Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goodricke

Strong Daily Stock price targets for Goodricke 500166 are 172.75 and 175.7

Daily Target 1170.53
Daily Target 2172.02
Daily Target 3173.48333333333
Daily Target 4174.97
Daily Target 5176.43

Daily price and volume Goodricke

Date Closing Open Range Volume
Mon 15 December 2025 173.50 (1.49%) 172.00 172.00 - 174.95 0.2012 times
Fri 12 December 2025 170.95 (-0.55%) 171.20 170.00 - 173.65 0.7241 times
Thu 11 December 2025 171.90 (-1.77%) 175.35 170.60 - 175.35 0.6949 times
Wed 10 December 2025 175.00 (0.75%) 176.85 173.00 - 176.85 0.7913 times
Tue 09 December 2025 173.70 (3.49%) 190.00 170.00 - 190.00 0.6961 times
Mon 08 December 2025 167.85 (-0.44%) 171.80 165.00 - 171.80 0.8511 times
Fri 05 December 2025 168.60 (-3.38%) 174.05 166.00 - 174.05 3.9497 times
Thu 04 December 2025 174.50 (-0.74%) 178.00 172.00 - 179.00 0.8248 times
Wed 03 December 2025 175.80 (-1.01%) 176.50 174.50 - 179.00 0.5143 times
Tue 02 December 2025 177.60 (-0.56%) 178.60 176.35 - 180.25 0.7523 times
Mon 01 December 2025 178.60 (-0.89%) 181.75 178.15 - 181.75 1.1047 times

 Daily chart Goodricke

Weekly price and charts Goodricke

Strong weekly Stock price targets for Goodricke 500166 are 172.75 and 175.7

Weekly Target 1170.53
Weekly Target 2172.02
Weekly Target 3173.48333333333
Weekly Target 4174.97
Weekly Target 5176.43

Weekly price and volumes for Goodricke

Date Closing Open Range Volume
Mon 15 December 2025 173.50 (1.49%) 172.00 172.00 - 174.95 0.0438 times
Fri 12 December 2025 170.95 (1.39%) 171.80 165.00 - 190.00 0.8189 times
Fri 05 December 2025 168.60 (-6.44%) 181.75 166.00 - 181.75 1.5573 times
Fri 28 November 2025 180.20 (-2.52%) 185.00 178.55 - 189.20 1.0966 times
Fri 21 November 2025 184.85 (0.19%) 194.00 183.00 - 195.90 1.8284 times
Fri 14 November 2025 184.50 (-1.52%) 187.30 183.20 - 194.70 1.3035 times
Fri 07 November 2025 187.35 (0.16%) 190.00 184.15 - 191.80 0.6838 times
Fri 31 October 2025 187.05 (-3.11%) 190.10 186.10 - 194.50 1.1605 times
Thu 23 October 2025 193.05 (1.61%) 188.00 187.20 - 197.30 0.2548 times
Fri 17 October 2025 190.00 (0.11%) 192.00 183.50 - 195.00 1.2523 times
Fri 10 October 2025 189.80 (1.69%) 191.50 187.00 - 200.00 0.8059 times

 weekly chart Goodricke

Monthly price and charts Goodricke

Strong monthly Stock price targets for Goodricke 500166 are 156.75 and 181.75

Monthly Target 1151.17
Monthly Target 2162.33
Monthly Target 3176.16666666667
Monthly Target 4187.33
Monthly Target 5201.17

Monthly price and volumes Goodricke

Date Closing Open Range Volume
Mon 15 December 2025 173.50 (-3.72%) 181.75 165.00 - 190.00 0.3075 times
Fri 28 November 2025 180.20 (-3.66%) 190.00 178.55 - 195.90 0.6241 times
Fri 31 October 2025 187.05 (-0.4%) 186.65 183.50 - 200.00 0.4878 times
Tue 30 September 2025 187.80 (-3.69%) 195.10 185.35 - 203.95 0.4571 times
Fri 29 August 2025 195.00 (-17.67%) 240.00 180.00 - 240.00 1.1152 times
Thu 31 July 2025 236.85 (9.98%) 215.50 212.00 - 238.40 1.1749 times
Mon 30 June 2025 215.35 (10.38%) 195.10 194.00 - 222.85 1.733 times
Fri 30 May 2025 195.10 (11.2%) 180.70 167.50 - 207.00 1.3484 times
Wed 30 April 2025 175.45 (4.59%) 167.75 167.55 - 195.90 0.6626 times
Fri 28 March 2025 167.75 (-10.44%) 190.00 162.00 - 190.00 2.0895 times
Fri 28 February 2025 187.30 (-27.47%) 259.95 184.00 - 272.60 1.2227 times

 monthly chart Goodricke

DMA SMA EMA moving averages of Goodricke 500166

DMA (daily moving average) of Goodricke 500166

DMA period DMA value
5 day DMA 173.01
12 day DMA 174.02
20 day DMA 178.39
35 day DMA 182.91
50 day DMA 185.05
100 day DMA 195.83
150 day DMA 199.35
200 day DMA 195.2

EMA (exponential moving average) of Goodricke 500166

EMA period EMA current EMA prev EMA prev2
5 day EMA172.68172.27172.93
12 day EMA174.64174.85175.56
20 day EMA177.23177.62178.32
35 day EMA180.72181.14181.74
50 day EMA184.25184.69185.25

SMA (simple moving average) of Goodricke 500166

SMA period SMA current SMA prev SMA prev2
5 day SMA173.01171.88171.41
12 day SMA174.02174.79175.63
20 day SMA178.39178.94179.79
35 day SMA182.91183.43183.98
50 day SMA185.05185.32185.65
100 day SMA195.83196.36196.89
150 day SMA199.35199.33199.33
200 day SMA195.2195.54195.98
Back to top | Use Dark Theme