Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 220.13 and 223.43
| Daily Target 1 | 219.52 |
| Daily Target 2 | 220.73 |
| Daily Target 3 | 222.81666666667 |
| Daily Target 4 | 224.03 |
| Daily Target 5 | 226.12 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 221.95 (-1.2%) | 224.90 | 221.60 - 224.90 | 0.786 times | Tue 16 December 2025 | 224.65 (-0.73%) | 226.30 | 224.20 - 226.55 | 0.6557 times | Mon 15 December 2025 | 226.30 (1.16%) | 223.70 | 223.05 - 227.15 | 1.1354 times | Fri 12 December 2025 | 223.70 (0.43%) | 223.40 | 222.30 - 224.70 | 0.7073 times | Thu 11 December 2025 | 222.75 (-0.96%) | 223.75 | 221.15 - 224.10 | 1.0051 times | Wed 10 December 2025 | 224.90 (1.67%) | 221.20 | 221.20 - 226.50 | 0.6312 times | Tue 09 December 2025 | 221.20 (-0.23%) | 221.75 | 220.00 - 224.40 | 1.1456 times | Mon 08 December 2025 | 221.70 (-2.76%) | 228.10 | 219.00 - 229.20 | 1.8501 times | Fri 05 December 2025 | 228.00 (-0.72%) | 229.70 | 225.95 - 230.20 | 0.6594 times | Thu 04 December 2025 | 229.65 (-1.35%) | 230.75 | 228.45 - 231.00 | 1.4242 times | Wed 03 December 2025 | 232.80 (1.13%) | 230.75 | 229.70 - 233.50 | 0.3518 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 219 and 224.55
| Weekly Target 1 | 218.02 |
| Weekly Target 2 | 219.98 |
| Weekly Target 3 | 223.56666666667 |
| Weekly Target 4 | 225.53 |
| Weekly Target 5 | 229.12 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 221.95 (-0.78%) | 223.70 | 221.60 - 227.15 | 0.3286 times | Fri 12 December 2025 | 223.70 (-1.89%) | 228.10 | 219.00 - 229.20 | 0.6808 times | Fri 05 December 2025 | 228.00 (-3.47%) | 236.95 | 225.95 - 237.60 | 0.7257 times | Fri 28 November 2025 | 236.20 (1.35%) | 232.35 | 229.20 - 237.45 | 1.0107 times | Fri 21 November 2025 | 233.05 (-6.05%) | 248.05 | 232.20 - 250.00 | 2.0986 times | Fri 14 November 2025 | 248.05 (0.65%) | 244.70 | 242.05 - 252.45 | 1.019 times | Fri 07 November 2025 | 246.45 (-0.69%) | 247.85 | 243.25 - 251.15 | 0.706 times | Fri 31 October 2025 | 248.15 (-2.9%) | 254.90 | 247.10 - 255.00 | 1.1189 times | Thu 23 October 2025 | 255.55 (0.95%) | 255.75 | 249.85 - 258.90 | 0.6312 times | Fri 17 October 2025 | 253.15 (2.28%) | 247.50 | 243.65 - 256.95 | 1.6805 times | Fri 10 October 2025 | 247.50 (-1.88%) | 254.00 | 243.15 - 254.10 | 0.6132 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 211.18 and 229.78
| Monthly Target 1 | 207.58 |
| Monthly Target 2 | 214.77 |
| Monthly Target 3 | 226.18333333333 |
| Monthly Target 4 | 233.37 |
| Monthly Target 5 | 244.78 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 221.95 (-6.03%) | 236.95 | 219.00 - 237.60 | 0.5135 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 1.4306 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 1.2939 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 1.8552 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 1.0767 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.4671 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.7137 times | Fri 30 May 2025 | 253.55 (-1.3%) | 252.20 | 235.75 - 273.85 | 0.7477 times | Wed 30 April 2025 | 256.90 (10.45%) | 240.80 | 231.75 - 274.80 | 0.8312 times | Fri 28 March 2025 | 232.60 (2.63%) | 230.00 | 218.35 - 249.75 | 1.0706 times | Fri 28 February 2025 | 226.65 (-2.77%) | 236.75 | 221.45 - 258.75 | 1.2769 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 223.87 |
| 12 day DMA | 225.65 |
| 20 day DMA | 229.13 |
| 35 day DMA | 237.21 |
| 50 day DMA | 240.88 |
| 100 day DMA | 241.99 |
| 150 day DMA | 245.1 |
| 200 day DMA | 244.39 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.86 | 224.81 | 224.89 |
| 12 day EMA | 226.31 | 227.1 | 227.54 |
| 20 day EMA | 229.55 | 230.35 | 230.95 |
| 35 day EMA | 234.27 | 235 | 235.61 |
| 50 day EMA | 239.69 | 240.41 | 241.05 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.87 | 224.46 | 223.77 |
| 12 day SMA | 225.65 | 226.52 | 227.48 |
| 20 day SMA | 229.13 | 230.37 | 231.51 |
| 35 day SMA | 237.21 | 238.1 | 238.99 |
| 50 day SMA | 240.88 | 241.43 | 241.88 |
| 100 day SMA | 241.99 | 242.25 | 242.48 |
| 150 day SMA | 245.1 | 245.33 | 245.52 |
| 200 day SMA | 244.39 | 244.45 | 244.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.