Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 977.15 and 1004.2
| Daily Target 1 | 971.85 |
| Daily Target 2 | 982.45 |
| Daily Target 3 | 998.9 |
| Daily Target 4 | 1009.5 |
| Daily Target 5 | 1025.95 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 993.05 (-1.6%) | 1009.50 | 988.30 - 1015.35 | 0.8615 times | Thu 18 December 2025 | 1009.20 (-0.36%) | 1008.55 | 990.25 - 1011.70 | 0.6853 times | Wed 17 December 2025 | 1012.80 (-0.19%) | 1004.45 | 1004.45 - 1018.90 | 0.3127 times | Tue 16 December 2025 | 1014.75 (-0.41%) | 1006.75 | 1006.75 - 1022.00 | 0.3507 times | Mon 15 December 2025 | 1018.95 (0.19%) | 1002.05 | 1002.05 - 1022.00 | 0.4298 times | Fri 12 December 2025 | 1017.05 (0.42%) | 1012.75 | 1005.20 - 1022.50 | 0.437 times | Thu 11 December 2025 | 1012.75 (-1.72%) | 1043.85 | 1010.65 - 1043.85 | 2.9035 times | Wed 10 December 2025 | 1030.50 (1.04%) | 1022.35 | 1021.70 - 1069.40 | 2.8092 times | Tue 09 December 2025 | 1019.90 (0.73%) | 1012.50 | 1002.05 - 1020.70 | 0.2711 times | Mon 08 December 2025 | 1012.50 (-0.2%) | 1000.05 | 996.35 - 1018.00 | 0.9392 times | Fri 05 December 2025 | 1014.55 (0.62%) | 1008.30 | 995.00 - 1019.75 | 0.8088 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 973.83 and 1007.53
| Weekly Target 1 | 967.42 |
| Weekly Target 2 | 980.23 |
| Weekly Target 3 | 1001.1166666667 |
| Weekly Target 4 | 1013.93 |
| Weekly Target 5 | 1034.82 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 993.05 (-2.36%) | 1002.05 | 988.30 - 1022.00 | 0.0127 times | Fri 12 December 2025 | 1017.05 (0.25%) | 1000.05 | 996.35 - 1069.40 | 0.0354 times | Fri 05 December 2025 | 1014.55 (-3.4%) | 1067.95 | 995.00 - 1067.95 | 0.0159 times | Fri 28 November 2025 | 1050.25 (0.28%) | 1068.00 | 1013.00 - 1068.00 | 0.01 times | Fri 21 November 2025 | 1047.35 (-1.66%) | 1067.45 | 1038.00 - 1084.85 | 0.0092 times | Fri 14 November 2025 | 1065.05 (-0.99%) | 1056.65 | 1037.80 - 1083.90 | 9.8486 times | Fri 07 November 2025 | 1075.70 (-2.59%) | 1084.75 | 1056.35 - 1133.85 | 0.0134 times | Fri 31 October 2025 | 1104.35 (0.81%) | 1080.00 | 1067.20 - 1127.45 | 0.0186 times | Thu 23 October 2025 | 1095.50 (1.07%) | 1081.90 | 1078.00 - 1115.00 | 0.0134 times | Fri 17 October 2025 | 1083.90 (0.69%) | 1057.35 | 1032.80 - 1124.35 | 0.0229 times | Fri 10 October 2025 | 1076.50 (-7.21%) | 1160.20 | 1055.50 - 1160.25 | 0.0364 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 950.13 and 1031.23
| Monthly Target 1 | 935.82 |
| Monthly Target 2 | 964.43 |
| Monthly Target 3 | 1016.9166666667 |
| Monthly Target 4 | 1045.53 |
| Monthly Target 5 | 1098.02 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 993.05 (-5.45%) | 1067.95 | 988.30 - 1069.40 | 0.0463 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 7.1557 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0737 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0654 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1242 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.1856 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.2345 times | Fri 30 May 2025 | 1185.40 (9.48%) | 1062.25 | 1049.90 - 1212.25 | 0.1207 times | Wed 30 April 2025 | 1082.75 (-4.54%) | 1125.00 | 1051.00 - 1189.90 | 0.1051 times | Fri 28 March 2025 | 1134.25 (3.42%) | 1098.00 | 1038.10 - 1264.95 | 1.8888 times | Fri 28 February 2025 | 1096.75 (23.07%) | 929.95 | 764.45 - 1193.05 | 0.5987 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1009.75 |
| 12 day DMA | 1013.69 |
| 20 day DMA | 1024.25 |
| 35 day DMA | 1046.69 |
| 50 day DMA | 1057.81 |
| 100 day DMA | 1123.95 |
| 150 day DMA | 1149.88 |
| 200 day DMA | 1140.45 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.86 | 1013.77 | 1016.05 |
| 12 day EMA | 1016.13 | 1020.33 | 1022.35 |
| 20 day EMA | 1025.89 | 1029.34 | 1031.46 |
| 35 day EMA | 1043.83 | 1046.82 | 1049.03 |
| 50 day EMA | 1062.52 | 1065.35 | 1067.64 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.75 | 1014.55 | 1015.26 |
| 12 day SMA | 1013.69 | 1017.31 | 1020.22 |
| 20 day SMA | 1024.25 | 1026.97 | 1028.9 |
| 35 day SMA | 1046.69 | 1049.59 | 1051.88 |
| 50 day SMA | 1057.81 | 1060.5 | 1063.52 |
| 100 day SMA | 1123.95 | 1125.3 | 1126.65 |
| 150 day SMA | 1149.88 | 1150.88 | 1151.63 |
| 200 day SMA | 1140.45 | 1139.62 | 1138.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.