Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 201.18 and 209.28
| Daily Target 1 | 199.5 |
| Daily Target 2 | 202.85 |
| Daily Target 3 | 207.6 |
| Daily Target 4 | 210.95 |
| Daily Target 5 | 215.7 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 206.20 (-2.67%) | 212.35 | 204.25 - 212.35 | 1.9084 times | Tue 10 February 2026 | 211.85 (-0.42%) | 212.55 | 211.35 - 213.25 | 0.8135 times | Mon 09 February 2026 | 212.75 (-0.77%) | 214.50 | 212.00 - 214.50 | 1.2753 times | Fri 06 February 2026 | 214.40 (-1.88%) | 218.15 | 213.60 - 218.15 | 0.756 times | Thu 05 February 2026 | 218.50 (-1.67%) | 221.65 | 217.80 - 222.15 | 1.0669 times | Wed 04 February 2026 | 222.20 (-2.61%) | 227.00 | 221.35 - 227.00 | 0.9433 times | Tue 03 February 2026 | 228.15 (-2.33%) | 237.30 | 227.35 - 237.30 | 1.9096 times | Mon 02 February 2026 | 233.60 (3.82%) | 225.00 | 222.50 - 236.30 | 0.7091 times | Sun 01 February 2026 | 225.00 (-2.15%) | 229.65 | 224.55 - 229.65 | 0.1856 times | Fri 30 January 2026 | 229.95 (2.04%) | 223.50 | 223.20 - 231.30 | 0.4323 times | Thu 29 January 2026 | 225.35 (-0.27%) | 229.95 | 223.50 - 229.95 | 0.339 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 200.1 and 210.35
| Weekly Target 1 | 198.07 |
| Weekly Target 2 | 202.13 |
| Weekly Target 3 | 208.31666666667 |
| Weekly Target 4 | 212.38 |
| Weekly Target 5 | 218.57 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 206.20 (-3.82%) | 214.50 | 204.25 - 214.50 | 1.3295 times | Fri 06 February 2026 | 214.40 (-6.76%) | 229.65 | 213.60 - 237.30 | 1.8528 times | Fri 30 January 2026 | 229.95 (1.34%) | 226.75 | 222.05 - 231.30 | 0.5066 times | Fri 23 January 2026 | 226.90 (-1.9%) | 227.05 | 222.00 - 234.00 | 0.3844 times | Fri 16 January 2026 | 231.30 (-0.6%) | 231.55 | 229.10 - 236.80 | 0.4936 times | Fri 09 January 2026 | 232.70 (-3.36%) | 240.55 | 231.50 - 241.50 | 1.5915 times | Fri 02 January 2026 | 240.80 (1.67%) | 235.70 | 231.00 - 241.55 | 0.9034 times | Fri 26 December 2025 | 236.85 (6.33%) | 224.95 | 222.50 - 262.00 | 1.6224 times | Fri 19 December 2025 | 222.75 (-0.42%) | 223.70 | 220.20 - 227.15 | 0.5865 times | Fri 12 December 2025 | 223.70 (-1.89%) | 228.10 | 219.00 - 229.20 | 0.7295 times | Fri 05 December 2025 | 228.00 (-3.47%) | 236.95 | 225.95 - 237.60 | 0.7777 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 188.7 and 221.75
| Monthly Target 1 | 182.87 |
| Monthly Target 2 | 194.53 |
| Monthly Target 3 | 215.91666666667 |
| Monthly Target 4 | 227.58 |
| Monthly Target 5 | 248.97 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 206.20 (-10.33%) | 229.65 | 204.25 - 237.30 | 0.8203 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.9206 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 1.0373 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 1.4775 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 1.2077 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 1.7316 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 1.005 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.436 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.6662 times | Fri 30 May 2025 | 253.55 (-1.3%) | 252.20 | 235.75 - 273.85 | 0.6979 times | Wed 30 April 2025 | 256.90 (10.45%) | 240.80 | 231.75 - 274.80 | 0.7758 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 212.74 |
| 12 day DMA | 221.16 |
| 20 day DMA | 224.47 |
| 35 day DMA | 229.34 |
| 50 day DMA | 228.03 |
| 100 day DMA | 237.16 |
| 150 day DMA | 239.14 |
| 200 day DMA | 242.72 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.73 | 215.99 | 218.06 |
| 12 day EMA | 218.82 | 221.11 | 222.79 |
| 20 day EMA | 222.39 | 224.09 | 225.38 |
| 35 day EMA | 225.03 | 226.14 | 226.98 |
| 50 day EMA | 226.95 | 227.8 | 228.45 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.74 | 215.94 | 219.2 |
| 12 day SMA | 221.16 | 222.77 | 224.03 |
| 20 day SMA | 224.47 | 225.78 | 226.72 |
| 35 day SMA | 229.34 | 229.82 | 230.13 |
| 50 day SMA | 228.03 | 228.55 | 229.04 |
| 100 day SMA | 237.16 | 237.55 | 237.9 |
| 150 day SMA | 239.14 | 239.43 | 239.69 |
| 200 day SMA | 242.72 | 243.04 | 243.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.