Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 888.65 and 908.8
| Daily Target 1 | 873.33 |
| Daily Target 2 | 883.82 |
| Daily Target 3 | 893.48333333333 |
| Daily Target 4 | 903.97 |
| Daily Target 5 | 913.63 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 894.30 (0.26%) | 883.00 | 883.00 - 903.15 | 1.3214 times | Thu 25 July 2024 | 892.00 (0.37%) | 880.00 | 879.20 - 896.75 | 0.9988 times | Wed 24 July 2024 | 888.75 (-0.65%) | 870.00 | 870.00 - 892.55 | 0.9206 times | Tue 23 July 2024 | 894.60 (0.49%) | 890.00 | 877.95 - 906.05 | 1.0624 times | Mon 22 July 2024 | 890.25 (1.11%) | 862.85 | 857.40 - 892.75 | 0.544 times | Fri 19 July 2024 | 880.50 (-0.53%) | 882.50 | 875.00 - 888.40 | 0.6683 times | Thu 18 July 2024 | 885.15 (-1.79%) | 876.65 | 876.65 - 902.00 | 1.9654 times | Tue 16 July 2024 | 901.25 (-0.24%) | 900.00 | 898.85 - 914.80 | 1.3993 times | Mon 15 July 2024 | 903.45 (0.09%) | 900.00 | 897.70 - 907.65 | 0.735 times | Fri 12 July 2024 | 902.60 (-0.39%) | 906.00 | 898.85 - 910.10 | 0.3847 times | Thu 11 July 2024 | 906.15 (-0.78%) | 915.75 | 903.00 - 915.75 | 0.8835 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 875.85 and 924.5
| Weekly Target 1 | 837.27 |
| Weekly Target 2 | 865.78 |
| Weekly Target 3 | 885.91666666667 |
| Weekly Target 4 | 914.43 |
| Weekly Target 5 | 934.57 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 894.30 (1.57%) | 862.85 | 857.40 - 906.05 | 0.0078 times | Fri 19 July 2024 | 880.50 (-2.45%) | 900.00 | 875.00 - 914.80 | 0.0077 times | Fri 12 July 2024 | 902.60 (1.13%) | 900.00 | 888.50 - 928.40 | 9.8434 times | Fri 05 July 2024 | 892.55 (4.4%) | 862.00 | 859.60 - 920.60 | 0.019 times | Fri 28 June 2024 | 854.95 (7.01%) | 830.00 | 795.50 - 877.75 | 0.0224 times | Fri 21 June 2024 | 798.95 (-4.23%) | 829.95 | 795.50 - 831.25 | 0.0077 times | Fri 14 June 2024 | 834.20 (2.39%) | 819.95 | 795.45 - 842.00 | 0.0258 times | Fri 07 June 2024 | 814.70 (3.62%) | 824.35 | 724.35 - 829.40 | 0.0149 times | Fri 31 May 2024 | 786.25 (-4.64%) | 820.25 | 772.20 - 862.20 | 0.0305 times | Fri 24 May 2024 | 824.55 (4.7%) | 780.05 | 780.05 - 855.00 | 0.0207 times | Sat 18 May 2024 | 787.50 (-4.26%) | 822.60 | 781.75 - 833.45 | 0.0134 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 875.85 and 946.85
| Monthly Target 1 | 822.37 |
| Monthly Target 2 | 858.33 |
| Monthly Target 3 | 893.36666666667 |
| Monthly Target 4 | 929.33 |
| Monthly Target 5 | 964.37 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 894.30 (4.6%) | 862.00 | 857.40 - 928.40 | 9.0179 times | Fri 28 June 2024 | 854.95 (8.74%) | 824.35 | 724.35 - 877.75 | 0.0646 times | Fri 31 May 2024 | 786.25 (-18.15%) | 971.90 | 772.20 - 989.90 | 0.1338 times | Tue 30 April 2024 | 960.65 (23.1%) | 781.05 | 767.05 - 967.95 | 0.0516 times | Thu 28 March 2024 | 780.40 (-2.57%) | 801.00 | 725.05 - 832.55 | 0.0232 times | Thu 29 February 2024 | 800.95 (-10.99%) | 900.00 | 776.75 - 911.15 | 0.1914 times | Wed 31 January 2024 | 899.80 (20.79%) | 758.95 | 750.70 - 908.50 | 0.1651 times | Fri 29 December 2023 | 744.90 (14.94%) | 648.15 | 642.40 - 765.70 | 0.1018 times | Thu 30 November 2023 | 648.10 (3.07%) | 629.45 | 623.65 - 690.00 | 0.0507 times | Tue 31 October 2023 | 628.80 (10.43%) | 585.90 | 567.60 - 733.30 | 0.2 times | Fri 29 September 2023 | 569.40 (6.21%) | 540.05 | 531.35 - 600.00 | 0.0757 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 891.98 |
| 12 day DMA | 896.02 |
| 20 day DMA | 894.29 |
| 35 day DMA | 861.8 |
| 50 day DMA | 847.07 |
| 100 day DMA | 832.85 |
| 150 day DMA | 825.41 |
| 200 day DMA | 783.94 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.36 | 891.39 | 891.08 |
| 12 day EMA | 891.17 | 890.6 | 890.34 |
| 20 day EMA | 884.31 | 883.26 | 882.34 |
| 35 day EMA | 869.45 | 867.99 | 866.58 |
| 50 day EMA | 849.15 | 847.31 | 845.49 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.98 | 889.22 | 887.85 |
| 12 day SMA | 896.02 | 897.86 | 898.52 |
| 20 day SMA | 894.29 | 891.81 | 889.54 |
| 35 day SMA | 861.8 | 858.79 | 855.93 |
| 50 day SMA | 847.07 | 845.2 | 843.41 |
| 100 day SMA | 832.85 | 831.96 | 831.19 |
| 150 day SMA | 825.41 | 823.99 | 822.59 |
| 200 day SMA | 783.94 | 782.48 | 780.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.