Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 814.18 and 874.78
| Daily Target 1 | 765.52 |
| Daily Target 2 | 802.23 |
| Daily Target 3 | 826.11666666667 |
| Daily Target 4 | 862.83 |
| Daily Target 5 | 886.72 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 838.95 (0.93%) | 815.25 | 789.40 - 850.00 | 0.6096 times | Wed 01 April 2026 | 831.20 (11.1%) | 790.40 | 763.15 - 879.10 | 7.3191 times | Mon 30 March 2026 | 748.15 (-3.58%) | 755.75 | 744.00 - 773.70 | 0.5923 times | Fri 27 March 2026 | 775.90 (-4.22%) | 803.25 | 770.70 - 805.15 | 0.346 times | Wed 25 March 2026 | 810.10 (2.31%) | 792.55 | 792.05 - 817.90 | 0.2473 times | Tue 24 March 2026 | 791.80 (0.58%) | 790.05 | 774.05 - 803.20 | 0.2414 times | Mon 23 March 2026 | 787.20 (-5.23%) | 819.50 | 783.30 - 823.65 | 0.1143 times | Fri 20 March 2026 | 830.65 (0.98%) | 822.60 | 820.95 - 842.45 | 0.1977 times | Thu 19 March 2026 | 822.55 (-0.95%) | 832.00 | 821.40 - 847.30 | 0.1896 times | Wed 18 March 2026 | 830.45 (0.3%) | 825.30 | 821.00 - 838.35 | 0.1427 times | Tue 17 March 2026 | 827.95 (-3.82%) | 860.90 | 825.30 - 862.85 | 0.321 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 791.48 and 926.58
| Weekly Target 1 | 685.58 |
| Weekly Target 2 | 762.27 |
| Weekly Target 3 | 820.68333333333 |
| Weekly Target 4 | 897.37 |
| Weekly Target 5 | 955.78 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 838.95 (8.13%) | 755.75 | 744.00 - 879.10 | 4.8163 times | Fri 27 March 2026 | 775.90 (-6.59%) | 819.50 | 770.70 - 823.65 | 0.5364 times | Fri 20 March 2026 | 830.65 (-0.95%) | 800.05 | 800.05 - 865.25 | 0.6782 times | Fri 13 March 2026 | 838.65 (-10.52%) | 927.20 | 835.00 - 935.00 | 0.7086 times | Fri 06 March 2026 | 937.20 (-5.13%) | 960.65 | 925.40 - 984.35 | 0.3067 times | Fri 27 February 2026 | 987.90 (-4.44%) | 1039.20 | 979.05 - 1060.30 | 0.4035 times | Fri 20 February 2026 | 1033.75 (6.68%) | 967.05 | 956.50 - 1062.90 | 1.329 times | Fri 13 February 2026 | 969.05 (-2.46%) | 1029.90 | 959.00 - 1060.85 | 0.3458 times | Fri 06 February 2026 | 993.45 (1.85%) | 965.05 | 956.45 - 1038.00 | 0.5009 times | Fri 30 January 2026 | 975.45 (0.22%) | 973.65 | 939.90 - 1000.00 | 0.3746 times | Fri 23 January 2026 | 973.30 (-4.19%) | 997.65 | 965.60 - 1019.90 | 0.4928 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 801.05 and 917
| Monthly Target 1 | 711.12 |
| Monthly Target 2 | 775.03 |
| Monthly Target 3 | 827.06666666667 |
| Monthly Target 4 | 890.98 |
| Monthly Target 5 | 943.02 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 838.95 (12.14%) | 790.40 | 763.15 - 879.10 | 0.1739 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.0995 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.1001 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.0707 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0785 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.9182 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0918 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0815 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1547 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.2312 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.2921 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 800.86 |
| 12 day DMA | 812.98 |
| 20 day DMA | 850.64 |
| 35 day DMA | 918.71 |
| 50 day DMA | 941.81 |
| 100 day DMA | 984.46 |
| 150 day DMA | 1043.45 |
| 200 day DMA | 1079.4 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812 | 798.53 | 782.19 |
| 12 day EMA | 824.22 | 821.54 | 819.79 |
| 20 day EMA | 851.28 | 852.58 | 854.83 |
| 35 day EMA | 889.14 | 892.09 | 895.67 |
| 50 day EMA | 933.24 | 937.09 | 941.41 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.86 | 791.43 | 782.63 |
| 12 day SMA | 812.98 | 812.95 | 818.02 |
| 20 day SMA | 850.64 | 856.83 | 864.67 |
| 35 day SMA | 918.71 | 924.52 | 929.16 |
| 50 day SMA | 941.81 | 944.98 | 948.67 |
| 100 day SMA | 984.46 | 986.92 | 989.67 |
| 150 day SMA | 1043.45 | 1046.43 | 1049.47 |
| 200 day SMA | 1079.4 | 1081.81 | 1084.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.