Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goodricke

Strong Daily Stock price targets for Goodricke 500166 are 206.45 and 215.85

Daily Target 1203.87
Daily Target 2209.03
Daily Target 3213.26666666667
Daily Target 4218.43
Daily Target 5222.67

Daily price and volume Goodricke

Date Closing Open Range Volume
Fri 13 June 2025 214.20 (-1.18%) 217.50 208.10 - 217.50 0.5981 times
Thu 12 June 2025 216.75 (3.71%) 209.00 207.00 - 217.75 1.8819 times
Wed 11 June 2025 209.00 (-2.5%) 212.50 207.00 - 216.90 0.3222 times
Tue 10 June 2025 214.35 (-1.33%) 219.00 213.50 - 221.95 0.298 times
Mon 09 June 2025 217.25 (-0.73%) 219.95 213.05 - 219.95 0.8933 times
Fri 06 June 2025 218.85 (9.73%) 198.00 198.00 - 220.10 4.2223 times
Thu 05 June 2025 199.45 (0.35%) 198.05 194.00 - 204.80 0.2187 times
Wed 04 June 2025 198.75 (-1.41%) 201.60 198.05 - 202.00 0.2594 times
Tue 03 June 2025 201.60 (0.12%) 208.70 198.00 - 208.70 0.5023 times
Mon 02 June 2025 201.35 (3.2%) 195.10 195.10 - 209.00 0.8037 times
Fri 30 May 2025 195.10 (1.51%) 192.20 190.10 - 197.90 0.2621 times

 Daily chart Goodricke

Weekly price and charts Goodricke

Strong weekly Stock price targets for Goodricke 500166 are 203.13 and 218.08

Weekly Target 1199.43
Weekly Target 2206.82
Weekly Target 3214.38333333333
Weekly Target 4221.77
Weekly Target 5229.33

Weekly price and volumes for Goodricke

Date Closing Open Range Volume
Fri 13 June 2025 214.20 (-2.12%) 219.95 207.00 - 221.95 1.612 times
Fri 06 June 2025 218.85 (12.17%) 195.10 194.00 - 220.10 2.4245 times
Fri 30 May 2025 195.10 (-0.18%) 199.40 190.10 - 207.00 1.2168 times
Fri 23 May 2025 195.45 (1.85%) 194.00 189.10 - 206.00 1.095 times
Fri 16 May 2025 191.90 (12.22%) 176.75 171.35 - 194.75 1.079 times
Fri 09 May 2025 171.00 (-3.55%) 176.10 167.50 - 177.35 0.8488 times
Fri 02 May 2025 177.30 (-0.81%) 180.00 174.00 - 181.40 0.2143 times
Fri 25 April 2025 178.75 (-4.05%) 189.00 173.10 - 195.90 0.8298 times
Thu 17 April 2025 186.30 (3.36%) 176.10 176.10 - 189.65 0.1947 times
Fri 11 April 2025 180.25 (-3.07%) 182.85 177.05 - 188.45 0.4851 times
Fri 04 April 2025 185.95 (10.85%) 167.75 167.55 - 187.00 0.4628 times

 weekly chart Goodricke

Monthly price and charts Goodricke

Strong monthly Stock price targets for Goodricke 500166 are 204.1 and 232.05

Monthly Target 1182.1
Monthly Target 2198.15
Monthly Target 3210.05
Monthly Target 4226.1
Monthly Target 5238

Monthly price and volumes Goodricke

Date Closing Open Range Volume
Fri 13 June 2025 214.20 (9.79%) 195.10 194.00 - 221.95 0.4956 times
Fri 30 May 2025 195.10 (11.2%) 180.70 167.50 - 207.00 0.529 times
Wed 30 April 2025 175.45 (4.59%) 167.75 167.55 - 195.90 0.26 times
Fri 28 March 2025 167.75 (-10.44%) 190.00 162.00 - 190.00 0.8198 times
Fri 28 February 2025 187.30 (-27.47%) 259.95 184.00 - 272.60 0.4797 times
Fri 31 January 2025 258.25 (-10.89%) 291.90 237.00 - 295.00 0.5608 times
Tue 31 December 2024 289.80 (-0.58%) 296.90 260.00 - 308.80 1.1881 times
Fri 29 November 2024 291.50 (-6.27%) 311.00 282.00 - 357.40 2.2813 times
Thu 31 October 2024 311.00 (23.54%) 250.00 236.25 - 317.25 2.417 times
Mon 30 September 2024 251.75 (5.29%) 237.20 232.50 - 265.00 0.9686 times
Fri 30 August 2024 239.10 (23.03%) 191.25 180.00 - 265.00 3.1956 times

 monthly chart Goodricke

DMA SMA EMA moving averages of Goodricke 500166

DMA (daily moving average) of Goodricke 500166

DMA period DMA value
5 day DMA 214.31
12 day DMA 206.57
20 day DMA 202.77
35 day DMA 192.33
50 day DMA 188.49
100 day DMA 203.81
150 day DMA 232.17
200 day DMA 237.06

EMA (exponential moving average) of Goodricke 500166

EMA period EMA current EMA prev EMA prev2
5 day EMA213.08212.52210.41
12 day EMA208.11207205.23
20 day EMA203.17202.01200.46
35 day EMA196.56195.52194.27
50 day EMA189.87188.88187.74

SMA (simple moving average) of Goodricke 500166

SMA period SMA current SMA prev SMA prev2
5 day SMA214.31215.24211.78
12 day SMA206.57205.21203.72
20 day SMA202.77201.65200.29
35 day SMA192.33191.28190.38
50 day SMA188.49187.83187.06
100 day SMA203.81204.38205.02
150 day SMA232.17232.49232.74
200 day SMA237.06237.07237.06
Back to top | Use Dark Theme