Login or Join

GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejInd

Strong Daily Stock price targets for GodrejInd 500164 are 424.63 and 437.88

Daily Target 1414.25
Daily Target 2421.75
Daily Target 3427.5
Daily Target 4435
Daily Target 5440.75

Daily price and volume Godrej Ind

Date Closing Open Range Volume
Tue 31 January 2023 429.25 (2.04%) 423.60 420.00 - 433.25 0.7813 times
Mon 30 January 2023 420.65 (-0.46%) 416.85 416.85 - 427.30 1.4102 times
Fri 27 January 2023 422.60 (-0.18%) 427.25 416.65 - 431.35 0.9466 times
Wed 25 January 2023 423.35 (-1.89%) 432.90 421.65 - 434.00 1.938 times
Tue 24 January 2023 431.50 (-1.33%) 437.10 430.20 - 440.55 1.1545 times
Mon 23 January 2023 437.30 (0.09%) 437.30 432.60 - 442.00 1.0489 times
Fri 20 January 2023 436.90 (-1.21%) 441.20 435.00 - 445.25 0.5264 times
Thu 19 January 2023 442.25 (0.02%) 440.25 440.05 - 444.00 0.9591 times
Wed 18 January 2023 442.15 (-1.31%) 447.80 441.35 - 449.00 0.8838 times
Tue 17 January 2023 448.00 (0.99%) 440.10 440.10 - 449.45 0.3513 times
Mon 16 January 2023 443.60 (-0.74%) 441.30 441.30 - 448.25 0.5456 times

 Daily chart GodrejInd

Weekly price and charts GodrejInd

Strong weekly Stock price targets for GodrejInd 500164 are 423.05 and 439.45

Weekly Target 1410.05
Weekly Target 2419.65
Weekly Target 3426.45
Weekly Target 4436.05
Weekly Target 5442.85

Weekly price and volumes for Godrej Ind

Date Closing Open Range Volume
Tue 31 January 2023 429.25 (1.57%) 416.85 416.85 - 433.25 0.1467 times
Fri 27 January 2023 422.60 (-3.27%) 437.30 416.65 - 442.00 0.3405 times
Fri 20 January 2023 436.90 (-2.24%) 441.30 435.00 - 449.45 0.2186 times
Fri 13 January 2023 446.90 (-0.87%) 451.05 444.00 - 455.65 0.3539 times
Fri 06 January 2023 450.80 (4.67%) 437.00 429.10 - 460.85 5.8467 times
Fri 30 December 2022 430.70 (1.34%) 420.00 420.00 - 442.95 0.3938 times
Fri 23 December 2022 425.00 (-8.14%) 464.95 421.45 - 467.90 0.4482 times
Fri 16 December 2022 462.65 (-4.96%) 486.80 453.95 - 486.80 0.4947 times
Fri 09 December 2022 486.80 (6.49%) 461.95 457.75 - 488.65 0.632 times
Fri 02 December 2022 457.15 (6.44%) 429.50 428.85 - 465.45 1.125 times
Fri 25 November 2022 429.50 (5.52%) 411.00 404.20 - 431.55 0.9284 times

 weekly chart GodrejInd

Monthly price and charts GodrejInd

Strong monthly Stock price targets for GodrejInd 500164 are 400.85 and 445.05

Monthly Target 1391.38
Monthly Target 2410.32
Monthly Target 3435.58333333333
Monthly Target 4454.52
Monthly Target 5479.78

Monthly price and volumes Godrej Ind

Date Closing Open Range Volume
Tue 31 January 2023 429.25 (-0.34%) 437.00 416.65 - 460.85 1.7859 times
Fri 30 December 2022 430.70 (-7.09%) 465.00 420.00 - 488.65 0.6364 times
Wed 30 November 2022 463.55 (7.85%) 430.15 402.60 - 465.45 0.8585 times
Mon 31 October 2022 429.80 (-2.06%) 439.95 421.00 - 439.95 1.8218 times
Fri 30 September 2022 438.85 (-8.35%) 482.00 434.50 - 503.95 1.5658 times
Tue 30 August 2022 478.85 (7.68%) 445.10 436.30 - 492.80 0.5251 times
Fri 29 July 2022 444.70 (2.71%) 436.00 412.90 - 470.00 0.3159 times
Thu 30 June 2022 432.95 (-9.44%) 477.85 405.00 - 499.00 0.3324 times
Tue 31 May 2022 478.10 (-3.01%) 492.00 429.20 - 494.80 1.2544 times
Fri 29 April 2022 492.95 (6.46%) 470.00 466.70 - 513.00 0.9039 times
Thu 31 March 2022 463.05 (-10.92%) 519.85 450.00 - 524.80 0.6942 times

 monthly chart GodrejInd

Indicator Analysis of GodrejInd

Tomorrow's movement Prediction of Godrej Ind 500164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 439 and price is deviating by 11 points

Upper Bollinger band is at 459 and lower is at 419, while middle bands are at 429 and 449

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodrejInd (500164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GodrejInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GodrejInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GodrejInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.82 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.

GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Ind 500164

DMA (daily moving average) of Godrej Ind 500164

DMA period DMA value
5 day DMA 425.47
12 day DMA 435.37
20 day DMA 438.81
35 day DMA 441.73
50 day DMA 445
100 day DMA 440.8
150 day DMA 444.91
200 day DMA 449.85

EMA (exponential moving average) of Godrej Ind 500164

EMA period EMA current EMA prev EMA prev2
5 day EMA427.37426.43429.32
12 day EMA432.65433.27435.56
20 day EMA435.74436.42438.08
35 day EMA438.86439.43440.54
50 day EMA440.16440.61441.42

SMA (simple moving average) of Godrej Ind 500164

SMA period SMA current SMA prev SMA prev2
5 day SMA425.47427.08430.33
12 day SMA435.37436.99439.05
20 day SMA438.81439.09439.59
35 day SMA441.73442.9444.79
50 day SMA445444.56444.29
100 day SMA440.8441.13441.59
150 day SMA444.91444.88444.9
200 day SMA449.85450.19450.53
Back to top | Use Dark Theme