Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 217.6 and 225.45
| Daily Target 1 | 215.47 |
| Daily Target 2 | 219.73 |
| Daily Target 3 | 223.31666666667 |
| Daily Target 4 | 227.58 |
| Daily Target 5 | 231.17 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 224.00 (1.13%) | 225.00 | 219.05 - 226.90 | 1.5112 times | Tue 15 July 2025 | 221.50 (0.43%) | 216.05 | 216.05 - 226.00 | 0.2589 times | Mon 14 July 2025 | 220.55 (-1.32%) | 234.00 | 217.70 - 234.00 | 1.044 times | Fri 11 July 2025 | 223.50 (-2.66%) | 228.90 | 222.30 - 230.00 | 0.5511 times | Thu 10 July 2025 | 229.60 (2.11%) | 228.00 | 222.00 - 230.00 | 0.3857 times | Wed 09 July 2025 | 224.85 (-1.12%) | 227.60 | 222.15 - 233.45 | 1.0146 times | Tue 08 July 2025 | 227.40 (-1.64%) | 231.20 | 226.30 - 235.85 | 0.6017 times | Mon 07 July 2025 | 231.20 (1.81%) | 228.00 | 228.00 - 238.40 | 1.1091 times | Fri 04 July 2025 | 227.10 (-1.5%) | 236.35 | 225.05 - 236.35 | 1.4688 times | Thu 03 July 2025 | 230.55 (1.16%) | 221.35 | 221.35 - 232.00 | 2.0551 times | Wed 02 July 2025 | 227.90 (3.47%) | 220.25 | 220.25 - 232.50 | 7.7133 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 211.05 and 229
| Weekly Target 1 | 206.73 |
| Weekly Target 2 | 215.37 |
| Weekly Target 3 | 224.68333333333 |
| Weekly Target 4 | 233.32 |
| Weekly Target 5 | 242.63 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 224.00 (0.22%) | 234.00 | 216.05 - 234.00 | 0.2105 times | Fri 11 July 2025 | 223.50 (-1.59%) | 228.00 | 222.00 - 238.40 | 0.274 times | Fri 04 July 2025 | 227.10 (8.35%) | 210.00 | 208.00 - 236.35 | 1.4872 times | Fri 27 June 2025 | 209.60 (5.81%) | 200.00 | 197.00 - 214.00 | 0.5292 times | Thu 19 June 2025 | 198.10 (-7.52%) | 216.80 | 197.10 - 216.90 | 0.5511 times | Fri 13 June 2025 | 214.20 (-2.12%) | 219.95 | 207.00 - 221.95 | 1.5079 times | Fri 06 June 2025 | 218.85 (12.17%) | 195.10 | 194.00 - 220.10 | 2.2681 times | Fri 30 May 2025 | 195.10 (-0.18%) | 199.40 | 190.10 - 207.00 | 1.1383 times | Fri 23 May 2025 | 195.45 (1.85%) | 194.00 | 189.10 - 206.00 | 1.0243 times | Fri 16 May 2025 | 191.90 (12.22%) | 176.75 | 171.35 - 194.75 | 1.0094 times | Fri 09 May 2025 | 171.00 (-3.55%) | 176.10 | 167.50 - 177.35 | 0.7941 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 218 and 244.4
| Monthly Target 1 | 198.4 |
| Monthly Target 2 | 211.2 |
| Monthly Target 3 | 224.8 |
| Monthly Target 4 | 237.6 |
| Monthly Target 5 | 251.2 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 224.00 (4.02%) | 215.50 | 212.00 - 238.40 | 0.2292 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 0.7209 times | Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 0.5609 times | Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.2756 times | Fri 28 March 2025 | 167.75 (-10.44%) | 190.00 | 162.00 - 190.00 | 0.8692 times | Fri 28 February 2025 | 187.30 (-27.47%) | 259.95 | 184.00 - 272.60 | 0.5086 times | Fri 31 January 2025 | 258.25 (-10.89%) | 291.90 | 237.00 - 295.00 | 0.5946 times | Tue 31 December 2024 | 289.80 (-0.58%) | 296.90 | 260.00 - 308.80 | 1.2597 times | Fri 29 November 2024 | 291.50 (-6.27%) | 311.00 | 282.00 - 357.40 | 2.4187 times | Thu 31 October 2024 | 311.00 (23.54%) | 250.00 | 236.25 - 317.25 | 2.5626 times | Mon 30 September 2024 | 251.75 (5.29%) | 237.20 | 232.50 - 265.00 | 1.027 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 223.83 |
| 12 day DMA | 225.7 |
| 20 day DMA | 217.54 |
| 35 day DMA | 212.57 |
| 50 day DMA | 205.28 |
| 100 day DMA | 194.72 |
| 150 day DMA | 219.61 |
| 200 day DMA | 233.95 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.53 | 223.29 | 224.18 |
| 12 day EMA | 222.41 | 222.12 | 222.23 |
| 20 day EMA | 219.05 | 218.53 | 218.22 |
| 35 day EMA | 211.78 | 211.06 | 210.45 |
| 50 day EMA | 204.62 | 203.83 | 203.11 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.83 | 224 | 225.18 |
| 12 day SMA | 225.7 | 224.98 | 223.99 |
| 20 day SMA | 217.54 | 216.67 | 215.9 |
| 35 day SMA | 212.57 | 211.86 | 211.14 |
| 50 day SMA | 205.28 | 204.23 | 203.28 |
| 100 day SMA | 194.72 | 195.07 | 195.52 |
| 150 day SMA | 219.61 | 220.06 | 220.51 |
| 200 day SMA | 233.95 | 234.08 | 234.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.