Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1283.8 and 1328.8
| Daily Target 1 | 1252.53 |
| Daily Target 2 | 1270.07 |
| Daily Target 3 | 1297.5333333333 |
| Daily Target 4 | 1315.07 |
| Daily Target 5 | 1342.53 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1287.60 (0.05%) | 1287.00 | 1280.00 - 1325.00 | 1.1527 times |
| Tue 19 August 2025 | 1287.00 (1.23%) | 1277.60 | 1262.45 - 1297.00 | 0.7053 times |
| Mon 18 August 2025 | 1271.40 (7.52%) | 1199.95 | 1193.25 - 1280.00 | 3.1404 times |
| Thu 14 August 2025 | 1182.45 (0.61%) | 1168.95 | 1151.45 - 1195.50 | 0.731 times |
| Wed 13 August 2025 | 1175.25 (7.22%) | 1100.35 | 1098.55 - 1218.35 | 3.5833 times |
| Tue 12 August 2025 | 1096.10 (0.26%) | 1095.00 | 1092.00 - 1106.60 | 0.1167 times |
| Mon 11 August 2025 | 1093.25 (-0.6%) | 1099.00 | 1079.00 - 1110.55 | 0.116 times |
| Fri 08 August 2025 | 1099.90 (-0.93%) | 1095.55 | 1095.55 - 1110.00 | 0.2035 times |
| Thu 07 August 2025 | 1110.25 (-2.37%) | 1133.70 | 1095.60 - 1141.45 | 0.1799 times |
| Wed 06 August 2025 | 1137.15 (0.04%) | 1149.95 | 1131.95 - 1149.95 | 0.0714 times |
| Tue 05 August 2025 | 1136.70 (1.54%) | 1139.95 | 1119.35 - 1142.60 | 0.1483 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1240.43 and 1372.18
| Weekly Target 1 | 1136.87 |
| Weekly Target 2 | 1212.23 |
| Weekly Target 3 | 1268.6166666667 |
| Weekly Target 4 | 1343.98 |
| Weekly Target 5 | 1400.37 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1287.60 (8.89%) | 1199.95 | 1193.25 - 1325.00 | 1.4523 times |
| Thu 14 August 2025 | 1182.45 (7.51%) | 1099.00 | 1079.00 - 1218.35 | 1.3212 times |
| Fri 08 August 2025 | 1099.90 (-2.17%) | 1114.00 | 1095.55 - 1149.95 | 0.2377 times |
| Fri 01 August 2025 | 1124.35 (-0.92%) | 1116.20 | 1091.00 - 1152.90 | 0.4567 times |
| Fri 25 July 2025 | 1134.80 (-1.76%) | 1156.40 | 1116.50 - 1169.60 | 0.4543 times |
| Fri 18 July 2025 | 1155.10 (5.17%) | 1098.50 | 1082.95 - 1183.00 | 1.6611 times |
| Fri 11 July 2025 | 1098.30 (-5.9%) | 1160.00 | 1091.50 - 1175.40 | 0.6897 times |
| Fri 04 July 2025 | 1167.20 (-6.5%) | 1249.65 | 1125.00 - 1273.25 | 1.9367 times |
| Fri 27 June 2025 | 1248.40 (-6.73%) | 1315.70 | 1234.45 - 1358.15 | 0.7909 times |
| Thu 19 June 2025 | 1338.55 (4.65%) | 1270.15 | 1242.85 - 1380.00 | 0.9994 times |
| Fri 13 June 2025 | 1279.10 (-5.88%) | 1342.05 | 1243.05 - 1386.00 | 0.9708 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1183.3 and 1429.3
| Monthly Target 1 | 984.53 |
| Monthly Target 2 | 1136.07 |
| Monthly Target 3 | 1230.5333333333 |
| Monthly Target 4 | 1382.07 |
| Monthly Target 5 | 1476.53 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1287.60 (12.33%) | 1146.30 | 1079.00 - 1325.00 | 0.3111 times |
| Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.5172 times |
| Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.6534 times |
| Fri 30 May 2025 | 1185.40 (9.48%) | 1062.25 | 1049.90 - 1212.25 | 0.3363 times |
| Wed 30 April 2025 | 1082.75 (-4.54%) | 1125.00 | 1051.00 - 1189.90 | 0.2929 times |
| Fri 28 March 2025 | 1134.25 (3.42%) | 1098.00 | 1038.10 - 1264.95 | 5.2632 times |
| Fri 28 February 2025 | 1096.75 (23.07%) | 929.95 | 764.45 - 1193.05 | 1.6684 times |
| Fri 31 January 2025 | 891.15 (-23.64%) | 1176.00 | 806.00 - 1195.90 | 0.2389 times |
| Tue 31 December 2024 | 1167.05 (8.63%) | 1075.00 | 1058.05 - 1242.05 | 0.3446 times |
| Fri 29 November 2024 | 1074.30 (3.61%) | 1017.55 | 921.10 - 1105.00 | 0.374 times |
| Thu 31 October 2024 | 1036.85 (-16.17%) | 1234.00 | 972.85 - 1245.00 | 0.2919 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1240.74 |
| 12 day DMA | 1166.38 |
| 20 day DMA | 1152.64 |
| 35 day DMA | 1148 |
| 50 day DMA | 1187.98 |
| 100 day DMA | 1170.27 |
| 150 day DMA | 1105.12 |
| 200 day DMA | 1095.35 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.2 | 1221 | 1188 |
| 12 day EMA | 1193.21 | 1176.05 | 1155.89 |
| 20 day EMA | 1175.91 | 1164.16 | 1151.23 |
| 35 day EMA | 1182.33 | 1176.13 | 1169.6 |
| 50 day EMA | 1199.27 | 1195.67 | 1191.94 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.74 | 1202.44 | 1163.69 |
| 12 day SMA | 1166.38 | 1152.78 | 1141.05 |
| 20 day SMA | 1152.64 | 1145.47 | 1137.88 |
| 35 day SMA | 1148 | 1145.71 | 1144.58 |
| 50 day SMA | 1187.98 | 1189.35 | 1190.79 |
| 100 day SMA | 1170.27 | 1168.7 | 1167.17 |
| 150 day SMA | 1105.12 | 1104.2 | 1103.56 |
| 200 day SMA | 1095.35 | 1093.96 | 1092.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.