Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 846.3 and 872.8
| Daily Target 1 | 838.53 |
| Daily Target 2 | 854.07 |
| Daily Target 3 | 865.03333333333 |
| Daily Target 4 | 880.57 |
| Daily Target 5 | 891.53 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 869.60 (1.19%) | 873.55 | 849.50 - 876.00 | 2.9663 times | Thu 25 April 2024 | 859.40 (1.17%) | 845.35 | 844.90 - 868.25 | 0.37 times | Wed 24 April 2024 | 849.50 (-0.64%) | 855.00 | 846.00 - 870.45 | 0.2043 times | Tue 23 April 2024 | 854.95 (1.59%) | 843.60 | 843.60 - 866.80 | 0.2543 times | Mon 22 April 2024 | 841.60 (1.72%) | 844.10 | 829.95 - 850.05 | 0.4643 times | Fri 19 April 2024 | 827.40 (-0.67%) | 845.00 | 825.05 - 847.50 | 0.3687 times | Thu 18 April 2024 | 833.00 (-0.9%) | 851.65 | 827.75 - 851.65 | 1.7411 times | Tue 16 April 2024 | 840.60 (0.07%) | 836.15 | 836.15 - 846.15 | 0.639 times | Mon 15 April 2024 | 840.00 (0.28%) | 767.05 | 767.05 - 872.65 | 2.3365 times | Fri 12 April 2024 | 837.65 (-1.61%) | 856.40 | 835.15 - 856.40 | 0.6555 times | Wed 10 April 2024 | 851.40 (-2.05%) | 883.75 | 842.15 - 883.75 | 0.487 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 849.78 and 895.83
| Weekly Target 1 | 812.47 |
| Weekly Target 2 | 841.03 |
| Weekly Target 3 | 858.51666666667 |
| Weekly Target 4 | 887.08 |
| Weekly Target 5 | 904.57 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 869.60 (5.1%) | 844.10 | 829.95 - 876.00 | 1.3044 times | Fri 19 April 2024 | 827.40 (-1.22%) | 767.05 | 767.05 - 872.65 | 1.5574 times | Fri 12 April 2024 | 837.65 (2.89%) | 812.05 | 812.05 - 888.00 | 1.2678 times | Fri 05 April 2024 | 814.10 (4.32%) | 781.05 | 773.05 - 819.95 | 0.831 times | Thu 28 March 2024 | 780.40 (3.26%) | 769.80 | 753.75 - 787.40 | 0.2988 times | Fri 22 March 2024 | 755.75 (-0.45%) | 757.25 | 725.05 - 764.95 | 0.5863 times | Fri 15 March 2024 | 759.15 (-7.02%) | 832.55 | 737.05 - 832.55 | 1.2267 times | Thu 07 March 2024 | 816.50 (0.3%) | 803.15 | 780.00 - 825.00 | 0.7888 times | Sat 02 March 2024 | 814.05 (1.22%) | 790.45 | 790.45 - 819.95 | 0.8779 times | Fri 23 February 2024 | 804.20 (-0.28%) | 806.45 | 795.00 - 826.25 | 1.261 times | Fri 16 February 2024 | 806.45 (-3.22%) | 801.35 | 776.75 - 837.00 | 15.4871 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 818.33 and 939.28
| Monthly Target 1 | 720.6 |
| Monthly Target 2 | 795.1 |
| Monthly Target 3 | 841.55 |
| Monthly Target 4 | 916.05 |
| Monthly Target 5 | 962.5 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 869.60 (11.43%) | 781.05 | 767.05 - 888.00 | 0.3772 times | Thu 28 March 2024 | 780.40 (-2.57%) | 801.00 | 725.05 - 832.55 | 0.234 times | Thu 29 February 2024 | 800.95 (-10.99%) | 900.00 | 776.75 - 911.15 | 1.9344 times | Wed 31 January 2024 | 899.80 (20.79%) | 758.95 | 750.70 - 908.50 | 1.6683 times | Fri 29 December 2023 | 744.90 (14.94%) | 648.15 | 642.40 - 765.70 | 1.0286 times | Thu 30 November 2023 | 648.10 (3.07%) | 629.45 | 623.65 - 690.00 | 0.512 times | Tue 31 October 2023 | 628.80 (10.43%) | 585.90 | 567.60 - 733.30 | 2.0219 times | Fri 29 September 2023 | 569.40 (6.21%) | 540.05 | 531.35 - 600.00 | 0.7653 times | Thu 31 August 2023 | 536.10 (12.44%) | 477.00 | 469.00 - 557.50 | 1.0184 times | Mon 31 July 2023 | 476.80 (-7.76%) | 520.00 | 471.90 - 523.55 | 0.4398 times | Fri 30 June 2023 | 516.90 (7.64%) | 483.85 | 462.80 - 520.00 | 0.4925 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 855.01 |
| 12 day DMA | 847.86 |
| 20 day DMA | 829.28 |
| 35 day DMA | 804.65 |
| 50 day DMA | 805.56 |
| 100 day DMA | 790.71 |
| 150 day DMA | 739.47 |
| 200 day DMA | 681.82 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.41 | 849.82 | 845.03 |
| 12 day EMA | 843.72 | 839.02 | 835.32 |
| 20 day EMA | 832.26 | 828.33 | 825.06 |
| 35 day EMA | 824.11 | 821.43 | 819.19 |
| 50 day EMA | 813.65 | 811.37 | 809.41 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 855.01 | 846.57 | 841.29 |
| 12 day SMA | 847.86 | 846.78 | 843.01 |
| 20 day SMA | 829.28 | 823.74 | 818.56 |
| 35 day SMA | 804.65 | 803.06 | 801.67 |
| 50 day SMA | 805.56 | 804.12 | 803.59 |
| 100 day SMA | 790.71 | 788.5 | 786.48 |
| 150 day SMA | 739.47 | 737.51 | 735.65 |
| 200 day SMA | 681.82 | 680.01 | 678.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.