Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 167.95 and 169.6
| Daily Target 1 | 167.53 |
| Daily Target 2 | 168.37 |
| Daily Target 3 | 169.18333333333 |
| Daily Target 4 | 170.02 |
| Daily Target 5 | 170.83 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 169.20 (-0.06%) | 170.00 | 168.35 - 170.00 | 0.4793 times | Thu 18 April 2024 | 169.30 (-0.76%) | 170.50 | 168.10 - 173.00 | 1.6513 times | Tue 16 April 2024 | 170.60 (-0.12%) | 169.75 | 168.00 - 172.50 | 1.4954 times | Mon 15 April 2024 | 170.80 (-1.67%) | 173.70 | 165.25 - 173.70 | 0.6299 times | Fri 12 April 2024 | 173.70 (-0.23%) | 175.65 | 173.00 - 175.65 | 0.5336 times | Wed 10 April 2024 | 174.10 (0.37%) | 173.50 | 173.50 - 175.00 | 0.6689 times | Tue 09 April 2024 | 173.45 (-1.39%) | 175.80 | 171.05 - 175.80 | 0.6463 times | Mon 08 April 2024 | 175.90 (0.51%) | 175.80 | 175.50 - 178.00 | 0.6874 times | Fri 05 April 2024 | 175.00 (0.43%) | 174.50 | 173.15 - 178.00 | 1.8327 times | Thu 04 April 2024 | 174.25 (0.43%) | 173.70 | 173.10 - 175.45 | 1.3752 times | Wed 03 April 2024 | 173.50 (0.61%) | 170.30 | 170.30 - 174.85 | 3.0011 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 163 and 171.45
| Weekly Target 1 | 160.93 |
| Weekly Target 2 | 165.07 |
| Weekly Target 3 | 169.38333333333 |
| Weekly Target 4 | 173.52 |
| Weekly Target 5 | 177.83 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 169.20 (-2.59%) | 173.70 | 165.25 - 173.70 | 0.6796 times | Fri 12 April 2024 | 173.70 (-0.74%) | 175.80 | 171.05 - 178.00 | 0.405 times | Fri 05 April 2024 | 175.00 (7.33%) | 167.40 | 163.50 - 178.00 | 1.3281 times | Thu 28 March 2024 | 163.05 (-3.72%) | 170.60 | 160.00 - 171.00 | 1.1388 times | Fri 22 March 2024 | 169.35 (0.86%) | 169.00 | 165.00 - 173.00 | 1.3543 times | Fri 15 March 2024 | 167.90 (-7.03%) | 182.70 | 161.10 - 182.70 | 1.316 times | Thu 07 March 2024 | 180.60 (0.25%) | 182.60 | 176.00 - 183.95 | 0.6214 times | Sat 02 March 2024 | 180.15 (-4.23%) | 189.50 | 175.10 - 192.00 | 0.7035 times | Fri 23 February 2024 | 188.10 (2.01%) | 186.95 | 181.30 - 193.95 | 1.2683 times | Fri 16 February 2024 | 184.40 (-0.54%) | 186.80 | 179.00 - 188.00 | 1.1849 times | Fri 09 February 2024 | 185.40 (-8.33%) | 202.55 | 183.50 - 212.40 | 3.2522 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 166.35 and 180.85
| Monthly Target 1 | 155.73 |
| Monthly Target 2 | 162.47 |
| Monthly Target 3 | 170.23333333333 |
| Monthly Target 4 | 176.97 |
| Monthly Target 5 | 184.73 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 169.20 (3.77%) | 167.40 | 163.50 - 178.00 | 0.4345 times | Thu 28 March 2024 | 163.05 (-10.88%) | 182.95 | 160.00 - 185.95 | 0.8457 times | Thu 29 February 2024 | 182.95 (-10.78%) | 207.80 | 179.00 - 212.40 | 1.1977 times | Wed 31 January 2024 | 205.05 (4.11%) | 197.00 | 192.00 - 225.00 | 1.7961 times | Fri 29 December 2023 | 196.95 (5.55%) | 189.80 | 183.05 - 204.00 | 1.5458 times | Thu 30 November 2023 | 186.60 (-5.69%) | 197.95 | 185.70 - 203.00 | 0.7764 times | Tue 31 October 2023 | 197.85 (-0.35%) | 199.90 | 182.00 - 210.00 | 0.5715 times | Fri 29 September 2023 | 198.55 (1.74%) | 195.00 | 195.00 - 218.00 | 0.999 times | Thu 31 August 2023 | 195.15 (7.46%) | 182.00 | 176.05 - 218.00 | 1.2993 times | Mon 31 July 2023 | 181.60 (-4.07%) | 188.05 | 178.10 - 194.00 | 0.534 times | Fri 30 June 2023 | 189.30 (8.05%) | 175.20 | 168.40 - 195.95 | 0.4926 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 170.72 |
| 12 day DMA | 172.69 |
| 20 day DMA | 170.7 |
| 35 day DMA | 173.17 |
| 50 day DMA | 178.23 |
| 100 day DMA | 187.94 |
| 150 day DMA | 191.75 |
| 200 day DMA | 190.87 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.5 | 171.15 | 172.07 |
| 12 day EMA | 171.38 | 171.78 | 172.23 |
| 20 day EMA | 172.23 | 172.55 | 172.89 |
| 35 day EMA | 175.95 | 176.35 | 176.76 |
| 50 day EMA | 179.61 | 180.03 | 180.47 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.72 | 171.7 | 172.53 |
| 12 day SMA | 172.69 | 172.86 | 172.34 |
| 20 day SMA | 170.7 | 170.63 | 170.56 |
| 35 day SMA | 173.17 | 173.76 | 174.3 |
| 50 day SMA | 178.23 | 178.91 | 179.57 |
| 100 day SMA | 187.94 | 188.17 | 188.42 |
| 150 day SMA | 191.75 | 191.97 | 192.2 |
| 200 day SMA | 190.87 | 190.95 | 191.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.