Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 256.18 and 262.73
| Daily Target 1 | 254.77 |
| Daily Target 2 | 257.58 |
| Daily Target 3 | 261.31666666667 |
| Daily Target 4 | 264.13 |
| Daily Target 5 | 267.87 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 260.40 (-0.55%) | 264.90 | 258.50 - 265.05 | 0.8482 times | Mon 18 November 2024 | 261.85 (0.94%) | 260.90 | 258.50 - 265.10 | 0.4455 times | Thu 14 November 2024 | 259.40 (-1.16%) | 262.00 | 258.10 - 265.55 | 0.7201 times | Wed 13 November 2024 | 262.45 (-1.98%) | 263.85 | 261.00 - 266.15 | 0.7193 times | Tue 12 November 2024 | 267.75 (-0.19%) | 268.25 | 264.60 - 274.00 | 1.4309 times | Mon 11 November 2024 | 268.25 (-1.18%) | 266.90 | 261.85 - 270.35 | 1.2183 times | Fri 08 November 2024 | 271.45 (-2.97%) | 279.50 | 270.15 - 279.75 | 1.3745 times | Thu 07 November 2024 | 279.75 (-2.1%) | 280.15 | 278.25 - 283.35 | 2.129 times | Wed 06 November 2024 | 285.75 (0.55%) | 284.25 | 283.25 - 289.75 | 0.8031 times | Tue 05 November 2024 | 284.20 (-0.47%) | 284.60 | 282.70 - 285.15 | 0.311 times | Mon 04 November 2024 | 285.55 (-0.59%) | 285.05 | 282.10 - 286.65 | 0.8222 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 256.15 and 262.75
| Weekly Target 1 | 254.73 |
| Weekly Target 2 | 257.57 |
| Weekly Target 3 | 261.33333333333 |
| Weekly Target 4 | 264.17 |
| Weekly Target 5 | 267.93 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 260.40 (0.39%) | 260.90 | 258.50 - 265.10 | 0.3756 times | Thu 14 November 2024 | 259.40 (-4.44%) | 266.90 | 258.10 - 274.00 | 1.187 times | Fri 08 November 2024 | 271.45 (-5.5%) | 285.05 | 270.15 - 289.75 | 1.5793 times | Fri 01 November 2024 | 287.25 (2.83%) | 284.75 | 277.80 - 290.75 | 0.7306 times | Fri 25 October 2024 | 279.35 (-2.58%) | 284.00 | 266.00 - 289.00 | 0.9886 times | Fri 18 October 2024 | 286.75 (-0.76%) | 286.10 | 281.55 - 298.75 | 0.683 times | Fri 11 October 2024 | 288.95 (-3.99%) | 292.10 | 278.65 - 297.25 | 0.6953 times | Thu 03 October 2024 | 300.95 (-2.61%) | 311.20 | 299.00 - 313.70 | 0.9171 times | Fri 27 September 2024 | 309.00 (2.3%) | 302.30 | 297.50 - 313.15 | 1.4728 times | Fri 20 September 2024 | 302.05 (-3.1%) | 311.70 | 300.30 - 316.60 | 1.3706 times | Fri 13 September 2024 | 311.70 (1.75%) | 306.00 | 302.50 - 320.00 | 1.5807 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 242.93 and 275.58
| Monthly Target 1 | 237.1 |
| Monthly Target 2 | 248.75 |
| Monthly Target 3 | 269.75 |
| Monthly Target 4 | 281.4 |
| Monthly Target 5 | 302.4 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 260.40 (-8.65%) | 290.75 | 258.10 - 290.75 | 0.4995 times | Thu 31 October 2024 | 285.05 (-8.06%) | 310.00 | 266.00 - 313.70 | 0.5929 times | Mon 30 September 2024 | 310.05 (4.57%) | 298.25 | 296.50 - 320.65 | 1.2104 times | Fri 30 August 2024 | 296.50 (-3.42%) | 310.40 | 284.95 - 310.40 | 1.5705 times | Wed 31 July 2024 | 307.00 (13.68%) | 275.15 | 265.55 - 314.00 | 2.0855 times | Fri 28 June 2024 | 270.05 (0.24%) | 274.80 | 252.20 - 289.50 | 0.7977 times | Fri 31 May 2024 | 269.40 (-3.72%) | 281.55 | 266.25 - 300.25 | 0.6824 times | Tue 30 April 2024 | 279.80 (6.69%) | 264.55 | 264.55 - 287.40 | 0.5252 times | Thu 28 March 2024 | 262.25 (-9.51%) | 294.90 | 256.00 - 295.85 | 0.6501 times | Thu 29 February 2024 | 289.80 (-15.23%) | 341.25 | 288.65 - 352.75 | 1.3857 times | Wed 31 January 2024 | 341.85 (2.72%) | 333.00 | 330.45 - 347.40 | 0.4502 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 262.37 |
| 12 day DMA | 272.84 |
| 20 day DMA | 275.71 |
| 35 day DMA | 283.04 |
| 50 day DMA | 290.47 |
| 100 day DMA | 288.66 |
| 150 day DMA | 284.67 |
| 200 day DMA | 287 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.27 | 264.7 | 266.13 |
| 12 day EMA | 269.72 | 271.41 | 273.15 |
| 20 day EMA | 274.66 | 276.16 | 277.67 |
| 35 day EMA | 282.1 | 283.38 | 284.65 |
| 50 day EMA | 288.57 | 289.72 | 290.86 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.37 | 263.94 | 265.86 |
| 12 day SMA | 272.84 | 274.89 | 276.88 |
| 20 day SMA | 275.71 | 276.63 | 277.87 |
| 35 day SMA | 283.04 | 284.28 | 285.62 |
| 50 day SMA | 290.47 | 291.47 | 292.32 |
| 100 day SMA | 288.66 | 288.81 | 288.93 |
| 150 day SMA | 284.67 | 284.8 | 284.93 |
| 200 day SMA | 287 | 287.39 | 287.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.