Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 996.63 and 1018.28
| Daily Target 1 | 980.25 |
| Daily Target 2 | 991.35 |
| Daily Target 3 | 1001.9 |
| Daily Target 4 | 1013 |
| Daily Target 5 | 1023.55 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1002.45 (0.16%) | 999.00 | 990.80 - 1012.45 | 0.7187 times | Tue 13 January 2026 | 1000.80 (-1.34%) | 1006.00 | 997.00 - 1011.45 | 0.4991 times | Mon 12 January 2026 | 1014.40 (-0.89%) | 1041.85 | 999.60 - 1041.85 | 0.6886 times | Fri 09 January 2026 | 1023.50 (0.03%) | 1015.00 | 1005.90 - 1026.90 | 0.8257 times | Thu 08 January 2026 | 1023.15 (-2.96%) | 1057.05 | 1011.00 - 1062.95 | 2.6361 times | Wed 07 January 2026 | 1054.35 (3.35%) | 1024.05 | 1011.65 - 1059.00 | 1.4834 times | Tue 06 January 2026 | 1020.20 (1.43%) | 998.35 | 997.60 - 1023.35 | 0.4084 times | Mon 05 January 2026 | 1005.80 (-1.51%) | 1012.30 | 1000.00 - 1031.05 | 0.8637 times | Fri 02 January 2026 | 1021.20 (-1.18%) | 1034.40 | 1010.25 - 1035.30 | 1.1938 times | Thu 01 January 2026 | 1033.40 (3.14%) | 1002.00 | 995.80 - 1036.90 | 0.6824 times | Wed 31 December 2025 | 1001.95 (3.89%) | 964.55 | 964.55 - 1014.85 | 1.2262 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 971.1 and 1022.15
| Weekly Target 1 | 960.65 |
| Weekly Target 2 | 981.55 |
| Weekly Target 3 | 1011.7 |
| Weekly Target 4 | 1032.6 |
| Weekly Target 5 | 1062.75 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1002.45 (-2.06%) | 1041.85 | 990.80 - 1041.85 | 0.0076 times | Fri 09 January 2026 | 1023.50 (0.23%) | 1012.30 | 997.60 - 1062.95 | 0.0248 times | Fri 02 January 2026 | 1021.20 (1.4%) | 990.40 | 946.00 - 1036.90 | 0.0238 times | Fri 26 December 2025 | 1007.15 (1.42%) | 993.10 | 990.00 - 1011.70 | 0.0068 times | Fri 19 December 2025 | 993.05 (-2.36%) | 1002.05 | 988.30 - 1022.00 | 0.0127 times | Fri 12 December 2025 | 1017.05 (0.25%) | 1000.05 | 996.35 - 1069.40 | 0.0354 times | Fri 05 December 2025 | 1014.55 (-3.4%) | 1067.95 | 995.00 - 1067.95 | 0.0159 times | Fri 28 November 2025 | 1050.25 (0.28%) | 1068.00 | 1013.00 - 1068.00 | 0.01 times | Fri 21 November 2025 | 1047.35 (-1.66%) | 1067.45 | 1038.00 - 1084.85 | 0.0093 times | Fri 14 November 2025 | 1065.05 (-0.99%) | 1056.65 | 1037.80 - 1083.90 | 9.8538 times | Fri 07 November 2025 | 1075.70 (-2.59%) | 1084.75 | 1056.35 - 1133.85 | 0.0134 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 996.63 and 1068.78
| Monthly Target 1 | 946.58 |
| Monthly Target 2 | 974.52 |
| Monthly Target 3 | 1018.7333333333 |
| Monthly Target 4 | 1046.67 |
| Monthly Target 5 | 1090.88 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1002.45 (0.05%) | 1002.00 | 990.80 - 1062.95 | 0.0354 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0773 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.7727 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0904 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0802 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1522 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.2276 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.2875 times | Fri 30 May 2025 | 1185.40 (9.48%) | 1062.25 | 1049.90 - 1212.25 | 0.148 times | Wed 30 April 2025 | 1082.75 (-4.54%) | 1125.00 | 1051.00 - 1189.90 | 0.1289 times | Fri 28 March 2025 | 1134.25 (3.42%) | 1098.00 | 1038.10 - 1264.95 | 2.3157 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1012.86 |
| 12 day DMA | 1013.8 |
| 20 day DMA | 1009.26 |
| 35 day DMA | 1017.58 |
| 50 day DMA | 1032.08 |
| 100 day DMA | 1102.15 |
| 150 day DMA | 1131.7 |
| 200 day DMA | 1134.66 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.51 | 1014.54 | 1021.41 |
| 12 day EMA | 1013.32 | 1015.3 | 1017.94 |
| 20 day EMA | 1015.19 | 1016.53 | 1018.19 |
| 35 day EMA | 1024.82 | 1026.14 | 1027.63 |
| 50 day EMA | 1035.31 | 1036.65 | 1038.11 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.86 | 1023.24 | 1027.12 |
| 12 day SMA | 1013.8 | 1013.1 | 1013.63 |
| 20 day SMA | 1009.26 | 1009.88 | 1010.79 |
| 35 day SMA | 1017.58 | 1018.13 | 1018.63 |
| 50 day SMA | 1032.08 | 1034.12 | 1036.02 |
| 100 day SMA | 1102.15 | 1104.84 | 1106.66 |
| 150 day SMA | 1131.7 | 1132.92 | 1134.18 |
| 200 day SMA | 1134.66 | 1135.4 | 1136.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.