Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 797.18 and 913.13
| Daily Target 1 | 708.53 |
| Daily Target 2 | 769.87 |
| Daily Target 3 | 824.48333333333 |
| Daily Target 4 | 885.82 |
| Daily Target 5 | 940.43 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 831.20 (11.1%) | 790.40 | 763.15 - 879.10 | 7.5366 times | Mon 30 March 2026 | 748.15 (-3.58%) | 755.75 | 744.00 - 773.70 | 0.6099 times | Fri 27 March 2026 | 775.90 (-4.22%) | 803.25 | 770.70 - 805.15 | 0.3563 times | Wed 25 March 2026 | 810.10 (2.31%) | 792.55 | 792.05 - 817.90 | 0.2547 times | Tue 24 March 2026 | 791.80 (0.58%) | 790.05 | 774.05 - 803.20 | 0.2486 times | Mon 23 March 2026 | 787.20 (-5.23%) | 819.50 | 783.30 - 823.65 | 0.1177 times | Fri 20 March 2026 | 830.65 (0.98%) | 822.60 | 820.95 - 842.45 | 0.2036 times | Thu 19 March 2026 | 822.55 (-0.95%) | 832.00 | 821.40 - 847.30 | 0.1952 times | Wed 18 March 2026 | 830.45 (0.3%) | 825.30 | 821.00 - 838.35 | 0.1469 times | Tue 17 March 2026 | 827.95 (-3.82%) | 860.90 | 825.30 - 862.85 | 0.3306 times | Mon 16 March 2026 | 860.85 (2.65%) | 800.05 | 800.05 - 865.25 | 0.3593 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 787.6 and 922.7
| Weekly Target 1 | 683 |
| Weekly Target 2 | 757.1 |
| Weekly Target 3 | 818.1 |
| Weekly Target 4 | 892.2 |
| Weekly Target 5 | 953.2 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 831.20 (7.13%) | 755.75 | 744.00 - 879.10 | 4.6313 times | Fri 27 March 2026 | 775.90 (-6.59%) | 819.50 | 770.70 - 823.65 | 0.5556 times | Fri 20 March 2026 | 830.65 (-0.95%) | 800.05 | 800.05 - 865.25 | 0.7024 times | Fri 13 March 2026 | 838.65 (-10.52%) | 927.20 | 835.00 - 935.00 | 0.7339 times | Fri 06 March 2026 | 937.20 (-5.13%) | 960.65 | 925.40 - 984.35 | 0.3177 times | Fri 27 February 2026 | 987.90 (-4.44%) | 1039.20 | 979.05 - 1060.30 | 0.4179 times | Fri 20 February 2026 | 1033.75 (6.68%) | 967.05 | 956.50 - 1062.90 | 1.3764 times | Fri 13 February 2026 | 969.05 (-2.46%) | 1029.90 | 959.00 - 1060.85 | 0.3581 times | Fri 06 February 2026 | 993.45 (1.85%) | 965.05 | 956.45 - 1038.00 | 0.5188 times | Fri 30 January 2026 | 975.45 (0.22%) | 973.65 | 939.90 - 1000.00 | 0.388 times | Fri 23 January 2026 | 973.30 (-4.19%) | 997.65 | 965.60 - 1019.90 | 0.5104 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 797.18 and 913.13
| Monthly Target 1 | 708.53 |
| Monthly Target 2 | 769.87 |
| Monthly Target 3 | 824.48333333333 |
| Monthly Target 4 | 885.82 |
| Monthly Target 5 | 940.43 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 831.20 (11.1%) | 790.40 | 763.15 - 879.10 | 0.1607 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.0996 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.1002 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.0708 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0786 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.9301 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.092 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0816 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1549 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.2315 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.2925 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 791.43 |
| 12 day DMA | 812.95 |
| 20 day DMA | 856.83 |
| 35 day DMA | 924.52 |
| 50 day DMA | 944.98 |
| 100 day DMA | 986.92 |
| 150 day DMA | 1046.43 |
| 200 day DMA | 1081.81 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.53 | 782.19 | 799.2 |
| 12 day EMA | 821.55 | 819.8 | 832.82 |
| 20 day EMA | 852.67 | 854.93 | 866.17 |
| 35 day EMA | 891.86 | 895.43 | 904.1 |
| 50 day EMA | 935.19 | 939.43 | 947.23 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.43 | 782.63 | 799.13 |
| 12 day SMA | 812.95 | 818.02 | 829.81 |
| 20 day SMA | 856.83 | 864.67 | 878.5 |
| 35 day SMA | 924.52 | 929.16 | 936.32 |
| 50 day SMA | 944.98 | 948.67 | 953.76 |
| 100 day SMA | 986.92 | 989.67 | 993.48 |
| 150 day SMA | 1046.43 | 1049.47 | 1053.06 |
| 200 day SMA | 1081.81 | 1084.44 | 1087.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.