 2868.55 | 2725.00 - 2883.65 | 0.7671 times | Fri 28 November 2025 | 2872.10 (-0.57%) | 2885.05 | 2845.00 - 2957.15 | 0.3851 times | Fri 21 November 2025 | 2888.65 (-2.36%) | 2960.00 | 2860.35 - 2994.95 | 0.5791 times | Fri 14 November 2025 | 2958.45 (-2.39%) | 3020.55 | 2948.05 - 3061.80 | 0.7221 times | Fri 07 November 2025 | 3030.85 (-1.56%) | 3089.80 | 2945.90 - 3160.00 | 1.334 times | Fri 31 October 2025 | 3078.85 (-2.71%) | 3130.95 | 3062.05 - 3223.00 | 1.1629 times | Thu 23 October 2025 | 3164.50 (-7.23%) | 3376.50 | 3125.00 - 3439.95 | 1.5204 times | Fri 17 October 2025 | 3411.30 (2.19%) | 3300.00 | 3243.65 - 3468.70 | 1.438 times | Fri 10 October 2025 | 3338.10 (-2.48%) | 3428.25 | 3282.00 - 3489.35 | 0.6974 times | Fri 03 October 2025 | 3423.05 (4.28%) | 3309.55 | 3139.30 - 3538.30 | 2.9328 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2531.88 and 2898.13
| Monthly Target 1 | 2423.08 |
| Monthly Target 2 | 2640.67 |
| Monthly Target 3 | 2789.3333333333 |
| Monthly Target 4 | 3006.92 |
| Monthly Target 5 | 3155.58 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2858.25 (-0.48%) | 2868.55 | 2571.75 - 2938.00 | 0.519 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.7253 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 1.3147 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 3.3942 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 2.2853 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.6908 times | Mon 30 June 2025 | 8984.15 (3.19%) | 8710.25 | 7930.80 - 9646.20 | 0.3526 times | Fri 30 May 2025 | 8706.35 (7.22%) | 8126.10 | 7866.15 - 9256.55 | 0.2514 times | Wed 30 April 2025 | 8119.80 (20.06%) | 6843.80 | 6450.00 - 8399.85 | 0.1788 times | Fri 28 March 2025 | 6762.85 (30.31%) | 5190.05 | 4936.30 - 6787.70 | 0.2878 times | Fri 28 February 2025 | 5190.00 (14.86%) | 4923.75 | 4550.60 - 7745.75 | 1.7185 times |
Indicator Analysis of GodfreyPh
Please login to view indicator analysis. or View indicator analysis of GodfreyPh 500163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2779.23 |
| 12 day DMA | 2802.53 |
| 20 day DMA | 2844.88 |
| 35 day DMA | 2952.39 |
| 50 day DMA | 3079.57 |
| 100 day DMA | 5941.86 |
| 150 day DMA | 6796.4 |
| 200 day DMA | 6720.92 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2807.6 | 2782.28 | 2772.55 |
| 12 day EMA | 2816.01 | 2808.33 | 2809.53 |
| 20 day EMA | 2859.5 | 2859.63 | 2865.72 |
| 35 day EMA | 2963.6 | 2969.8 | 2979.69 |
| 50 day EMA | 3073.96 | 3082.76 | 3094.22 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2779.23 | 2753.93 | 2749.77 |
| 12 day SMA | 2802.53 | 2805.52 | 2811.5 |
| 20 day SMA | 2844.88 | 2850.54 | 2861.02 |
| 35 day SMA | 2952.39 | 2967.95 | 2985.37 |
| 50 day SMA | 3079.57 | 3088.06 | 3098.9 |
| 100 day SMA | 5941.86 | 6006.43 | 6072.03 |
| 150 day SMA | 6796.4 | 6835.16 | 6875.16 |
| 200 day SMA | 6720.92 | 6734.52 | 6747.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.