Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 172.75 and 175.7
| Daily Target 1 | 170.53 |
| Daily Target 2 | 172.02 |
| Daily Target 3 | 173.48333333333 |
| Daily Target 4 | 174.97 |
| Daily Target 5 | 176.43 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 173.50 (1.49%) | 172.00 | 172.00 - 174.95 | 0.2012 times | Fri 12 December 2025 | 170.95 (-0.55%) | 171.20 | 170.00 - 173.65 | 0.7241 times | Thu 11 December 2025 | 171.90 (-1.77%) | 175.35 | 170.60 - 175.35 | 0.6949 times | Wed 10 December 2025 | 175.00 (0.75%) | 176.85 | 173.00 - 176.85 | 0.7913 times | Tue 09 December 2025 | 173.70 (3.49%) | 190.00 | 170.00 - 190.00 | 0.6961 times | Mon 08 December 2025 | 167.85 (-0.44%) | 171.80 | 165.00 - 171.80 | 0.8511 times | Fri 05 December 2025 | 168.60 (-3.38%) | 174.05 | 166.00 - 174.05 | 3.9497 times | Thu 04 December 2025 | 174.50 (-0.74%) | 178.00 | 172.00 - 179.00 | 0.8248 times | Wed 03 December 2025 | 175.80 (-1.01%) | 176.50 | 174.50 - 179.00 | 0.5143 times | Tue 02 December 2025 | 177.60 (-0.56%) | 178.60 | 176.35 - 180.25 | 0.7523 times | Mon 01 December 2025 | 178.60 (-0.89%) | 181.75 | 178.15 - 181.75 | 1.1047 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 172.75 and 175.7
| Weekly Target 1 | 170.53 |
| Weekly Target 2 | 172.02 |
| Weekly Target 3 | 173.48333333333 |
| Weekly Target 4 | 174.97 |
| Weekly Target 5 | 176.43 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 173.50 (1.49%) | 172.00 | 172.00 - 174.95 | 0.0438 times | Fri 12 December 2025 | 170.95 (1.39%) | 171.80 | 165.00 - 190.00 | 0.8189 times | Fri 05 December 2025 | 168.60 (-6.44%) | 181.75 | 166.00 - 181.75 | 1.5573 times | Fri 28 November 2025 | 180.20 (-2.52%) | 185.00 | 178.55 - 189.20 | 1.0966 times | Fri 21 November 2025 | 184.85 (0.19%) | 194.00 | 183.00 - 195.90 | 1.8284 times | Fri 14 November 2025 | 184.50 (-1.52%) | 187.30 | 183.20 - 194.70 | 1.3035 times | Fri 07 November 2025 | 187.35 (0.16%) | 190.00 | 184.15 - 191.80 | 0.6838 times | Fri 31 October 2025 | 187.05 (-3.11%) | 190.10 | 186.10 - 194.50 | 1.1605 times | Thu 23 October 2025 | 193.05 (1.61%) | 188.00 | 187.20 - 197.30 | 0.2548 times | Fri 17 October 2025 | 190.00 (0.11%) | 192.00 | 183.50 - 195.00 | 1.2523 times | Fri 10 October 2025 | 189.80 (1.69%) | 191.50 | 187.00 - 200.00 | 0.8059 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 156.75 and 181.75
| Monthly Target 1 | 151.17 |
| Monthly Target 2 | 162.33 |
| Monthly Target 3 | 176.16666666667 |
| Monthly Target 4 | 187.33 |
| Monthly Target 5 | 201.17 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 173.50 (-3.72%) | 181.75 | 165.00 - 190.00 | 0.3075 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.6241 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.4878 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.4571 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.1152 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.1749 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 1.733 times | Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 1.3484 times | Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.6626 times | Fri 28 March 2025 | 167.75 (-10.44%) | 190.00 | 162.00 - 190.00 | 2.0895 times | Fri 28 February 2025 | 187.30 (-27.47%) | 259.95 | 184.00 - 272.60 | 1.2227 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 173.01 |
| 12 day DMA | 174.02 |
| 20 day DMA | 178.39 |
| 35 day DMA | 182.91 |
| 50 day DMA | 185.05 |
| 100 day DMA | 195.83 |
| 150 day DMA | 199.35 |
| 200 day DMA | 195.2 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.68 | 172.27 | 172.93 |
| 12 day EMA | 174.64 | 174.85 | 175.56 |
| 20 day EMA | 177.23 | 177.62 | 178.32 |
| 35 day EMA | 180.72 | 181.14 | 181.74 |
| 50 day EMA | 184.25 | 184.69 | 185.25 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.01 | 171.88 | 171.41 |
| 12 day SMA | 174.02 | 174.79 | 175.63 |
| 20 day SMA | 178.39 | 178.94 | 179.79 |
| 35 day SMA | 182.91 | 183.43 | 183.98 |
| 50 day SMA | 185.05 | 185.32 | 185.65 |
| 100 day SMA | 195.83 | 196.36 | 196.89 |
| 150 day SMA | 199.35 | 199.33 | 199.33 |
| 200 day SMA | 195.2 | 195.54 | 195.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.