Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1055.98 and 1089.88
| Daily Target 1 | 1046.68 |
| Daily Target 2 | 1065.27 |
| Daily Target 3 | 1080.5833333333 |
| Daily Target 4 | 1099.17 |
| Daily Target 5 | 1114.48 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1083.85 (1.63%) | 1087.40 | 1062.00 - 1095.90 | 0.5306 times | Mon 02 December 2024 | 1066.50 (-0.73%) | 1075.00 | 1059.50 - 1076.55 | 2.4536 times | Fri 29 November 2024 | 1074.30 (0.88%) | 1069.95 | 1060.90 - 1081.45 | 0.4196 times | Thu 28 November 2024 | 1064.95 (-0.86%) | 1051.80 | 1051.80 - 1094.00 | 0.7341 times | Wed 27 November 2024 | 1074.20 (1.5%) | 1062.65 | 1058.60 - 1105.00 | 1.0531 times | Tue 26 November 2024 | 1058.30 (-0.12%) | 1059.30 | 1042.60 - 1069.05 | 0.8158 times | Mon 25 November 2024 | 1059.55 (3.09%) | 1044.35 | 1022.00 - 1074.00 | 1.0678 times | Fri 22 November 2024 | 1027.80 (2.69%) | 985.05 | 985.05 - 1035.00 | 0.7398 times | Thu 21 November 2024 | 1000.85 (-2.58%) | 1020.20 | 996.15 - 1020.25 | 0.6659 times | Tue 19 November 2024 | 1027.35 (-0.22%) | 1013.55 | 1002.10 - 1035.85 | 1.5198 times | Mon 18 November 2024 | 1029.60 (10.88%) | 932.00 | 932.00 - 1062.00 | 3.0112 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1071.68 and 1108.08
| Weekly Target 1 | 1043.35 |
| Weekly Target 2 | 1063.6 |
| Weekly Target 3 | 1079.75 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1116.15 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1083.85 (0.89%) | 1075.00 | 1059.50 - 1095.90 | 0.8917 times | Fri 29 November 2024 | 1074.30 (4.52%) | 1044.35 | 1022.00 - 1105.00 | 1.2222 times | Fri 22 November 2024 | 1027.80 (10.68%) | 932.00 | 932.00 - 1062.00 | 1.7739 times | Thu 14 November 2024 | 928.60 (-6.58%) | 993.00 | 921.10 - 1016.50 | 1.2502 times | Fri 08 November 2024 | 994.00 (-4.74%) | 1050.00 | 990.05 - 1051.50 | 0.7682 times | Fri 01 November 2024 | 1043.45 (1.45%) | 1014.30 | 999.85 - 1045.70 | 0.374 times | Fri 25 October 2024 | 1028.55 (-0.45%) | 1068.00 | 972.85 - 1068.00 | 1.247 times | Fri 18 October 2024 | 1033.20 (-5.36%) | 1085.30 | 1017.35 - 1134.00 | 0.9942 times | Fri 11 October 2024 | 1091.75 (-2.23%) | 1137.95 | 1068.80 - 1138.00 | 0.5201 times | Thu 03 October 2024 | 1116.70 (-9.5%) | 1233.90 | 1112.50 - 1245.00 | 0.9585 times | Fri 27 September 2024 | 1233.90 (2.58%) | 1223.75 | 1211.80 - 1270.05 | 1.2595 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1071.68 and 1108.08
| Monthly Target 1 | 1043.35 |
| Monthly Target 2 | 1063.6 |
| Monthly Target 3 | 1079.75 |
| Monthly Target 4 | 1100 |
| Monthly Target 5 | 1116.15 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1083.85 (0.89%) | 1075.00 | 1059.50 - 1095.90 | 0.0082 times | Fri 29 November 2024 | 1074.30 (3.61%) | 1017.55 | 921.10 - 1105.00 | 0.0461 times | Thu 31 October 2024 | 1036.85 (-16.17%) | 1234.00 | 972.85 - 1245.00 | 0.036 times | Mon 30 September 2024 | 1236.80 (21.8%) | 1003.95 | 1003.95 - 1313.95 | 0.1603 times | Fri 30 August 2024 | 1015.40 (11.85%) | 900.25 | 862.45 - 1029.90 | 0.1199 times | Wed 31 July 2024 | 907.80 (6.18%) | 862.00 | 857.40 - 928.40 | 9.3464 times | Fri 28 June 2024 | 854.95 (8.74%) | 824.35 | 724.35 - 877.75 | 0.067 times | Fri 31 May 2024 | 786.25 (-18.15%) | 971.90 | 772.20 - 989.90 | 0.1386 times | Tue 30 April 2024 | 960.65 (23.1%) | 781.05 | 767.05 - 967.95 | 0.0534 times | Thu 28 March 2024 | 780.40 (-2.57%) | 801.00 | 725.05 - 832.55 | 0.024 times | Thu 29 February 2024 | 800.95 (-10.99%) | 900.00 | 776.75 - 911.15 | 0.1983 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1072.76 |
| 12 day DMA | 1041.32 |
| 20 day DMA | 1022.29 |
| 35 day DMA | 1027.54 |
| 50 day DMA | 1071.41 |
| 100 day DMA | 1030.07 |
| 150 day DMA | 966.04 |
| 200 day DMA | 925.56 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.78 | 1062.75 | 1060.87 |
| 12 day EMA | 1049.89 | 1043.72 | 1039.58 |
| 20 day EMA | 1043.08 | 1038.79 | 1035.87 |
| 35 day EMA | 1059.86 | 1058.45 | 1057.98 |
| 50 day EMA | 1083.06 | 1083.03 | 1083.7 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.76 | 1067.65 | 1066.26 |
| 12 day SMA | 1041.32 | 1028.69 | 1019.26 |
| 20 day SMA | 1022.29 | 1020.27 | 1018.78 |
| 35 day SMA | 1027.54 | 1027.77 | 1028.73 |
| 50 day SMA | 1071.41 | 1073.76 | 1077 |
| 100 day SMA | 1030.07 | 1028.23 | 1026.49 |
| 150 day SMA | 966.04 | 964.54 | 963.09 |
| 200 day SMA | 925.56 | 924.3 | 923.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.