Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 172.68 and 178.63
| Daily Target 1 | 167.83 |
| Daily Target 2 | 171.57 |
| Daily Target 3 | 173.78333333333 |
| Daily Target 4 | 177.52 |
| Daily Target 5 | 179.73 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 175.30 (1.04%) | 172.50 | 170.05 - 176.00 | 0.4663 times | Mon 15 December 2025 | 173.50 (1.49%) | 172.00 | 172.00 - 174.95 | 0.2074 times | Fri 12 December 2025 | 170.95 (-0.55%) | 171.20 | 170.00 - 173.65 | 0.7465 times | Thu 11 December 2025 | 171.90 (-1.77%) | 175.35 | 170.60 - 175.35 | 0.7164 times | Wed 10 December 2025 | 175.00 (0.75%) | 176.85 | 173.00 - 176.85 | 0.8158 times | Tue 09 December 2025 | 173.70 (3.49%) | 190.00 | 170.00 - 190.00 | 0.7177 times | Mon 08 December 2025 | 167.85 (-0.44%) | 171.80 | 165.00 - 171.80 | 0.8775 times | Fri 05 December 2025 | 168.60 (-3.38%) | 174.05 | 166.00 - 174.05 | 4.0719 times | Thu 04 December 2025 | 174.50 (-0.74%) | 178.00 | 172.00 - 179.00 | 0.8503 times | Wed 03 December 2025 | 175.80 (-1.01%) | 176.50 | 174.50 - 179.00 | 0.5302 times | Tue 02 December 2025 | 177.60 (-0.56%) | 178.60 | 176.35 - 180.25 | 0.7756 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 172.68 and 178.63
| Weekly Target 1 | 167.83 |
| Weekly Target 2 | 171.57 |
| Weekly Target 3 | 173.78333333333 |
| Weekly Target 4 | 177.52 |
| Weekly Target 5 | 179.73 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 175.30 (2.54%) | 172.00 | 170.05 - 176.00 | 0.141 times | Fri 12 December 2025 | 170.95 (1.39%) | 171.80 | 165.00 - 190.00 | 0.8109 times | Fri 05 December 2025 | 168.60 (-6.44%) | 181.75 | 166.00 - 181.75 | 1.5421 times | Fri 28 November 2025 | 180.20 (-2.52%) | 185.00 | 178.55 - 189.20 | 1.0859 times | Fri 21 November 2025 | 184.85 (0.19%) | 194.00 | 183.00 - 195.90 | 1.8106 times | Fri 14 November 2025 | 184.50 (-1.52%) | 187.30 | 183.20 - 194.70 | 1.2908 times | Fri 07 November 2025 | 187.35 (0.16%) | 190.00 | 184.15 - 191.80 | 0.6771 times | Fri 31 October 2025 | 187.05 (-3.11%) | 190.10 | 186.10 - 194.50 | 1.1491 times | Thu 23 October 2025 | 193.05 (1.61%) | 188.00 | 187.20 - 197.30 | 0.2523 times | Fri 17 October 2025 | 190.00 (0.11%) | 192.00 | 183.50 - 195.00 | 1.2401 times | Fri 10 October 2025 | 189.80 (1.69%) | 191.50 | 187.00 - 200.00 | 0.7981 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 157.65 and 182.65
| Monthly Target 1 | 151.77 |
| Monthly Target 2 | 163.53 |
| Monthly Target 3 | 176.76666666667 |
| Monthly Target 4 | 188.53 |
| Monthly Target 5 | 201.77 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 175.30 (-2.72%) | 181.75 | 165.00 - 190.00 | 0.3196 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.6234 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.4872 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.4565 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.1138 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.1734 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 1.7308 times | Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 1.3467 times | Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.6617 times | Fri 28 March 2025 | 167.75 (-10.44%) | 190.00 | 162.00 - 190.00 | 2.0869 times | Fri 28 February 2025 | 187.30 (-27.47%) | 259.95 | 184.00 - 272.60 | 1.2212 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 173.33 |
| 12 day DMA | 173.61 |
| 20 day DMA | 177.51 |
| 35 day DMA | 182.4 |
| 50 day DMA | 184.8 |
| 100 day DMA | 195.34 |
| 150 day DMA | 199.39 |
| 200 day DMA | 194.99 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.55 | 172.68 | 172.27 |
| 12 day EMA | 174.74 | 174.64 | 174.85 |
| 20 day EMA | 177.05 | 177.23 | 177.62 |
| 35 day EMA | 180.35 | 180.65 | 181.07 |
| 50 day EMA | 184 | 184.36 | 184.8 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.33 | 173.01 | 171.88 |
| 12 day SMA | 173.61 | 174.02 | 174.79 |
| 20 day SMA | 177.51 | 178.39 | 178.94 |
| 35 day SMA | 182.4 | 182.91 | 183.43 |
| 50 day SMA | 184.8 | 185.05 | 185.32 |
| 100 day SMA | 195.34 | 195.83 | 196.36 |
| 150 day SMA | 199.39 | 199.35 | 199.33 |
| 200 day SMA | 194.99 | 195.2 | 195.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.