Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 206.45 and 215.85
| Daily Target 1 | 203.87 |
| Daily Target 2 | 209.03 |
| Daily Target 3 | 213.26666666667 |
| Daily Target 4 | 218.43 |
| Daily Target 5 | 222.67 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 214.20 (-1.18%) | 217.50 | 208.10 - 217.50 | 0.5981 times |
| Thu 12 June 2025 | 216.75 (3.71%) | 209.00 | 207.00 - 217.75 | 1.8819 times |
| Wed 11 June 2025 | 209.00 (-2.5%) | 212.50 | 207.00 - 216.90 | 0.3222 times |
| Tue 10 June 2025 | 214.35 (-1.33%) | 219.00 | 213.50 - 221.95 | 0.298 times |
| Mon 09 June 2025 | 217.25 (-0.73%) | 219.95 | 213.05 - 219.95 | 0.8933 times |
| Fri 06 June 2025 | 218.85 (9.73%) | 198.00 | 198.00 - 220.10 | 4.2223 times |
| Thu 05 June 2025 | 199.45 (0.35%) | 198.05 | 194.00 - 204.80 | 0.2187 times |
| Wed 04 June 2025 | 198.75 (-1.41%) | 201.60 | 198.05 - 202.00 | 0.2594 times |
| Tue 03 June 2025 | 201.60 (0.12%) | 208.70 | 198.00 - 208.70 | 0.5023 times |
| Mon 02 June 2025 | 201.35 (3.2%) | 195.10 | 195.10 - 209.00 | 0.8037 times |
| Fri 30 May 2025 | 195.10 (1.51%) | 192.20 | 190.10 - 197.90 | 0.2621 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 203.13 and 218.08
| Weekly Target 1 | 199.43 |
| Weekly Target 2 | 206.82 |
| Weekly Target 3 | 214.38333333333 |
| Weekly Target 4 | 221.77 |
| Weekly Target 5 | 229.33 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 214.20 (-2.12%) | 219.95 | 207.00 - 221.95 | 1.612 times |
| Fri 06 June 2025 | 218.85 (12.17%) | 195.10 | 194.00 - 220.10 | 2.4245 times |
| Fri 30 May 2025 | 195.10 (-0.18%) | 199.40 | 190.10 - 207.00 | 1.2168 times |
| Fri 23 May 2025 | 195.45 (1.85%) | 194.00 | 189.10 - 206.00 | 1.095 times |
| Fri 16 May 2025 | 191.90 (12.22%) | 176.75 | 171.35 - 194.75 | 1.079 times |
| Fri 09 May 2025 | 171.00 (-3.55%) | 176.10 | 167.50 - 177.35 | 0.8488 times |
| Fri 02 May 2025 | 177.30 (-0.81%) | 180.00 | 174.00 - 181.40 | 0.2143 times |
| Fri 25 April 2025 | 178.75 (-4.05%) | 189.00 | 173.10 - 195.90 | 0.8298 times |
| Thu 17 April 2025 | 186.30 (3.36%) | 176.10 | 176.10 - 189.65 | 0.1947 times |
| Fri 11 April 2025 | 180.25 (-3.07%) | 182.85 | 177.05 - 188.45 | 0.4851 times |
| Fri 04 April 2025 | 185.95 (10.85%) | 167.75 | 167.55 - 187.00 | 0.4628 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 204.1 and 232.05
| Monthly Target 1 | 182.1 |
| Monthly Target 2 | 198.15 |
| Monthly Target 3 | 210.05 |
| Monthly Target 4 | 226.1 |
| Monthly Target 5 | 238 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 214.20 (9.79%) | 195.10 | 194.00 - 221.95 | 0.4956 times |
| Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 0.529 times |
| Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.26 times |
| Fri 28 March 2025 | 167.75 (-10.44%) | 190.00 | 162.00 - 190.00 | 0.8198 times |
| Fri 28 February 2025 | 187.30 (-27.47%) | 259.95 | 184.00 - 272.60 | 0.4797 times |
| Fri 31 January 2025 | 258.25 (-10.89%) | 291.90 | 237.00 - 295.00 | 0.5608 times |
| Tue 31 December 2024 | 289.80 (-0.58%) | 296.90 | 260.00 - 308.80 | 1.1881 times |
| Fri 29 November 2024 | 291.50 (-6.27%) | 311.00 | 282.00 - 357.40 | 2.2813 times |
| Thu 31 October 2024 | 311.00 (23.54%) | 250.00 | 236.25 - 317.25 | 2.417 times |
| Mon 30 September 2024 | 251.75 (5.29%) | 237.20 | 232.50 - 265.00 | 0.9686 times |
| Fri 30 August 2024 | 239.10 (23.03%) | 191.25 | 180.00 - 265.00 | 3.1956 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 214.31 |
| 12 day DMA | 206.57 |
| 20 day DMA | 202.77 |
| 35 day DMA | 192.33 |
| 50 day DMA | 188.49 |
| 100 day DMA | 203.81 |
| 150 day DMA | 232.17 |
| 200 day DMA | 237.06 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.08 | 212.52 | 210.41 |
| 12 day EMA | 208.11 | 207 | 205.23 |
| 20 day EMA | 203.17 | 202.01 | 200.46 |
| 35 day EMA | 196.56 | 195.52 | 194.27 |
| 50 day EMA | 189.87 | 188.88 | 187.74 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.31 | 215.24 | 211.78 |
| 12 day SMA | 206.57 | 205.21 | 203.72 |
| 20 day SMA | 202.77 | 201.65 | 200.29 |
| 35 day SMA | 192.33 | 191.28 | 190.38 |
| 50 day SMA | 188.49 | 187.83 | 187.06 |
| 100 day SMA | 203.81 | 204.38 | 205.02 |
| 150 day SMA | 232.17 | 232.49 | 232.74 |
| 200 day SMA | 237.06 | 237.07 | 237.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.