Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 234.45 and 272.25
| Daily Target 1 | 205.83 |
| Daily Target 2 | 225.27 |
| Daily Target 3 | 243.63333333333 |
| Daily Target 4 | 263.07 |
| Daily Target 5 | 281.43 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 244.70 (9.12%) | 224.30 | 224.20 - 262.00 | 3.6698 times | Tue 23 December 2025 | 224.25 (0.54%) | 223.15 | 222.80 - 224.95 | 0.2073 times | Mon 22 December 2025 | 223.05 (0.13%) | 224.95 | 222.50 - 225.10 | 0.4488 times | Fri 19 December 2025 | 222.75 (0.84%) | 220.95 | 220.70 - 224.80 | 1.1101 times | Thu 18 December 2025 | 220.90 (-0.47%) | 221.60 | 220.20 - 222.55 | 0.5108 times | Wed 17 December 2025 | 221.95 (-1.2%) | 224.90 | 221.60 - 224.90 | 0.7427 times | Tue 16 December 2025 | 224.65 (-0.73%) | 226.30 | 224.20 - 226.55 | 0.6195 times | Mon 15 December 2025 | 226.30 (1.16%) | 223.70 | 223.05 - 227.15 | 1.0728 times | Fri 12 December 2025 | 223.70 (0.43%) | 223.40 | 222.30 - 224.70 | 0.6684 times | Thu 11 December 2025 | 222.75 (-0.96%) | 223.75 | 221.15 - 224.10 | 0.9497 times | Wed 10 December 2025 | 224.90 (1.67%) | 221.20 | 221.20 - 226.50 | 0.5964 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 233.6 and 273.1
| Weekly Target 1 | 203.57 |
| Weekly Target 2 | 224.13 |
| Weekly Target 3 | 243.06666666667 |
| Weekly Target 4 | 263.63 |
| Weekly Target 5 | 282.57 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 244.70 (9.85%) | 224.95 | 222.50 - 262.00 | 0.6399 times | Fri 19 December 2025 | 222.75 (-0.42%) | 223.70 | 220.20 - 227.15 | 0.6 times | Fri 12 December 2025 | 223.70 (-1.89%) | 228.10 | 219.00 - 229.20 | 0.7463 times | Fri 05 December 2025 | 228.00 (-3.47%) | 236.95 | 225.95 - 237.60 | 0.7956 times | Fri 28 November 2025 | 236.20 (1.35%) | 232.35 | 229.20 - 237.45 | 1.108 times | Fri 21 November 2025 | 233.05 (-6.05%) | 248.05 | 232.20 - 250.00 | 2.3006 times | Fri 14 November 2025 | 248.05 (0.65%) | 244.70 | 242.05 - 252.45 | 1.1171 times | Fri 07 November 2025 | 246.45 (-0.69%) | 247.85 | 243.25 - 251.15 | 0.774 times | Fri 31 October 2025 | 248.15 (-2.9%) | 254.90 | 247.10 - 255.00 | 1.2266 times | Thu 23 October 2025 | 255.55 (0.95%) | 255.75 | 249.85 - 258.90 | 0.6919 times | Fri 17 October 2025 | 253.15 (2.28%) | 247.50 | 243.65 - 256.95 | 1.8422 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 231.85 and 274.85
| Monthly Target 1 | 198.9 |
| Monthly Target 2 | 221.8 |
| Monthly Target 3 | 241.9 |
| Monthly Target 4 | 264.8 |
| Monthly Target 5 | 284.9 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 244.70 (3.6%) | 236.95 | 219.00 - 262.00 | 0.7335 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 1.3974 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 1.2639 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 1.8121 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 1.0517 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.4562 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.6972 times | Fri 30 May 2025 | 253.55 (-1.3%) | 252.20 | 235.75 - 273.85 | 0.7303 times | Wed 30 April 2025 | 256.90 (10.45%) | 240.80 | 231.75 - 274.80 | 0.8119 times | Fri 28 March 2025 | 232.60 (2.63%) | 230.00 | 218.35 - 249.75 | 1.0457 times | Fri 28 February 2025 | 226.65 (-2.77%) | 236.75 | 221.45 - 258.75 | 1.2472 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 227.13 |
| 12 day DMA | 225.09 |
| 20 day DMA | 227.42 |
| 35 day DMA | 233.94 |
| 50 day DMA | 238.81 |
| 100 day DMA | 241.07 |
| 150 day DMA | 243.92 |
| 200 day DMA | 244.29 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.47 | 223.35 | 222.9 |
| 12 day EMA | 227.75 | 224.67 | 224.75 |
| 20 day EMA | 229.01 | 227.36 | 227.69 |
| 35 day EMA | 233.2 | 232.52 | 233.01 |
| 50 day EMA | 238.46 | 238.21 | 238.78 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.13 | 222.58 | 222.66 |
| 12 day SMA | 225.09 | 223.18 | 223.49 |
| 20 day SMA | 227.42 | 226.89 | 227.22 |
| 35 day SMA | 233.94 | 234.07 | 234.75 |
| 50 day SMA | 238.81 | 238.82 | 239.23 |
| 100 day SMA | 241.07 | 241.03 | 241.24 |
| 150 day SMA | 243.92 | 244.05 | 244.33 |
| 200 day SMA | 244.29 | 244.24 | 244.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.