Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 182.38 and 187.78
| Daily Target 1 | 181.37 |
| Daily Target 2 | 183.38 |
| Daily Target 3 | 186.76666666667 |
| Daily Target 4 | 188.78 |
| Daily Target 5 | 192.17 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 185.40 (-1.25%) | 190.15 | 184.75 - 190.15 | 0.2828 times | Wed 08 April 2026 | 187.75 (5.45%) | 189.95 | 185.95 - 190.00 | 0.6426 times | Tue 07 April 2026 | 178.05 (-1.17%) | 182.00 | 177.75 - 183.45 | 0.4913 times | Mon 06 April 2026 | 180.15 (1.04%) | 178.80 | 174.60 - 181.95 | 0.5077 times | Thu 02 April 2026 | 178.30 (1.45%) | 173.00 | 170.65 - 179.20 | 0.649 times | Wed 01 April 2026 | 175.75 (5.21%) | 169.95 | 169.95 - 176.45 | 0.4313 times | Mon 30 March 2026 | 167.05 (-1.76%) | 170.05 | 166.00 - 173.55 | 1.3515 times | Fri 27 March 2026 | 170.05 (-2.27%) | 172.55 | 169.00 - 178.25 | 2.847 times | Wed 25 March 2026 | 174.00 (7.91%) | 161.65 | 161.60 - 175.00 | 1.5279 times | Tue 24 March 2026 | 161.25 (1.29%) | 159.70 | 159.40 - 164.95 | 1.2689 times | Mon 23 March 2026 | 159.20 (-4.64%) | 166.50 | 158.00 - 166.50 | 2.5222 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 180 and 195.55
| Weekly Target 1 | 167.83 |
| Weekly Target 2 | 176.62 |
| Weekly Target 3 | 183.38333333333 |
| Weekly Target 4 | 192.17 |
| Weekly Target 5 | 198.93 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 185.40 (3.98%) | 178.80 | 174.60 - 190.15 | 0.0998 times | Thu 02 April 2026 | 178.30 (4.85%) | 170.05 | 166.00 - 179.20 | 0.1261 times | Fri 27 March 2026 | 170.05 (1.86%) | 166.50 | 158.00 - 178.25 | 0.4233 times | Fri 20 March 2026 | 166.95 (-8.67%) | 180.85 | 165.95 - 184.05 | 0.2366 times | Fri 13 March 2026 | 182.80 (-3.43%) | 188.55 | 180.35 - 191.70 | 0.2815 times | Fri 06 March 2026 | 189.30 (-7.27%) | 191.05 | 188.60 - 199.20 | 0.2355 times | Fri 27 February 2026 | 204.15 (2.56%) | 200.70 | 196.00 - 204.95 | 7.8685 times | Fri 20 February 2026 | 199.05 (-0.45%) | 201.35 | 196.85 - 207.95 | 0.1739 times | Fri 13 February 2026 | 199.95 (-6.74%) | 214.50 | 196.65 - 214.50 | 0.2892 times | Fri 06 February 2026 | 214.40 (-6.76%) | 229.65 | 213.60 - 237.30 | 0.2658 times | Fri 30 January 2026 | 229.95 (1.34%) | 226.75 | 222.05 - 231.30 | 0.0727 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 177.68 and 197.88
| Monthly Target 1 | 161.63 |
| Monthly Target 2 | 173.52 |
| Monthly Target 3 | 181.83333333333 |
| Monthly Target 4 | 193.72 |
| Monthly Target 5 | 202.03 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 185.40 (10.98%) | 169.95 | 169.95 - 190.15 | 0.1085 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.8689 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 5.9909 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.3571 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.4024 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.5731 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.4685 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 0.6717 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 0.3898 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.1691 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.2584 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 181.93 |
| 12 day DMA | 173.66 |
| 20 day DMA | 176.07 |
| 35 day DMA | 185.49 |
| 50 day DMA | 195.48 |
| 100 day DMA | 214.07 |
| 150 day DMA | 225.25 |
| 200 day DMA | 229.8 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.93 | 180.19 | 176.41 |
| 12 day EMA | 178.53 | 177.28 | 175.38 |
| 20 day EMA | 180.07 | 179.51 | 178.64 |
| 35 day EMA | 187.37 | 187.49 | 187.47 |
| 50 day EMA | 196.86 | 197.33 | 197.72 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.93 | 180 | 175.86 |
| 12 day SMA | 173.66 | 172.26 | 171.19 |
| 20 day SMA | 176.07 | 176.07 | 176.15 |
| 35 day SMA | 185.49 | 185.9 | 186.32 |
| 50 day SMA | 195.48 | 196.31 | 197.1 |
| 100 day SMA | 214.07 | 214.67 | 215.23 |
| 150 day SMA | 225.25 | 225.6 | 225.91 |
| 200 day SMA | 229.8 | 230.09 | 230.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.