Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 197.95 and 205.45
| Daily Target 1 | 196.3 |
| Daily Target 2 | 199.6 |
| Daily Target 3 | 203.8 |
| Daily Target 4 | 207.1 |
| Daily Target 5 | 211.3 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 202.90 (-0.71%) | 207.90 | 200.50 - 208.00 | 0.509 times |
| Tue 19 August 2025 | 204.35 (1.52%) | 198.50 | 198.50 - 204.90 | 0.0884 times |
| Mon 18 August 2025 | 201.30 (0.57%) | 202.00 | 195.50 - 209.95 | 0.9866 times |
| Thu 14 August 2025 | 200.15 (-0.3%) | 200.75 | 198.10 - 204.20 | 0.2693 times |
| Wed 13 August 2025 | 200.75 (1.98%) | 204.00 | 194.00 - 204.00 | 0.9469 times |
| Tue 12 August 2025 | 196.85 (-2.31%) | 203.00 | 180.00 - 203.50 | 1.2665 times |
| Mon 11 August 2025 | 201.50 (1.21%) | 200.05 | 198.05 - 204.35 | 0.883 times |
| Fri 08 August 2025 | 199.10 (-10.38%) | 216.85 | 195.05 - 216.85 | 4.6799 times |
| Thu 07 August 2025 | 222.15 (-1.46%) | 234.00 | 221.00 - 234.00 | 0.2176 times |
| Wed 06 August 2025 | 225.45 (-2.4%) | 230.00 | 225.00 - 235.00 | 0.1528 times |
| Tue 05 August 2025 | 231.00 (-1.45%) | 232.50 | 230.00 - 236.90 | 0.2697 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 199.2 and 213.65
| Weekly Target 1 | 188.33 |
| Weekly Target 2 | 195.62 |
| Weekly Target 3 | 202.78333333333 |
| Weekly Target 4 | 210.07 |
| Weekly Target 5 | 217.23 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 202.90 (1.37%) | 202.00 | 195.50 - 209.95 | 0.531 times |
| Thu 14 August 2025 | 200.15 (0.53%) | 200.05 | 180.00 - 204.35 | 1.1283 times |
| Fri 08 August 2025 | 199.10 (-15.47%) | 239.70 | 195.05 - 239.70 | 1.8604 times |
| Fri 01 August 2025 | 235.55 (1.49%) | 225.00 | 223.55 - 240.00 | 1.0951 times |
| Fri 25 July 2025 | 232.10 (3.16%) | 225.00 | 220.00 - 235.25 | 1.2548 times |
| Fri 18 July 2025 | 225.00 (0.67%) | 234.00 | 216.05 - 234.00 | 0.4796 times |
| Fri 11 July 2025 | 223.50 (-1.59%) | 228.00 | 222.00 - 238.40 | 0.352 times |
| Fri 04 July 2025 | 227.10 (8.35%) | 210.00 | 208.00 - 236.35 | 1.9108 times |
| Fri 27 June 2025 | 209.60 (5.81%) | 200.00 | 197.00 - 214.00 | 0.6799 times |
| Thu 19 June 2025 | 198.10 (-7.52%) | 216.80 | 197.10 - 216.90 | 0.708 times |
| Fri 13 June 2025 | 214.20 (-2.12%) | 219.95 | 207.00 - 221.95 | 1.9374 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 161.45 and 221.45
| Monthly Target 1 | 147.63 |
| Monthly Target 2 | 175.27 |
| Monthly Target 3 | 207.63333333333 |
| Monthly Target 4 | 235.27 |
| Monthly Target 5 | 267.63 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 202.90 (-14.33%) | 240.00 | 180.00 - 240.00 | 0.4926 times |
| Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 0.6037 times |
| Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 0.8905 times |
| Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 0.6928 times |
| Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.3404 times |
| Fri 28 March 2025 | 167.75 (-10.44%) | 190.00 | 162.00 - 190.00 | 1.0736 times |
| Fri 28 February 2025 | 187.30 (-27.47%) | 259.95 | 184.00 - 272.60 | 0.6283 times |
| Fri 31 January 2025 | 258.25 (-10.89%) | 291.90 | 237.00 - 295.00 | 0.7344 times |
| Tue 31 December 2024 | 289.80 (-0.58%) | 296.90 | 260.00 - 308.80 | 1.556 times |
| Fri 29 November 2024 | 291.50 (-6.27%) | 311.00 | 282.00 - 357.40 | 2.9877 times |
| Thu 31 October 2024 | 311.00 (23.54%) | 250.00 | 236.25 - 317.25 | 3.1653 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 201.89 |
| 12 day DMA | 209.99 |
| 20 day DMA | 218.58 |
| 35 day DMA | 221.91 |
| 50 day DMA | 217.93 |
| 100 day DMA | 201.7 |
| 150 day DMA | 210.12 |
| 200 day DMA | 229.44 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.15 | 203.28 | 202.75 |
| 12 day EMA | 208.66 | 209.71 | 210.68 |
| 20 day EMA | 213.07 | 214.14 | 215.17 |
| 35 day EMA | 214.98 | 215.69 | 216.36 |
| 50 day EMA | 215.48 | 215.99 | 216.46 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.89 | 200.68 | 200.11 |
| 12 day SMA | 209.99 | 212.71 | 215.42 |
| 20 day SMA | 218.58 | 220.02 | 221.02 |
| 35 day SMA | 221.91 | 222.41 | 222.72 |
| 50 day SMA | 217.93 | 218.22 | 218.51 |
| 100 day SMA | 201.7 | 201.35 | 200.95 |
| 150 day SMA | 210.12 | 210.66 | 211.19 |
| 200 day SMA | 229.44 | 229.68 | 230.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.