Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 172.85 and 179.35
| Daily Target 1 | 167.55 |
| Daily Target 2 | 171.65 |
| Daily Target 3 | 174.05 |
| Daily Target 4 | 178.15 |
| Daily Target 5 | 180.55 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 175.75 (5.21%) | 169.95 | 169.95 - 176.45 | 0.319 times | Mon 30 March 2026 | 167.05 (-1.76%) | 170.05 | 166.00 - 173.55 | 0.9997 times | Fri 27 March 2026 | 170.05 (-2.27%) | 172.55 | 169.00 - 178.25 | 2.1059 times | Wed 25 March 2026 | 174.00 (7.91%) | 161.65 | 161.60 - 175.00 | 1.1302 times | Tue 24 March 2026 | 161.25 (1.29%) | 159.70 | 159.40 - 164.95 | 0.9386 times | Mon 23 March 2026 | 159.20 (-4.64%) | 166.50 | 158.00 - 166.50 | 1.8657 times | Fri 20 March 2026 | 166.95 (-0.98%) | 168.80 | 165.95 - 170.70 | 0.6534 times | Thu 19 March 2026 | 168.60 (-3.63%) | 174.50 | 168.00 - 174.50 | 0.6339 times | Wed 18 March 2026 | 174.95 (0.72%) | 173.70 | 172.95 - 178.60 | 0.6282 times | Tue 17 March 2026 | 173.70 (-2.17%) | 176.05 | 173.25 - 178.80 | 0.7254 times | Mon 16 March 2026 | 177.55 (-2.87%) | 180.85 | 176.00 - 184.05 | 0.7346 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 170.88 and 181.33
| Weekly Target 1 | 162.28 |
| Weekly Target 2 | 169.02 |
| Weekly Target 3 | 172.73333333333 |
| Weekly Target 4 | 179.47 |
| Weekly Target 5 | 183.18 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 175.75 (3.35%) | 170.05 | 166.00 - 176.45 | 0.093 times | Fri 27 March 2026 | 170.05 (1.86%) | 166.50 | 158.00 - 178.25 | 0.4259 times | Fri 20 March 2026 | 166.95 (-8.67%) | 180.85 | 165.95 - 184.05 | 0.238 times | Fri 13 March 2026 | 182.80 (-3.43%) | 188.55 | 180.35 - 191.70 | 0.2832 times | Fri 06 March 2026 | 189.30 (-7.27%) | 191.05 | 188.60 - 199.20 | 0.237 times | Fri 27 February 2026 | 204.15 (2.56%) | 200.70 | 196.00 - 204.95 | 7.9165 times | Fri 20 February 2026 | 199.05 (-0.45%) | 201.35 | 196.85 - 207.95 | 0.1749 times | Fri 13 February 2026 | 199.95 (-6.74%) | 214.50 | 196.65 - 214.50 | 0.2909 times | Fri 06 February 2026 | 214.40 (-6.76%) | 229.65 | 213.60 - 237.30 | 0.2675 times | Fri 30 January 2026 | 229.95 (1.34%) | 226.75 | 222.05 - 231.30 | 0.0731 times | Fri 23 January 2026 | 226.90 (-1.9%) | 227.05 | 222.00 - 234.00 | 0.0555 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 172.85 and 179.35
| Monthly Target 1 | 167.55 |
| Monthly Target 2 | 171.65 |
| Monthly Target 3 | 174.05 |
| Monthly Target 4 | 178.15 |
| Monthly Target 5 | 180.55 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 175.75 (5.21%) | 169.95 | 169.95 - 176.45 | 0.0157 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.877 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 6.0471 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.3604 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.4061 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.5785 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.4729 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 0.678 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 0.3935 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.1707 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.2608 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 169.62 |
| 12 day DMA | 170.99 |
| 20 day DMA | 178.61 |
| 35 day DMA | 189.02 |
| 50 day DMA | 200.13 |
| 100 day DMA | 217.27 |
| 150 day DMA | 227.04 |
| 200 day DMA | 231.45 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.82 | 168.36 | 169.02 |
| 12 day EMA | 173.15 | 172.68 | 173.7 |
| 20 day EMA | 178.5 | 178.79 | 180.02 |
| 35 day EMA | 188.87 | 189.64 | 190.97 |
| 50 day EMA | 199.8 | 200.78 | 202.16 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.62 | 166.31 | 166.29 |
| 12 day SMA | 170.99 | 172.01 | 173.6 |
| 20 day SMA | 178.61 | 180.03 | 181.7 |
| 35 day SMA | 189.02 | 190.12 | 191.59 |
| 50 day SMA | 200.13 | 201.24 | 202.63 |
| 100 day SMA | 217.27 | 218 | 218.82 |
| 150 day SMA | 227.04 | 227.5 | 228 |
| 200 day SMA | 231.45 | 231.82 | 232.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.