Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 223.53 and 225.68
| Daily Target 1 | 221.85 |
| Daily Target 2 | 223.05 |
| Daily Target 3 | 224 |
| Daily Target 4 | 225.2 |
| Daily Target 5 | 226.15 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 224.25 (0.54%) | 223.15 | 222.80 - 224.95 | 0.2992 times | Mon 22 December 2025 | 223.05 (0.13%) | 224.95 | 222.50 - 225.10 | 0.648 times | Fri 19 December 2025 | 222.75 (0.84%) | 220.95 | 220.70 - 224.80 | 1.6026 times | Thu 18 December 2025 | 220.90 (-0.47%) | 221.60 | 220.20 - 222.55 | 0.7375 times | Wed 17 December 2025 | 221.95 (-1.2%) | 224.90 | 221.60 - 224.90 | 1.0723 times | Tue 16 December 2025 | 224.65 (-0.73%) | 226.30 | 224.20 - 226.55 | 0.8944 times | Mon 15 December 2025 | 226.30 (1.16%) | 223.70 | 223.05 - 227.15 | 1.5488 times | Fri 12 December 2025 | 223.70 (0.43%) | 223.40 | 222.30 - 224.70 | 0.9649 times | Thu 11 December 2025 | 222.75 (-0.96%) | 223.75 | 221.15 - 224.10 | 1.3711 times | Wed 10 December 2025 | 224.90 (1.67%) | 221.20 | 221.20 - 226.50 | 0.861 times | Tue 09 December 2025 | 221.20 (-0.23%) | 221.75 | 220.00 - 224.40 | 1.5628 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 222.08 and 224.68
| Weekly Target 1 | 221.35 |
| Weekly Target 2 | 222.8 |
| Weekly Target 3 | 223.95 |
| Weekly Target 4 | 225.4 |
| Weekly Target 5 | 226.55 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 224.25 (0.67%) | 224.95 | 222.50 - 225.10 | 0.1026 times | Fri 19 December 2025 | 222.75 (-0.42%) | 223.70 | 220.20 - 227.15 | 0.6344 times | Fri 12 December 2025 | 223.70 (-1.89%) | 228.10 | 219.00 - 229.20 | 0.7892 times | Fri 05 December 2025 | 228.00 (-3.47%) | 236.95 | 225.95 - 237.60 | 0.8413 times | Fri 28 November 2025 | 236.20 (1.35%) | 232.35 | 229.20 - 237.45 | 1.1716 times | Fri 21 November 2025 | 233.05 (-6.05%) | 248.05 | 232.20 - 250.00 | 2.4326 times | Fri 14 November 2025 | 248.05 (0.65%) | 244.70 | 242.05 - 252.45 | 1.1812 times | Fri 07 November 2025 | 246.45 (-0.69%) | 247.85 | 243.25 - 251.15 | 0.8184 times | Fri 31 October 2025 | 248.15 (-2.9%) | 254.90 | 247.10 - 255.00 | 1.297 times | Thu 23 October 2025 | 255.55 (0.95%) | 255.75 | 249.85 - 258.90 | 0.7317 times | Fri 17 October 2025 | 253.15 (2.28%) | 247.50 | 243.65 - 256.95 | 1.948 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 212.33 and 230.93
| Monthly Target 1 | 208.35 |
| Monthly Target 2 | 216.3 |
| Monthly Target 3 | 226.95 |
| Monthly Target 4 | 234.9 |
| Monthly Target 5 | 245.55 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 224.25 (-5.06%) | 236.95 | 219.00 - 237.60 | 0.5989 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 1.4177 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 1.2822 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 1.8385 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 1.067 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.4629 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.7073 times | Fri 30 May 2025 | 253.55 (-1.3%) | 252.20 | 235.75 - 273.85 | 0.7409 times | Wed 30 April 2025 | 256.90 (10.45%) | 240.80 | 231.75 - 274.80 | 0.8237 times | Fri 28 March 2025 | 232.60 (2.63%) | 230.00 | 218.35 - 249.75 | 1.0609 times | Fri 28 February 2025 | 226.65 (-2.77%) | 236.75 | 221.45 - 258.75 | 1.2654 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 222.58 |
| 12 day DMA | 223.18 |
| 20 day DMA | 226.89 |
| 35 day DMA | 234.07 |
| 50 day DMA | 238.82 |
| 100 day DMA | 241.03 |
| 150 day DMA | 244.05 |
| 200 day DMA | 244.24 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.35 | 222.9 | 222.83 |
| 12 day EMA | 224.67 | 224.75 | 225.06 |
| 20 day EMA | 227.36 | 227.69 | 228.18 |
| 35 day EMA | 232.46 | 232.94 | 233.52 |
| 50 day EMA | 238.04 | 238.6 | 239.23 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.58 | 222.66 | 223.31 |
| 12 day SMA | 223.18 | 223.49 | 224.04 |
| 20 day SMA | 226.89 | 227.22 | 227.67 |
| 35 day SMA | 234.07 | 234.75 | 235.54 |
| 50 day SMA | 238.82 | 239.23 | 239.69 |
| 100 day SMA | 241.03 | 241.24 | 241.5 |
| 150 day SMA | 244.05 | 244.33 | 244.57 |
| 200 day SMA | 244.24 | 244.27 | 244.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.