Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1110.33 and 1172.08
| Daily Target 1 | 1098.68 |
| Daily Target 2 | 1121.97 |
| Daily Target 3 | 1160.4333333333 |
| Daily Target 4 | 1183.72 |
| Daily Target 5 | 1222.18 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1145.25 (-3.05%) | 1183.10 | 1137.15 - 1198.90 | 0.4793 times | Tue 25 March 2025 | 1181.25 (-4.46%) | 1221.05 | 1168.45 - 1248.10 | 0.0359 times | Mon 24 March 2025 | 1236.40 (2.3%) | 1183.15 | 1183.15 - 1264.95 | 0.0434 times | Fri 21 March 2025 | 1208.55 (1.35%) | 1194.00 | 1187.90 - 1224.95 | 0.0422 times | Thu 20 March 2025 | 1192.45 (2.14%) | 1180.00 | 1158.80 - 1219.00 | 0.047 times | Wed 19 March 2025 | 1167.50 (3.23%) | 1146.90 | 1124.25 - 1180.70 | 0.0162 times | Tue 18 March 2025 | 1130.95 (-0.3%) | 1122.45 | 1122.45 - 1158.65 | 0.017 times | Mon 17 March 2025 | 1134.30 (-1.32%) | 1149.50 | 1115.25 - 1174.60 | 0.0652 times | Thu 13 March 2025 | 1149.50 (1.87%) | 1121.00 | 1103.55 - 1150.05 | 3.0408 times | Wed 12 March 2025 | 1128.45 (0.6%) | 1127.35 | 1108.25 - 1152.35 | 6.213 times | Tue 11 March 2025 | 1121.75 (-2.7%) | 1120.05 | 1090.50 - 1161.65 | 0.4955 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1077.3 and 1205.1
| Weekly Target 1 | 1054.65 |
| Weekly Target 2 | 1099.95 |
| Weekly Target 3 | 1182.45 |
| Weekly Target 4 | 1227.75 |
| Weekly Target 5 | 1310.25 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1145.25 (-5.24%) | 1183.15 | 1137.15 - 1264.95 | 0.3891 times | Fri 21 March 2025 | 1208.55 (5.14%) | 1149.50 | 1115.25 - 1224.95 | 0.1306 times | Thu 13 March 2025 | 1149.50 (3.16%) | 1050.10 | 1050.10 - 1174.35 | 6.8776 times | Fri 07 March 2025 | 1114.30 (1.6%) | 1098.00 | 1038.10 - 1128.00 | 0.0895 times | Fri 28 February 2025 | 1096.75 (-3.23%) | 1104.70 | 1059.35 - 1130.25 | 0.415 times | Fri 21 February 2025 | 1133.40 (41.35%) | 776.15 | 764.45 - 1193.05 | 1.6876 times | Fri 14 February 2025 | 801.85 (-9.26%) | 900.25 | 793.00 - 900.25 | 0.2249 times | Fri 07 February 2025 | 883.70 (-0.84%) | 929.95 | 870.05 - 933.95 | 0.0515 times | Fri 31 January 2025 | 891.15 (4.09%) | 829.60 | 806.00 - 919.00 | 0.0715 times | Fri 24 January 2025 | 856.15 (-7.92%) | 920.05 | 854.00 - 932.60 | 0.0627 times | Fri 17 January 2025 | 929.75 (-6.42%) | 994.80 | 923.35 - 994.80 | 0.0854 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1091.68 and 1318.53
| Monthly Target 1 | 922.58 |
| Monthly Target 2 | 1033.92 |
| Monthly Target 3 | 1149.4333333333 |
| Monthly Target 4 | 1260.77 |
| Monthly Target 5 | 1376.28 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1145.25 (4.42%) | 1098.00 | 1038.10 - 1264.95 | 0.6053 times | Fri 28 February 2025 | 1096.75 (23.07%) | 929.95 | 764.45 - 1193.05 | 0.1923 times | Fri 31 January 2025 | 891.15 (-23.64%) | 1176.00 | 806.00 - 1195.90 | 0.0275 times | Tue 31 December 2024 | 1167.05 (8.63%) | 1075.00 | 1058.05 - 1242.05 | 0.0397 times | Fri 29 November 2024 | 1074.30 (3.61%) | 1017.55 | 921.10 - 1105.00 | 0.0431 times | Thu 31 October 2024 | 1036.85 (-16.17%) | 1234.00 | 972.85 - 1245.00 | 0.0337 times | Mon 30 September 2024 | 1236.80 (21.8%) | 1003.95 | 1003.95 - 1313.95 | 0.1498 times | Fri 30 August 2024 | 1015.40 (11.85%) | 900.25 | 862.45 - 1029.90 | 0.1121 times | Wed 31 July 2024 | 907.80 (6.18%) | 862.00 | 857.40 - 928.40 | 8.7338 times | Fri 28 June 2024 | 854.95 (8.74%) | 824.35 | 724.35 - 877.75 | 0.0626 times | Fri 31 May 2024 | 786.25 (-18.15%) | 971.90 | 772.20 - 989.90 | 0.1295 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1192.78 |
| 12 day DMA | 1162.44 |
| 20 day DMA | 1139.3 |
| 35 day DMA | 1035.03 |
| 50 day DMA | 993.35 |
| 100 day DMA | 1030.3 |
| 150 day DMA | 1055.83 |
| 200 day DMA | 1010.03 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.94 | 1191.28 | 1196.29 |
| 12 day EMA | 1157.68 | 1159.94 | 1156.07 |
| 20 day EMA | 1125.41 | 1123.32 | 1117.22 |
| 35 day EMA | 1074.6 | 1070.44 | 1063.92 |
| 50 day EMA | 1015.29 | 1009.99 | 1003 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.78 | 1197.23 | 1187.17 |
| 12 day SMA | 1162.44 | 1159.86 | 1153.03 |
| 20 day SMA | 1139.3 | 1137.18 | 1134.79 |
| 35 day SMA | 1035.03 | 1028.1 | 1019.81 |
| 50 day SMA | 993.35 | 989.57 | 985.81 |
| 100 day SMA | 1030.3 | 1029.09 | 1027.59 |
| 150 day SMA | 1055.83 | 1054.3 | 1052.46 |
| 200 day SMA | 1010.03 | 1008.25 | 1006.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.