Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 231.03 and 241.23
| Daily Target 1 | 228.2 |
| Daily Target 2 | 233.85 |
| Daily Target 3 | 238.4 |
| Daily Target 4 | 244.05 |
| Daily Target 5 | 248.6 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 239.50 (-0.35%) | 242.90 | 232.75 - 242.95 | 1.6876 times |
| Wed 02 April 2025 | 240.35 (1.14%) | 237.65 | 234.50 - 241.65 | 0.4073 times |
| Tue 01 April 2025 | 237.65 (2.17%) | 240.80 | 231.75 - 240.80 | 0.4756 times |
| Fri 28 March 2025 | 232.60 (-2.27%) | 232.55 | 232.00 - 237.55 | 0.5112 times |
| Wed 26 March 2025 | 238.00 (0.06%) | 241.55 | 235.05 - 241.55 | 1.9239 times |
| Tue 25 March 2025 | 237.85 (-2.3%) | 247.90 | 236.95 - 247.90 | 0.8168 times |
| Mon 24 March 2025 | 243.45 (-0.88%) | 249.75 | 240.00 - 249.75 | 1.2078 times |
| Fri 21 March 2025 | 245.60 (3.5%) | 237.30 | 236.00 - 248.65 | 1.9145 times |
| Thu 20 March 2025 | 237.30 (0.85%) | 242.50 | 235.30 - 242.50 | 0.3824 times |
| Wed 19 March 2025 | 235.30 (2.46%) | 230.05 | 230.05 - 239.15 | 0.6729 times |
| Tue 18 March 2025 | 229.65 (2.02%) | 229.50 | 225.70 - 231.75 | 0.8413 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 230.03 and 241.23
| Weekly Target 1 | 226.87 |
| Weekly Target 2 | 233.18 |
| Weekly Target 3 | 238.06666666667 |
| Weekly Target 4 | 244.38 |
| Weekly Target 5 | 249.27 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 239.50 (2.97%) | 240.80 | 231.75 - 242.95 | 0.6186 times |
| Fri 28 March 2025 | 232.60 (-5.29%) | 249.75 | 232.00 - 249.75 | 1.0732 times |
| Fri 21 March 2025 | 245.60 (9.42%) | 226.10 | 222.85 - 248.65 | 1.3869 times |
| Thu 13 March 2025 | 224.45 (-4.87%) | 239.90 | 223.95 - 239.90 | 0.7007 times |
| Fri 07 March 2025 | 235.95 (4.1%) | 230.00 | 218.35 - 237.95 | 0.6578 times |
| Fri 28 February 2025 | 226.65 (-6.32%) | 240.00 | 221.45 - 241.00 | 0.5524 times |
| Fri 21 February 2025 | 241.95 (4.47%) | 232.95 | 223.85 - 243.70 | 0.9185 times |
| Fri 14 February 2025 | 231.60 (-6.74%) | 253.35 | 227.00 - 253.35 | 0.9747 times |
| Fri 07 February 2025 | 248.35 (6.54%) | 236.75 | 236.05 - 258.75 | 2.1087 times |
| Fri 31 January 2025 | 233.10 (-3.74%) | 239.30 | 230.90 - 242.00 | 1.0085 times |
| Fri 24 January 2025 | 242.15 (-0.82%) | 244.05 | 240.15 - 250.80 | 0.5619 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 230.03 and 241.23
| Monthly Target 1 | 226.87 |
| Monthly Target 2 | 233.18 |
| Monthly Target 3 | 238.06666666667 |
| Monthly Target 4 | 244.38 |
| Monthly Target 5 | 249.27 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 239.50 (2.97%) | 240.80 | 231.75 - 242.95 | 0.0845 times |
| Fri 28 March 2025 | 232.60 (2.63%) | 230.00 | 218.35 - 249.75 | 0.5216 times |
| Fri 28 February 2025 | 226.65 (-2.77%) | 236.75 | 221.45 - 258.75 | 0.6221 times |
| Fri 31 January 2025 | 233.10 (-12.05%) | 265.00 | 230.90 - 267.80 | 0.5079 times |
| Tue 31 December 2024 | 265.05 (-5.59%) | 280.05 | 255.65 - 286.25 | 0.6194 times |
| Fri 29 November 2024 | 280.75 (-1.51%) | 290.75 | 252.75 - 290.75 | 0.9192 times |
| Thu 31 October 2024 | 285.05 (-8.06%) | 310.00 | 266.00 - 313.70 | 0.7304 times |
| Mon 30 September 2024 | 310.05 (4.57%) | 298.25 | 296.50 - 320.65 | 1.4911 times |
| Fri 30 August 2024 | 296.50 (-3.42%) | 310.40 | 284.95 - 310.40 | 1.9347 times |
| Wed 31 July 2024 | 307.00 (13.68%) | 275.15 | 265.55 - 314.00 | 2.5691 times |
| Fri 28 June 2024 | 270.05 (0.24%) | 274.80 | 252.20 - 289.50 | 0.9827 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 237.62 |
| 12 day DMA | 236.86 |
| 20 day DMA | 234.11 |
| 35 day DMA | 233.54 |
| 50 day DMA | 236.11 |
| 100 day DMA | 250.06 |
| 150 day DMA | 265.39 |
| 200 day DMA | 269.87 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.54 | 238.06 | 236.91 |
| 12 day EMA | 236.94 | 236.47 | 235.76 |
| 20 day EMA | 235.84 | 235.46 | 234.94 |
| 35 day EMA | 236.3 | 236.11 | 235.86 |
| 50 day EMA | 236.91 | 236.8 | 236.66 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.62 | 237.29 | 237.91 |
| 12 day SMA | 236.86 | 235.61 | 234.58 |
| 20 day SMA | 234.11 | 233.23 | 232.55 |
| 35 day SMA | 233.54 | 233.79 | 234.19 |
| 50 day SMA | 236.11 | 236.2 | 236.27 |
| 100 day SMA | 250.06 | 250.51 | 250.96 |
| 150 day SMA | 265.39 | 265.76 | 266.16 |
| 200 day SMA | 269.87 | 270.09 | 270.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.