Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 271.2 and 276.9
| Daily Target 1 | 266.6 |
| Daily Target 2 | 270.1 |
| Daily Target 3 | 272.3 |
| Daily Target 4 | 275.8 |
| Daily Target 5 | 278 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 273.60 (0.2%) | 270.00 | 268.80 - 274.50 | 0.7403 times | Thu 18 April 2024 | 273.05 (0.22%) | 274.70 | 271.35 - 276.00 | 0.4807 times | Tue 16 April 2024 | 272.45 (-0.47%) | 272.60 | 270.25 - 274.80 | 1.2609 times | Mon 15 April 2024 | 273.75 (-2.3%) | 277.25 | 270.00 - 277.25 | 0.7041 times | Fri 12 April 2024 | 280.20 (-0.11%) | 281.55 | 279.50 - 284.50 | 1.1281 times | Wed 10 April 2024 | 280.50 (-0.32%) | 285.65 | 278.30 - 285.65 | 1.3857 times | Tue 09 April 2024 | 281.40 (-0.28%) | 282.35 | 280.20 - 284.00 | 1.0252 times | Mon 08 April 2024 | 282.20 (-0.86%) | 285.00 | 281.75 - 287.10 | 0.8409 times | Fri 05 April 2024 | 284.65 (-0.25%) | 285.90 | 282.50 - 287.40 | 1.1704 times | Thu 04 April 2024 | 285.35 (0.85%) | 286.95 | 282.00 - 286.95 | 1.2637 times | Wed 03 April 2024 | 282.95 (1.63%) | 282.55 | 276.80 - 284.40 | 0.6268 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 266.98 and 275.43
| Weekly Target 1 | 264.77 |
| Weekly Target 2 | 269.18 |
| Weekly Target 3 | 273.21666666667 |
| Weekly Target 4 | 277.63 |
| Weekly Target 5 | 281.67 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 273.60 (-2.36%) | 277.25 | 268.80 - 277.25 | 0.4515 times | Fri 12 April 2024 | 280.20 (-1.56%) | 285.00 | 278.30 - 287.10 | 0.6207 times | Fri 05 April 2024 | 284.65 (8.54%) | 264.55 | 264.55 - 287.40 | 0.7493 times | Thu 28 March 2024 | 262.25 (-2.4%) | 269.00 | 260.95 - 271.80 | 0.6335 times | Fri 22 March 2024 | 268.70 (-0.81%) | 275.85 | 263.00 - 276.80 | 0.6728 times | Fri 15 March 2024 | 270.90 (-4.65%) | 284.60 | 256.00 - 285.85 | 1.1599 times | Thu 07 March 2024 | 284.10 (-2.81%) | 292.55 | 283.25 - 294.15 | 0.3003 times | Sat 02 March 2024 | 292.30 (-3.28%) | 302.60 | 288.65 - 303.80 | 4.242 times | Fri 23 February 2024 | 302.20 (-0.71%) | 325.95 | 301.60 - 325.95 | 0.53 times | Fri 16 February 2024 | 304.35 (-3.95%) | 324.45 | 301.30 - 325.30 | 0.64 times | Fri 09 February 2024 | 316.85 (-6.92%) | 340.40 | 311.00 - 352.75 | 0.7897 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 269.08 and 291.93
| Monthly Target 1 | 252.33 |
| Monthly Target 2 | 262.97 |
| Monthly Target 3 | 275.18333333333 |
| Monthly Target 4 | 285.82 |
| Monthly Target 5 | 298.03 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 273.60 (4.33%) | 264.55 | 264.55 - 287.40 | 0.6586 times | Thu 28 March 2024 | 262.25 (-9.51%) | 294.90 | 256.00 - 295.85 | 1.0508 times | Thu 29 February 2024 | 289.80 (-15.23%) | 341.25 | 288.65 - 352.75 | 2.2398 times | Wed 31 January 2024 | 341.85 (2.72%) | 333.00 | 330.45 - 347.40 | 0.7277 times | Fri 29 December 2023 | 332.80 (4.08%) | 326.00 | 316.75 - 355.00 | 0.9865 times | Thu 30 November 2023 | 319.75 (1.44%) | 317.95 | 301.10 - 327.55 | 0.456 times | Tue 31 October 2023 | 315.20 (-0.72%) | 318.95 | 306.00 - 327.90 | 0.4884 times | Fri 29 September 2023 | 317.50 (-4.57%) | 336.00 | 316.30 - 344.25 | 1.2118 times | Thu 31 August 2023 | 332.70 (-0.79%) | 337.00 | 317.60 - 354.00 | 1.1052 times | Mon 31 July 2023 | 335.35 (-25.59%) | 459.50 | 300.15 - 469.25 | 1.0752 times | Fri 30 June 2023 | 450.65 (2.21%) | 435.10 | 424.80 - 469.75 | 0.5994 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 274.61 |
| 12 day DMA | 279.04 |
| 20 day DMA | 274.44 |
| 35 day DMA | 277.65 |
| 50 day DMA | 287.48 |
| 100 day DMA | 309.93 |
| 150 day DMA | 312.99 |
| 200 day DMA | 317.22 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.73 | 275.3 | 276.42 |
| 12 day EMA | 276.07 | 276.52 | 277.15 |
| 20 day EMA | 277.31 | 277.7 | 278.19 |
| 35 day EMA | 283.99 | 284.6 | 285.28 |
| 50 day EMA | 290.46 | 291.15 | 291.89 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.61 | 275.99 | 277.66 |
| 12 day SMA | 279.04 | 278.95 | 278.05 |
| 20 day SMA | 274.44 | 274.51 | 274.4 |
| 35 day SMA | 277.65 | 278.38 | 279.21 |
| 50 day SMA | 287.48 | 288.88 | 290.23 |
| 100 day SMA | 309.93 | 310.36 | 310.84 |
| 150 day SMA | 312.99 | 313.41 | 313.83 |
| 200 day SMA | 317.22 | 318.13 | 319.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.