Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1008.63 and 1023.08
| Daily Target 1 | 997.6 |
| Daily Target 2 | 1005.2 |
| Daily Target 3 | 1012.05 |
| Daily Target 4 | 1019.65 |
| Daily Target 5 | 1026.5 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1012.80 (-0.19%) | 1004.45 | 1004.45 - 1018.90 | 0.3085 times | Tue 16 December 2025 | 1014.75 (-0.41%) | 1006.75 | 1006.75 - 1022.00 | 0.3459 times | Mon 15 December 2025 | 1018.95 (0.19%) | 1002.05 | 1002.05 - 1022.00 | 0.424 times | Fri 12 December 2025 | 1017.05 (0.42%) | 1012.75 | 1005.20 - 1022.50 | 0.431 times | Thu 11 December 2025 | 1012.75 (-1.72%) | 1043.85 | 1010.65 - 1043.85 | 2.8639 times | Wed 10 December 2025 | 1030.50 (1.04%) | 1022.35 | 1021.70 - 1069.40 | 2.7708 times | Tue 09 December 2025 | 1019.90 (0.73%) | 1012.50 | 1002.05 - 1020.70 | 0.2674 times | Mon 08 December 2025 | 1012.50 (-0.2%) | 1000.05 | 996.35 - 1018.00 | 0.9264 times | Fri 05 December 2025 | 1014.55 (0.62%) | 1008.30 | 995.00 - 1019.75 | 0.7978 times | Thu 04 December 2025 | 1008.30 (-2.72%) | 1035.00 | 1000.35 - 1042.90 | 0.8643 times | Wed 03 December 2025 | 1036.45 (-0.73%) | 1040.05 | 1029.35 - 1044.95 | 0.2476 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1007.43 and 1027.38
| Weekly Target 1 | 992.33 |
| Weekly Target 2 | 1002.57 |
| Weekly Target 3 | 1012.2833333333 |
| Weekly Target 4 | 1022.52 |
| Weekly Target 5 | 1032.23 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1012.80 (-0.42%) | 1002.05 | 1002.05 - 1022.00 | 0.0053 times | Fri 12 December 2025 | 1017.05 (0.25%) | 1000.05 | 996.35 - 1069.40 | 0.0354 times | Fri 05 December 2025 | 1014.55 (-3.4%) | 1067.95 | 995.00 - 1067.95 | 0.0159 times | Fri 28 November 2025 | 1050.25 (0.28%) | 1068.00 | 1013.00 - 1068.00 | 0.01 times | Fri 21 November 2025 | 1047.35 (-1.66%) | 1067.45 | 1038.00 - 1084.85 | 0.0093 times | Fri 14 November 2025 | 1065.05 (-0.99%) | 1056.65 | 1037.80 - 1083.90 | 9.8559 times | Fri 07 November 2025 | 1075.70 (-2.59%) | 1084.75 | 1056.35 - 1133.85 | 0.0134 times | Fri 31 October 2025 | 1104.35 (0.81%) | 1080.00 | 1067.20 - 1127.45 | 0.0186 times | Thu 23 October 2025 | 1095.50 (1.07%) | 1081.90 | 1078.00 - 1115.00 | 0.0134 times | Fri 17 October 2025 | 1083.90 (0.69%) | 1057.35 | 1032.80 - 1124.35 | 0.0229 times | Fri 10 October 2025 | 1076.50 (-7.21%) | 1160.20 | 1055.50 - 1160.25 | 0.0364 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 966.7 and 1041.1
| Monthly Target 1 | 951.33 |
| Monthly Target 2 | 982.07 |
| Monthly Target 3 | 1025.7333333333 |
| Monthly Target 4 | 1056.47 |
| Monthly Target 5 | 1100.13 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1012.80 (-3.57%) | 1067.95 | 995.00 - 1069.40 | 0.0409 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 7.1595 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0738 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0654 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1242 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.1857 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.2346 times | Fri 30 May 2025 | 1185.40 (9.48%) | 1062.25 | 1049.90 - 1212.25 | 0.1207 times | Wed 30 April 2025 | 1082.75 (-4.54%) | 1125.00 | 1051.00 - 1189.90 | 0.1052 times | Fri 28 March 2025 | 1134.25 (3.42%) | 1098.00 | 1038.10 - 1264.95 | 1.8899 times | Fri 28 February 2025 | 1096.75 (23.07%) | 929.95 | 764.45 - 1193.05 | 0.5991 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1015.26 |
| 12 day DMA | 1020.22 |
| 20 day DMA | 1028.9 |
| 35 day DMA | 1051.88 |
| 50 day DMA | 1063.52 |
| 100 day DMA | 1126.65 |
| 150 day DMA | 1151.63 |
| 200 day DMA | 1138.58 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.05 | 1017.67 | 1019.13 |
| 12 day EMA | 1022.36 | 1024.1 | 1025.8 |
| 20 day EMA | 1031.69 | 1033.68 | 1035.67 |
| 35 day EMA | 1050.09 | 1052.29 | 1054.5 |
| 50 day EMA | 1069.8 | 1072.13 | 1074.47 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.26 | 1018.8 | 1019.83 |
| 12 day SMA | 1020.22 | 1023.4 | 1026.36 |
| 20 day SMA | 1028.9 | 1031.08 | 1034.12 |
| 35 day SMA | 1051.88 | 1054.26 | 1056.57 |
| 50 day SMA | 1063.52 | 1067.05 | 1070.81 |
| 100 day SMA | 1126.65 | 1127.88 | 1129.28 |
| 150 day SMA | 1151.63 | 1152.09 | 1152.73 |
| 200 day SMA | 1138.58 | 1137.67 | 1136.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.