GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejInd

Strong Daily Stock price targets for GodrejInd 500164 are 1110.33 and 1172.08

Daily Target 11098.68
Daily Target 21121.97
Daily Target 31160.4333333333
Daily Target 41183.72
Daily Target 51222.18

Daily price and volume Godrej Ind

Date Closing Open Range Volume
Wed 26 March 2025 1145.25 (-3.05%) 1183.10 1137.15 - 1198.90 0.4793 times
Tue 25 March 2025 1181.25 (-4.46%) 1221.05 1168.45 - 1248.10 0.0359 times
Mon 24 March 2025 1236.40 (2.3%) 1183.15 1183.15 - 1264.95 0.0434 times
Fri 21 March 2025 1208.55 (1.35%) 1194.00 1187.90 - 1224.95 0.0422 times
Thu 20 March 2025 1192.45 (2.14%) 1180.00 1158.80 - 1219.00 0.047 times
Wed 19 March 2025 1167.50 (3.23%) 1146.90 1124.25 - 1180.70 0.0162 times
Tue 18 March 2025 1130.95 (-0.3%) 1122.45 1122.45 - 1158.65 0.017 times
Mon 17 March 2025 1134.30 (-1.32%) 1149.50 1115.25 - 1174.60 0.0652 times
Thu 13 March 2025 1149.50 (1.87%) 1121.00 1103.55 - 1150.05 3.0408 times
Wed 12 March 2025 1128.45 (0.6%) 1127.35 1108.25 - 1152.35 6.213 times
Tue 11 March 2025 1121.75 (-2.7%) 1120.05 1090.50 - 1161.65 0.4955 times

 Daily chart GodrejInd

Weekly price and charts GodrejInd

Strong weekly Stock price targets for GodrejInd 500164 are 1077.3 and 1205.1

Weekly Target 11054.65
Weekly Target 21099.95
Weekly Target 31182.45
Weekly Target 41227.75
Weekly Target 51310.25

Weekly price and volumes for Godrej Ind

Date Closing Open Range Volume
Wed 26 March 2025 1145.25 (-5.24%) 1183.15 1137.15 - 1264.95 0.3891 times
Fri 21 March 2025 1208.55 (5.14%) 1149.50 1115.25 - 1224.95 0.1306 times
Thu 13 March 2025 1149.50 (3.16%) 1050.10 1050.10 - 1174.35 6.8776 times
Fri 07 March 2025 1114.30 (1.6%) 1098.00 1038.10 - 1128.00 0.0895 times
Fri 28 February 2025 1096.75 (-3.23%) 1104.70 1059.35 - 1130.25 0.415 times
Fri 21 February 2025 1133.40 (41.35%) 776.15 764.45 - 1193.05 1.6876 times
Fri 14 February 2025 801.85 (-9.26%) 900.25 793.00 - 900.25 0.2249 times
Fri 07 February 2025 883.70 (-0.84%) 929.95 870.05 - 933.95 0.0515 times
Fri 31 January 2025 891.15 (4.09%) 829.60 806.00 - 919.00 0.0715 times
Fri 24 January 2025 856.15 (-7.92%) 920.05 854.00 - 932.60 0.0627 times
Fri 17 January 2025 929.75 (-6.42%) 994.80 923.35 - 994.80 0.0854 times

 weekly chart GodrejInd

Monthly price and charts GodrejInd

Strong monthly Stock price targets for GodrejInd 500164 are 1091.68 and 1318.53

Monthly Target 1922.58
Monthly Target 21033.92
Monthly Target 31149.4333333333
Monthly Target 41260.77
Monthly Target 51376.28

Monthly price and volumes Godrej Ind

Date Closing Open Range Volume
Wed 26 March 2025 1145.25 (4.42%) 1098.00 1038.10 - 1264.95 0.6053 times
Fri 28 February 2025 1096.75 (23.07%) 929.95 764.45 - 1193.05 0.1923 times
Fri 31 January 2025 891.15 (-23.64%) 1176.00 806.00 - 1195.90 0.0275 times
Tue 31 December 2024 1167.05 (8.63%) 1075.00 1058.05 - 1242.05 0.0397 times
Fri 29 November 2024 1074.30 (3.61%) 1017.55 921.10 - 1105.00 0.0431 times
Thu 31 October 2024 1036.85 (-16.17%) 1234.00 972.85 - 1245.00 0.0337 times
Mon 30 September 2024 1236.80 (21.8%) 1003.95 1003.95 - 1313.95 0.1498 times
Fri 30 August 2024 1015.40 (11.85%) 900.25 862.45 - 1029.90 0.1121 times
Wed 31 July 2024 907.80 (6.18%) 862.00 857.40 - 928.40 8.7338 times
Fri 28 June 2024 854.95 (8.74%) 824.35 724.35 - 877.75 0.0626 times
Fri 31 May 2024 786.25 (-18.15%) 971.90 772.20 - 989.90 0.1295 times

 monthly chart GodrejInd

DMA SMA EMA moving averages of Godrej Ind 500164

DMA (daily moving average) of Godrej Ind 500164

DMA period DMA value
5 day DMA 1192.78
12 day DMA 1162.44
20 day DMA 1139.3
35 day DMA 1035.03
50 day DMA 993.35
100 day DMA 1030.3
150 day DMA 1055.83
200 day DMA 1010.03

EMA (exponential moving average) of Godrej Ind 500164

EMA period EMA current EMA prev EMA prev2
5 day EMA1175.941191.281196.29
12 day EMA1157.681159.941156.07
20 day EMA1125.411123.321117.22
35 day EMA1074.61070.441063.92
50 day EMA1015.291009.991003

SMA (simple moving average) of Godrej Ind 500164

SMA period SMA current SMA prev SMA prev2
5 day SMA1192.781197.231187.17
12 day SMA1162.441159.861153.03
20 day SMA1139.31137.181134.79
35 day SMA1035.031028.11019.81
50 day SMA993.35989.57985.81
100 day SMA1030.31029.091027.59
150 day SMA1055.831054.31052.46
200 day SMA1010.031008.251006.3
Back to top | Use Dark Theme