Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goodricke

Strong Daily Stock price targets for Goodricke 500166 are 168.65 and 172.3

Daily Target 1167.88
Daily Target 2169.42
Daily Target 3171.53333333333
Daily Target 4173.07
Daily Target 5175.18

Daily price and volume Goodricke

Date Closing Open Range Volume
Fri 12 December 2025 170.95 (-0.55%) 171.20 170.00 - 173.65 0.6641 times
Thu 11 December 2025 171.90 (-1.77%) 175.35 170.60 - 175.35 0.6373 times
Wed 10 December 2025 175.00 (0.75%) 176.85 173.00 - 176.85 0.7258 times
Tue 09 December 2025 173.70 (3.49%) 190.00 170.00 - 190.00 0.6384 times
Mon 08 December 2025 167.85 (-0.44%) 171.80 165.00 - 171.80 0.7806 times
Fri 05 December 2025 168.60 (-3.38%) 174.05 166.00 - 174.05 3.6224 times
Thu 04 December 2025 174.50 (-0.74%) 178.00 172.00 - 179.00 0.7565 times
Wed 03 December 2025 175.80 (-1.01%) 176.50 174.50 - 179.00 0.4717 times
Tue 02 December 2025 177.60 (-0.56%) 178.60 176.35 - 180.25 0.69 times
Mon 01 December 2025 178.60 (-0.89%) 181.75 178.15 - 181.75 1.0132 times
Fri 28 November 2025 180.20 (-1.42%) 182.80 178.55 - 182.95 0.8014 times

 Daily chart Goodricke

Weekly price and charts Goodricke

Strong weekly Stock price targets for Goodricke 500166 are 155.48 and 180.48

Weekly Target 1150.32
Weekly Target 2160.63
Weekly Target 3175.31666666667
Weekly Target 4185.63
Weekly Target 5200.32

Weekly price and volumes for Goodricke

Date Closing Open Range Volume
Fri 12 December 2025 170.95 (1.39%) 171.80 165.00 - 190.00 0.7609 times
Fri 05 December 2025 168.60 (-6.44%) 181.75 166.00 - 181.75 1.447 times
Fri 28 November 2025 180.20 (-2.52%) 185.00 178.55 - 189.20 1.0189 times
Fri 21 November 2025 184.85 (0.19%) 194.00 183.00 - 195.90 1.6989 times
Fri 14 November 2025 184.50 (-1.52%) 187.30 183.20 - 194.70 1.2112 times
Fri 07 November 2025 187.35 (0.16%) 190.00 184.15 - 191.80 0.6354 times
Fri 31 October 2025 187.05 (-3.11%) 190.10 186.10 - 194.50 1.0783 times
Thu 23 October 2025 193.05 (1.61%) 188.00 187.20 - 197.30 0.2368 times
Fri 17 October 2025 190.00 (0.11%) 192.00 183.50 - 195.00 1.1637 times
Fri 10 October 2025 189.80 (1.69%) 191.50 187.00 - 200.00 0.7489 times
Fri 03 October 2025 186.65 (-0.45%) 187.50 185.35 - 192.00 0.6044 times

 weekly chart Goodricke

Monthly price and charts Goodricke

Strong monthly Stock price targets for Goodricke 500166 are 155.48 and 180.48

Monthly Target 1150.32
Monthly Target 2160.63
Monthly Target 3175.31666666667
Monthly Target 4185.63
Monthly Target 5200.32

Monthly price and volumes Goodricke

Date Closing Open Range Volume
Fri 12 December 2025 170.95 (-5.13%) 181.75 165.00 - 190.00 0.3021 times
Fri 28 November 2025 180.20 (-3.66%) 190.00 178.55 - 195.90 0.6245 times
Fri 31 October 2025 187.05 (-0.4%) 186.65 183.50 - 200.00 0.4881 times
Tue 30 September 2025 187.80 (-3.69%) 195.10 185.35 - 203.95 0.4573 times
Fri 29 August 2025 195.00 (-17.67%) 240.00 180.00 - 240.00 1.1158 times
Thu 31 July 2025 236.85 (9.98%) 215.50 212.00 - 238.40 1.1755 times
Mon 30 June 2025 215.35 (10.38%) 195.10 194.00 - 222.85 1.734 times
Fri 30 May 2025 195.10 (11.2%) 180.70 167.50 - 207.00 1.3491 times
Wed 30 April 2025 175.45 (4.59%) 167.75 167.55 - 195.90 0.6629 times
Fri 28 March 2025 167.75 (-10.44%) 190.00 162.00 - 190.00 2.0907 times
Fri 28 February 2025 187.30 (-27.47%) 259.95 184.00 - 272.60 1.2234 times

 monthly chart Goodricke

DMA SMA EMA moving averages of Goodricke 500166

DMA (daily moving average) of Goodricke 500166

DMA period DMA value
5 day DMA 171.88
12 day DMA 174.79
20 day DMA 178.94
35 day DMA 183.43
50 day DMA 185.32
100 day DMA 196.36
150 day DMA 199.33
200 day DMA 195.54

EMA (exponential moving average) of Goodricke 500166

EMA period EMA current EMA prev EMA prev2
5 day EMA172.27172.93173.45
12 day EMA174.85175.56176.22
20 day EMA177.63178.33179.01
35 day EMA181.1181.7182.28
50 day EMA184.45185185.53

SMA (simple moving average) of Goodricke 500166

SMA period SMA current SMA prev SMA prev2
5 day SMA171.88171.41171.93
12 day SMA174.79175.63176.61
20 day SMA178.94179.79180.67
35 day SMA183.43183.98184.49
50 day SMA185.32185.65186.03
100 day SMA196.36196.89197.38
150 day SMA199.33199.33199.35
200 day SMA195.54195.98196.45
Back to top | Use Dark Theme