GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejInd

Strong Daily Stock price targets for GodrejInd 500164 are 779.73 and 814.73

Daily Target 1773.32
Daily Target 2786.13
Daily Target 3808.31666666667
Daily Target 4821.13
Daily Target 5843.32

Daily price and volume Godrej Ind

Date Closing Open Range Volume
Fri 21 June 2024 798.95 (-2.84%) 830.00 795.50 - 830.50 1.0632 times
Thu 20 June 2024 822.30 (1.13%) 821.25 816.10 - 831.25 0.2867 times
Wed 19 June 2024 813.10 (-0.67%) 825.00 805.95 - 825.00 0.4024 times
Tue 18 June 2024 818.60 (-1.87%) 829.95 810.05 - 830.10 0.4498 times
Fri 14 June 2024 834.20 (0%) 805.00 797.90 - 842.00 2.6351 times
Thu 13 June 2024 834.20 (4.25%) 805.00 797.90 - 842.00 2.6351 times
Wed 12 June 2024 800.20 (0.06%) 800.00 795.45 - 804.65 0.9243 times
Tue 11 June 2024 799.75 (-0.64%) 809.60 796.05 - 809.60 0.2412 times
Mon 10 June 2024 804.90 (-1.2%) 819.95 799.95 - 819.95 0.9148 times
Fri 07 June 2024 814.70 (1.37%) 804.70 804.70 - 829.40 0.4474 times
Thu 06 June 2024 803.70 (1.86%) 808.85 794.05 - 808.85 0.5023 times

 Daily chart GodrejInd

Weekly price and charts GodrejInd

Strong weekly Stock price targets for GodrejInd 500164 are 779.35 and 815.1

Weekly Target 1772.82
Weekly Target 2785.88
Weekly Target 3808.56666666667
Weekly Target 4821.63
Weekly Target 5844.32

Weekly price and volumes for Godrej Ind

Date Closing Open Range Volume
Fri 21 June 2024 798.95 (-4.23%) 829.95 795.50 - 831.25 0.3298 times
Fri 14 June 2024 834.20 (2.39%) 819.95 795.45 - 842.00 1.1009 times
Fri 07 June 2024 814.70 (3.62%) 824.35 724.35 - 829.40 0.6361 times
Fri 31 May 2024 786.25 (-4.64%) 820.25 772.20 - 862.20 1.304 times
Fri 24 May 2024 824.55 (4.7%) 780.05 780.05 - 855.00 0.8852 times
Sat 18 May 2024 787.50 (-4.26%) 822.60 781.75 - 833.45 0.5743 times
Fri 10 May 2024 822.55 (-5.41%) 879.95 813.80 - 899.45 1.4461 times
Fri 03 May 2024 869.60 (0%) 877.65 861.40 - 989.90 2.7163 times
Fri 26 April 2024 869.60 (5.1%) 844.10 829.95 - 876.00 0.4591 times
Fri 19 April 2024 827.40 (-1.22%) 767.05 767.05 - 872.65 0.5481 times
Fri 12 April 2024 837.65 (2.89%) 812.05 812.05 - 888.00 0.4462 times

 weekly chart GodrejInd

Monthly price and charts GodrejInd

Strong monthly Stock price targets for GodrejInd 500164 are 702.83 and 820.48

Monthly Target 1670.78
Monthly Target 2734.87
Monthly Target 3788.43333333333
Monthly Target 4852.52
Monthly Target 5906.08

Monthly price and volumes Godrej Ind

Date Closing Open Range Volume
Fri 21 June 2024 798.95 (1.62%) 824.35 724.35 - 842.00 0.4259 times
Fri 31 May 2024 786.25 (-18.15%) 971.90 772.20 - 989.90 1.2898 times
Tue 30 April 2024 960.65 (23.1%) 781.05 767.05 - 967.95 0.4972 times
Thu 28 March 2024 780.40 (-2.57%) 801.00 725.05 - 832.55 0.2232 times
Thu 29 February 2024 800.95 (-10.99%) 900.00 776.75 - 911.15 1.845 times
Wed 31 January 2024 899.80 (20.79%) 758.95 750.70 - 908.50 1.5911 times
Fri 29 December 2023 744.90 (14.94%) 648.15 642.40 - 765.70 0.9811 times
Thu 30 November 2023 648.10 (3.07%) 629.45 623.65 - 690.00 0.4884 times
Tue 31 October 2023 628.80 (10.43%) 585.90 567.60 - 733.30 1.9284 times
Fri 29 September 2023 569.40 (6.21%) 540.05 531.35 - 600.00 0.7299 times
Thu 31 August 2023 536.10 (12.44%) 477.00 469.00 - 557.50 0.9713 times

 monthly chart GodrejInd

DMA SMA EMA moving averages of Godrej Ind 500164

DMA (daily moving average) of Godrej Ind 500164

DMA period DMA value
5 day DMA 817.43
12 day DMA 811.14
20 day DMA 812.46
35 day DMA 820.48
50 day DMA 833.06
100 day DMA 820.9
150 day DMA 790
200 day DMA 745.48

EMA (exponential moving average) of Godrej Ind 500164

EMA period EMA current EMA prev EMA prev2
5 day EMA812.31818.99817.34
12 day EMA813.14815.72814.52
20 day EMA814.69816.35815.72
35 day EMA821.63822.97823.01
50 day EMA829.83831.09831.45

SMA (simple moving average) of Godrej Ind 500164

SMA period SMA current SMA prev SMA prev2
5 day SMA817.43824.48820.06
12 day SMA811.14810.55807.91
20 day SMA812.46814.95815.61
35 day SMA820.48823.17827.12
50 day SMA833.06834.22834.05
100 day SMA820.9821.18821.21
150 day SMA790789.24788.21
200 day SMA745.48744.1742.6
Back to top | Use Dark Theme