Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 227.78 and 230.33
| Daily Target 1 | 227.15 |
| Daily Target 2 | 228.4 |
| Daily Target 3 | 229.7 |
| Daily Target 4 | 230.95 |
| Daily Target 5 | 232.25 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 229.65 (-1.35%) | 230.75 | 228.45 - 231.00 | 0.9514 times | Wed 03 December 2025 | 232.80 (1.13%) | 230.75 | 229.70 - 233.50 | 0.235 times | Tue 02 December 2025 | 230.20 (-0.93%) | 232.35 | 227.00 - 232.40 | 1.4478 times | Mon 01 December 2025 | 232.35 (-1.63%) | 236.95 | 231.75 - 237.60 | 0.7275 times | Fri 28 November 2025 | 236.20 (-0.08%) | 236.40 | 233.25 - 237.00 | 0.5768 times | Thu 27 November 2025 | 236.40 (1%) | 234.10 | 233.00 - 237.45 | 0.7214 times | Wed 26 November 2025 | 234.05 (1.41%) | 230.80 | 230.40 - 234.45 | 1.0822 times | Tue 25 November 2025 | 230.80 (-0.54%) | 231.00 | 229.20 - 231.85 | 1.5264 times | Mon 24 November 2025 | 232.05 (-0.43%) | 232.35 | 231.05 - 233.45 | 1.3883 times | Fri 21 November 2025 | 233.05 (-2.86%) | 240.00 | 232.20 - 240.05 | 1.3433 times | Thu 20 November 2025 | 239.90 (-2.78%) | 244.05 | 238.80 - 244.35 | 7.9354 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 223.03 and 233.63
| Weekly Target 1 | 220.82 |
| Weekly Target 2 | 225.23 |
| Weekly Target 3 | 231.41666666667 |
| Weekly Target 4 | 235.83 |
| Weekly Target 5 | 242.02 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 229.65 (-2.77%) | 236.95 | 227.00 - 237.60 | 0.6286 times | Fri 28 November 2025 | 236.20 (1.35%) | 232.35 | 229.20 - 237.45 | 0.9901 times | Fri 21 November 2025 | 233.05 (-6.05%) | 248.05 | 232.20 - 250.00 | 2.0558 times | Fri 14 November 2025 | 248.05 (0.65%) | 244.70 | 242.05 - 252.45 | 0.9982 times | Fri 07 November 2025 | 246.45 (-0.69%) | 247.85 | 243.25 - 251.15 | 0.6916 times | Fri 31 October 2025 | 248.15 (-2.9%) | 254.90 | 247.10 - 255.00 | 1.0961 times | Thu 23 October 2025 | 255.55 (0.95%) | 255.75 | 249.85 - 258.90 | 0.6183 times | Fri 17 October 2025 | 253.15 (2.28%) | 247.50 | 243.65 - 256.95 | 1.6462 times | Fri 10 October 2025 | 247.50 (-1.88%) | 254.00 | 243.15 - 254.10 | 0.6006 times | Fri 03 October 2025 | 252.25 (2.31%) | 246.90 | 243.45 - 254.90 | 0.6745 times | Fri 26 September 2025 | 246.55 (-2.2%) | 252.00 | 241.30 - 254.95 | 1.4113 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 223.03 and 233.63
| Monthly Target 1 | 220.82 |
| Monthly Target 2 | 225.23 |
| Monthly Target 3 | 231.41666666667 |
| Monthly Target 4 | 235.83 |
| Monthly Target 5 | 242.02 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 229.65 (-2.77%) | 236.95 | 227.00 - 237.60 | 0.1962 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 1.4784 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 1.3371 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 1.9172 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 1.1127 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.4827 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.7376 times | Fri 30 May 2025 | 253.55 (-1.3%) | 252.20 | 235.75 - 273.85 | 0.7727 times | Wed 30 April 2025 | 256.90 (10.45%) | 240.80 | 231.75 - 274.80 | 0.859 times | Fri 28 March 2025 | 232.60 (2.63%) | 230.00 | 218.35 - 249.75 | 1.1064 times | Fri 28 February 2025 | 226.65 (-2.77%) | 236.75 | 221.45 - 258.75 | 1.3196 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 232.24 |
| 12 day DMA | 234.52 |
| 20 day DMA | 239.43 |
| 35 day DMA | 244.06 |
| 50 day DMA | 245.21 |
| 100 day DMA | 244.18 |
| 150 day DMA | 247.08 |
| 200 day DMA | 245.26 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.9 | 233.02 | 233.13 |
| 12 day EMA | 235.01 | 235.99 | 236.57 |
| 20 day EMA | 237.97 | 238.85 | 239.49 |
| 35 day EMA | 241.11 | 241.78 | 242.31 |
| 50 day EMA | 244.15 | 244.74 | 245.23 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.24 | 233.59 | 233.84 |
| 12 day SMA | 234.52 | 236 | 237.28 |
| 20 day SMA | 239.43 | 240.38 | 241.19 |
| 35 day SMA | 244.06 | 244.57 | 244.93 |
| 50 day SMA | 245.21 | 245.67 | 246 |
| 100 day SMA | 244.18 | 244.38 | 244.55 |
| 150 day SMA | 247.08 | 247.3 | 247.52 |
| 200 day SMA | 245.26 | 245.28 | 245.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.