GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 424.63 and 437.88
| Daily Target 1 | 414.25 |
| Daily Target 2 | 421.75 |
| Daily Target 3 | 427.5 |
| Daily Target 4 | 435 |
| Daily Target 5 | 440.75 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 429.25 (2.04%) | 423.60 | 420.00 - 433.25 | 0.7813 times | Mon 30 January 2023 | 420.65 (-0.46%) | 416.85 | 416.85 - 427.30 | 1.4102 times | Fri 27 January 2023 | 422.60 (-0.18%) | 427.25 | 416.65 - 431.35 | 0.9466 times | Wed 25 January 2023 | 423.35 (-1.89%) | 432.90 | 421.65 - 434.00 | 1.938 times | Tue 24 January 2023 | 431.50 (-1.33%) | 437.10 | 430.20 - 440.55 | 1.1545 times | Mon 23 January 2023 | 437.30 (0.09%) | 437.30 | 432.60 - 442.00 | 1.0489 times | Fri 20 January 2023 | 436.90 (-1.21%) | 441.20 | 435.00 - 445.25 | 0.5264 times | Thu 19 January 2023 | 442.25 (0.02%) | 440.25 | 440.05 - 444.00 | 0.9591 times | Wed 18 January 2023 | 442.15 (-1.31%) | 447.80 | 441.35 - 449.00 | 0.8838 times | Tue 17 January 2023 | 448.00 (0.99%) | 440.10 | 440.10 - 449.45 | 0.3513 times | Mon 16 January 2023 | 443.60 (-0.74%) | 441.30 | 441.30 - 448.25 | 0.5456 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 423.05 and 439.45
| Weekly Target 1 | 410.05 |
| Weekly Target 2 | 419.65 |
| Weekly Target 3 | 426.45 |
| Weekly Target 4 | 436.05 |
| Weekly Target 5 | 442.85 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 429.25 (1.57%) | 416.85 | 416.85 - 433.25 | 0.1467 times | Fri 27 January 2023 | 422.60 (-3.27%) | 437.30 | 416.65 - 442.00 | 0.3405 times | Fri 20 January 2023 | 436.90 (-2.24%) | 441.30 | 435.00 - 449.45 | 0.2186 times | Fri 13 January 2023 | 446.90 (-0.87%) | 451.05 | 444.00 - 455.65 | 0.3539 times | Fri 06 January 2023 | 450.80 (4.67%) | 437.00 | 429.10 - 460.85 | 5.8467 times | Fri 30 December 2022 | 430.70 (1.34%) | 420.00 | 420.00 - 442.95 | 0.3938 times | Fri 23 December 2022 | 425.00 (-8.14%) | 464.95 | 421.45 - 467.90 | 0.4482 times | Fri 16 December 2022 | 462.65 (-4.96%) | 486.80 | 453.95 - 486.80 | 0.4947 times | Fri 09 December 2022 | 486.80 (6.49%) | 461.95 | 457.75 - 488.65 | 0.632 times | Fri 02 December 2022 | 457.15 (6.44%) | 429.50 | 428.85 - 465.45 | 1.125 times | Fri 25 November 2022 | 429.50 (5.52%) | 411.00 | 404.20 - 431.55 | 0.9284 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 400.85 and 445.05
| Monthly Target 1 | 391.38 |
| Monthly Target 2 | 410.32 |
| Monthly Target 3 | 435.58333333333 |
| Monthly Target 4 | 454.52 |
| Monthly Target 5 | 479.78 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 429.25 (-0.34%) | 437.00 | 416.65 - 460.85 | 1.7859 times | Fri 30 December 2022 | 430.70 (-7.09%) | 465.00 | 420.00 - 488.65 | 0.6364 times | Wed 30 November 2022 | 463.55 (7.85%) | 430.15 | 402.60 - 465.45 | 0.8585 times | Mon 31 October 2022 | 429.80 (-2.06%) | 439.95 | 421.00 - 439.95 | 1.8218 times | Fri 30 September 2022 | 438.85 (-8.35%) | 482.00 | 434.50 - 503.95 | 1.5658 times | Tue 30 August 2022 | 478.85 (7.68%) | 445.10 | 436.30 - 492.80 | 0.5251 times | Fri 29 July 2022 | 444.70 (2.71%) | 436.00 | 412.90 - 470.00 | 0.3159 times | Thu 30 June 2022 | 432.95 (-9.44%) | 477.85 | 405.00 - 499.00 | 0.3324 times | Tue 31 May 2022 | 478.10 (-3.01%) | 492.00 | 429.20 - 494.80 | 1.2544 times | Fri 29 April 2022 | 492.95 (6.46%) | 470.00 | 466.70 - 513.00 | 0.9039 times | Thu 31 March 2022 | 463.05 (-10.92%) | 519.85 | 450.00 - 524.80 | 0.6942 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 439 and price is deviating by 11 points
Upper Bollinger band is at 459 and lower is at 419, while middle bands are at 429 and 449
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GodrejInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodrejInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.82 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 425.47 |
| 12 day DMA | 435.37 |
| 20 day DMA | 438.81 |
| 35 day DMA | 441.73 |
| 50 day DMA | 445 |
| 100 day DMA | 440.8 |
| 150 day DMA | 444.91 |
| 200 day DMA | 449.85 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.37 | 426.43 | 429.32 |
| 12 day EMA | 432.65 | 433.27 | 435.56 |
| 20 day EMA | 435.74 | 436.42 | 438.08 |
| 35 day EMA | 438.86 | 439.43 | 440.54 |
| 50 day EMA | 440.16 | 440.61 | 441.42 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.47 | 427.08 | 430.33 |
| 12 day SMA | 435.37 | 436.99 | 439.05 |
| 20 day SMA | 438.81 | 439.09 | 439.59 |
| 35 day SMA | 441.73 | 442.9 | 444.79 |
| 50 day SMA | 445 | 444.56 | 444.29 |
| 100 day SMA | 440.8 | 441.13 | 441.59 |
| 150 day SMA | 444.91 | 444.88 | 444.9 |
| 200 day SMA | 449.85 | 450.19 | 450.53 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.