Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 229.23 and 240.83
| Daily Target 1 | 226.68 |
| Daily Target 2 | 231.77 |
| Daily Target 3 | 238.28333333333 |
| Daily Target 4 | 243.37 |
| Daily Target 5 | 249.88 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 236.85 (-3.21%) | 244.75 | 233.20 - 244.80 | 4.3238 times | Wed 24 December 2025 | 244.70 (9.12%) | 224.30 | 224.20 - 262.00 | 2.3017 times | Tue 23 December 2025 | 224.25 (0.54%) | 223.15 | 222.80 - 224.95 | 0.13 times | Mon 22 December 2025 | 223.05 (0.13%) | 224.95 | 222.50 - 225.10 | 0.2815 times | Fri 19 December 2025 | 222.75 (0.84%) | 220.95 | 220.70 - 224.80 | 0.6962 times | Thu 18 December 2025 | 220.90 (-0.47%) | 221.60 | 220.20 - 222.55 | 0.3204 times | Wed 17 December 2025 | 221.95 (-1.2%) | 224.90 | 221.60 - 224.90 | 0.4658 times | Tue 16 December 2025 | 224.65 (-0.73%) | 226.30 | 224.20 - 226.55 | 0.3886 times | Mon 15 December 2025 | 226.30 (1.16%) | 223.70 | 223.05 - 227.15 | 0.6728 times | Fri 12 December 2025 | 223.70 (0.43%) | 223.40 | 222.30 - 224.70 | 0.4192 times | Thu 11 December 2025 | 222.75 (-0.96%) | 223.75 | 221.15 - 224.10 | 0.5957 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 229.68 and 269.18
| Weekly Target 1 | 200.95 |
| Weekly Target 2 | 218.9 |
| Weekly Target 3 | 240.45 |
| Weekly Target 4 | 258.4 |
| Weekly Target 5 | 279.95 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 236.85 (6.33%) | 224.95 | 222.50 - 262.00 | 1.5061 times | Fri 19 December 2025 | 222.75 (-0.42%) | 223.70 | 220.20 - 227.15 | 0.5445 times | Fri 12 December 2025 | 223.70 (-1.89%) | 228.10 | 219.00 - 229.20 | 0.6773 times | Fri 05 December 2025 | 228.00 (-3.47%) | 236.95 | 225.95 - 237.60 | 0.722 times | Fri 28 November 2025 | 236.20 (1.35%) | 232.35 | 229.20 - 237.45 | 1.0054 times | Fri 21 November 2025 | 233.05 (-6.05%) | 248.05 | 232.20 - 250.00 | 2.0877 times | Fri 14 November 2025 | 248.05 (0.65%) | 244.70 | 242.05 - 252.45 | 1.0137 times | Fri 07 November 2025 | 246.45 (-0.69%) | 247.85 | 243.25 - 251.15 | 0.7024 times | Fri 31 October 2025 | 248.15 (-2.9%) | 254.90 | 247.10 - 255.00 | 1.1131 times | Thu 23 October 2025 | 255.55 (0.95%) | 255.75 | 249.85 - 258.90 | 0.6279 times | Fri 17 October 2025 | 253.15 (2.28%) | 247.50 | 243.65 - 256.95 | 1.6717 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 206.43 and 249.43
| Monthly Target 1 | 196.28 |
| Monthly Target 2 | 216.57 |
| Monthly Target 3 | 239.28333333333 |
| Monthly Target 4 | 259.57 |
| Monthly Target 5 | 282.28 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 236.85 (0.28%) | 236.95 | 219.00 - 262.00 | 0.9762 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 1.3608 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 1.2308 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 1.7647 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 1.0242 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.4443 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.6789 times | Fri 30 May 2025 | 253.55 (-1.3%) | 252.20 | 235.75 - 273.85 | 0.7112 times | Wed 30 April 2025 | 256.90 (10.45%) | 240.80 | 231.75 - 274.80 | 0.7907 times | Fri 28 March 2025 | 232.60 (2.63%) | 230.00 | 218.35 - 249.75 | 1.0183 times | Fri 28 February 2025 | 226.65 (-2.77%) | 236.75 | 221.45 - 258.75 | 1.2146 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 230.32 |
| 12 day DMA | 226.4 |
| 20 day DMA | 227.44 |
| 35 day DMA | 233.61 |
| 50 day DMA | 238.59 |
| 100 day DMA | 241.02 |
| 150 day DMA | 243.74 |
| 200 day DMA | 244.27 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.6 | 230.47 | 223.35 |
| 12 day EMA | 229.14 | 227.74 | 224.66 |
| 20 day EMA | 229.76 | 229.01 | 227.36 |
| 35 day EMA | 233.46 | 233.26 | 232.59 |
| 50 day EMA | 238.52 | 238.59 | 238.34 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.32 | 227.13 | 222.58 |
| 12 day SMA | 226.4 | 225.09 | 223.18 |
| 20 day SMA | 227.44 | 227.42 | 226.89 |
| 35 day SMA | 233.61 | 233.94 | 234.07 |
| 50 day SMA | 238.59 | 238.81 | 238.82 |
| 100 day SMA | 241.02 | 241.07 | 241.03 |
| 150 day SMA | 243.74 | 243.92 | 244.05 |
| 200 day SMA | 244.27 | 244.29 | 244.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.