Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 938.53 and 989.53
| Daily Target 1 | 928.35 |
| Daily Target 2 | 948.7 |
| Daily Target 3 | 979.35 |
| Daily Target 4 | 999.7 |
| Daily Target 5 | 1030.35 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 969.05 (-4.15%) | 1010.00 | 959.00 - 1010.00 | 0.8044 times | Thu 12 February 2026 | 1011.00 (-0.47%) | 1060.85 | 987.60 - 1060.85 | 0.9403 times | Wed 11 February 2026 | 1015.75 (-2.14%) | 1039.70 | 1011.20 - 1048.75 | 0.8707 times | Tue 10 February 2026 | 1037.95 (-0.42%) | 1043.40 | 1024.50 - 1056.00 | 0.7809 times | Mon 09 February 2026 | 1042.30 (4.92%) | 1029.90 | 997.50 - 1045.00 | 0.8962 times | Fri 06 February 2026 | 993.45 (-0.53%) | 991.15 | 983.30 - 998.30 | 0.4299 times | Thu 05 February 2026 | 998.70 (-1.21%) | 1005.50 | 990.40 - 1025.00 | 0.3823 times | Wed 04 February 2026 | 1010.95 (0.54%) | 999.25 | 999.25 - 1017.70 | 0.4322 times | Tue 03 February 2026 | 1005.55 (1.27%) | 1001.20 | 989.55 - 1038.00 | 3.6105 times | Mon 02 February 2026 | 992.90 (1.22%) | 981.90 | 956.45 - 995.00 | 0.8527 times | Sun 01 February 2026 | 980.90 (0.56%) | 965.05 | 963.00 - 983.30 | 0.5106 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 913.1 and 1014.95
| Weekly Target 1 | 894.45 |
| Weekly Target 2 | 931.75 |
| Weekly Target 3 | 996.3 |
| Weekly Target 4 | 1033.6 |
| Weekly Target 5 | 1098.15 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 969.05 (-2.46%) | 1029.90 | 959.00 - 1060.85 | 0.7995 times | Fri 06 February 2026 | 993.45 (1.85%) | 965.05 | 956.45 - 1038.00 | 1.1582 times | Fri 30 January 2026 | 975.45 (0.22%) | 973.65 | 939.90 - 1000.00 | 0.8662 times | Fri 23 January 2026 | 973.30 (-4.19%) | 997.65 | 965.60 - 1019.90 | 1.1395 times | Fri 16 January 2026 | 1015.85 (-0.75%) | 1041.85 | 990.80 - 1041.85 | 0.4764 times | Fri 09 January 2026 | 1023.50 (0.23%) | 1012.30 | 997.60 - 1062.95 | 1.3316 times | Fri 02 January 2026 | 1021.20 (1.4%) | 990.40 | 946.00 - 1036.90 | 1.2786 times | Fri 26 December 2025 | 1007.15 (1.42%) | 993.10 | 990.00 - 1011.70 | 0.3669 times | Fri 19 December 2025 | 993.05 (-2.36%) | 1002.05 | 988.30 - 1022.00 | 0.682 times | Fri 12 December 2025 | 1017.05 (0.25%) | 1000.05 | 996.35 - 1069.40 | 1.9012 times | Fri 05 December 2025 | 1014.55 (-3.4%) | 1067.95 | 995.00 - 1067.95 | 0.8523 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 962.75 and 1067.15
| Monthly Target 1 | 891.05 |
| Monthly Target 2 | 930.05 |
| Monthly Target 3 | 995.45 |
| Monthly Target 4 | 1034.45 |
| Monthly Target 5 | 1099.85 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 969.05 (-0.66%) | 965.05 | 956.45 - 1060.85 | 0.0325 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.07 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0777 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.8283 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0909 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0806 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1531 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.2289 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.2891 times | Fri 30 May 2025 | 1185.40 (9.48%) | 1062.25 | 1049.90 - 1212.25 | 0.1488 times | Wed 30 April 2025 | 1082.75 (-4.54%) | 1125.00 | 1051.00 - 1189.90 | 0.1296 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1015.21 |
| 12 day DMA | 1002.83 |
| 20 day DMA | 998.33 |
| 35 day DMA | 1004.26 |
| 50 day DMA | 1006.34 |
| 100 day DMA | 1051.12 |
| 150 day DMA | 1093.73 |
| 200 day DMA | 1119.27 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.6 | 1016.37 | 1019.06 |
| 12 day EMA | 1003.53 | 1009.8 | 1009.58 |
| 20 day EMA | 1003.6 | 1007.23 | 1006.83 |
| 35 day EMA | 1005.54 | 1007.69 | 1007.5 |
| 50 day EMA | 1010.19 | 1011.87 | 1011.91 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.21 | 1020.09 | 1017.63 |
| 12 day SMA | 1002.83 | 1004.41 | 1002.74 |
| 20 day SMA | 998.33 | 1000.67 | 1000.24 |
| 35 day SMA | 1004.26 | 1005.22 | 1005.05 |
| 50 day SMA | 1006.34 | 1007.69 | 1008.35 |
| 100 day SMA | 1051.12 | 1053.6 | 1055.66 |
| 150 day SMA | 1093.73 | 1094.96 | 1095.99 |
| 200 day SMA | 1119.27 | 1119.92 | 1120.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.