Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1048.4 and 1105.25
| Daily Target 1 | 1035.65 |
| Daily Target 2 | 1061.15 |
| Daily Target 3 | 1092.5 |
| Daily Target 4 | 1118 |
| Daily Target 5 | 1149.35 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1086.65 (-4.82%) | 1123.85 | 1067.00 - 1123.85 | 0.3652 times |
| Wed 02 April 2025 | 1141.65 (4.6%) | 1080.05 | 1080.05 - 1165.45 | 2.7031 times |
| Tue 01 April 2025 | 1091.40 (-3.78%) | 1125.00 | 1069.10 - 1125.00 | 0.32 times |
| Fri 28 March 2025 | 1134.25 (-0.96%) | 1174.30 | 1129.85 - 1174.75 | 0.25 times |
| Wed 26 March 2025 | 1145.25 (-3.05%) | 1183.10 | 1137.15 - 1198.90 | 4.5922 times |
| Tue 25 March 2025 | 1181.25 (-4.46%) | 1221.05 | 1168.45 - 1248.10 | 0.3437 times |
| Mon 24 March 2025 | 1236.40 (2.3%) | 1183.15 | 1183.15 - 1264.95 | 0.4162 times |
| Fri 21 March 2025 | 1208.55 (1.35%) | 1194.00 | 1187.90 - 1224.95 | 0.4046 times |
| Thu 20 March 2025 | 1192.45 (2.14%) | 1180.00 | 1158.80 - 1219.00 | 0.4501 times |
| Wed 19 March 2025 | 1167.50 (3.23%) | 1146.90 | 1124.25 - 1180.70 | 0.1548 times |
| Tue 18 March 2025 | 1130.95 (-0.3%) | 1122.45 | 1122.45 - 1158.65 | 0.1629 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1027.6 and 1126.05
| Weekly Target 1 | 1007.92 |
| Weekly Target 2 | 1047.28 |
| Weekly Target 3 | 1106.3666666667 |
| Weekly Target 4 | 1145.73 |
| Weekly Target 5 | 1204.82 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1086.65 (-4.2%) | 1125.00 | 1067.00 - 1165.45 | 0.2415 times |
| Fri 28 March 2025 | 1134.25 (-6.15%) | 1183.15 | 1129.85 - 1264.95 | 0.3992 times |
| Fri 21 March 2025 | 1208.55 (5.14%) | 1149.50 | 1115.25 - 1224.95 | 0.128 times |
| Thu 13 March 2025 | 1149.50 (3.16%) | 1050.10 | 1050.10 - 1174.35 | 6.7416 times |
| Fri 07 March 2025 | 1114.30 (1.6%) | 1098.00 | 1038.10 - 1128.00 | 0.0877 times |
| Fri 28 February 2025 | 1096.75 (-3.23%) | 1104.70 | 1059.35 - 1130.25 | 0.4068 times |
| Fri 21 February 2025 | 1133.40 (41.35%) | 776.15 | 764.45 - 1193.05 | 1.6542 times |
| Fri 14 February 2025 | 801.85 (-9.26%) | 900.25 | 793.00 - 900.25 | 0.2204 times |
| Fri 07 February 2025 | 883.70 (-0.84%) | 929.95 | 870.05 - 933.95 | 0.0505 times |
| Fri 31 January 2025 | 891.15 (4.09%) | 829.60 | 806.00 - 919.00 | 0.0701 times |
| Fri 24 January 2025 | 856.15 (-7.92%) | 920.05 | 854.00 - 932.60 | 0.0615 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1027.6 and 1126.05
| Monthly Target 1 | 1007.92 |
| Monthly Target 2 | 1047.28 |
| Monthly Target 3 | 1106.3666666667 |
| Monthly Target 4 | 1145.73 |
| Monthly Target 5 | 1204.82 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1086.65 (-4.2%) | 1125.00 | 1067.00 - 1165.45 | 0.02 times |
| Fri 28 March 2025 | 1134.25 (3.42%) | 1098.00 | 1038.10 - 1264.95 | 0.6093 times |
| Fri 28 February 2025 | 1096.75 (23.07%) | 929.95 | 764.45 - 1193.05 | 0.1931 times |
| Fri 31 January 2025 | 891.15 (-23.64%) | 1176.00 | 806.00 - 1195.90 | 0.0277 times |
| Tue 31 December 2024 | 1167.05 (8.63%) | 1075.00 | 1058.05 - 1242.05 | 0.0399 times |
| Fri 29 November 2024 | 1074.30 (3.61%) | 1017.55 | 921.10 - 1105.00 | 0.0433 times |
| Thu 31 October 2024 | 1036.85 (-16.17%) | 1234.00 | 972.85 - 1245.00 | 0.0338 times |
| Mon 30 September 2024 | 1236.80 (21.8%) | 1003.95 | 1003.95 - 1313.95 | 0.1504 times |
| Fri 30 August 2024 | 1015.40 (11.85%) | 900.25 | 862.45 - 1029.90 | 0.1126 times |
| Wed 31 July 2024 | 907.80 (6.18%) | 862.00 | 857.40 - 928.40 | 8.7699 times |
| Fri 28 June 2024 | 854.95 (8.74%) | 824.35 | 724.35 - 877.75 | 0.0628 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1119.84 |
| 12 day DMA | 1154.22 |
| 20 day DMA | 1141.31 |
| 35 day DMA | 1061.15 |
| 50 day DMA | 1006.86 |
| 100 day DMA | 1033.6 |
| 150 day DMA | 1060.52 |
| 200 day DMA | 1016.18 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.92 | 1139.55 | 1138.5 |
| 12 day EMA | 1135.18 | 1144 | 1144.43 |
| 20 day EMA | 1120.58 | 1124.15 | 1122.31 |
| 35 day EMA | 1072.48 | 1071.65 | 1067.53 |
| 50 day EMA | 1013.01 | 1010.01 | 1004.64 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.84 | 1138.76 | 1157.71 |
| 12 day SMA | 1154.22 | 1159.45 | 1158.35 |
| 20 day SMA | 1141.31 | 1142.19 | 1139.95 |
| 35 day SMA | 1061.15 | 1055.35 | 1048 |
| 50 day SMA | 1006.86 | 1003.72 | 999.54 |
| 100 day SMA | 1033.6 | 1032.89 | 1031.75 |
| 150 day SMA | 1060.52 | 1059.54 | 1058.18 |
| 200 day SMA | 1016.18 | 1014.75 | 1013.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.