Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 165.65 and 171.25
| Daily Target 1 | 164.63 |
| Daily Target 2 | 166.67 |
| Daily Target 3 | 170.23333333333 |
| Daily Target 4 | 172.27 |
| Daily Target 5 | 175.83 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.70 (0.21%) | 169.70 | 168.20 - 173.80 | 2.13 times | Thu 18 December 2025 | 168.35 (-3.66%) | 172.05 | 168.20 - 175.00 | 1.1213 times | Wed 17 December 2025 | 174.75 (-0.31%) | 177.00 | 172.00 - 177.00 | 0.1387 times | Tue 16 December 2025 | 175.30 (1.04%) | 172.50 | 170.05 - 176.00 | 0.6779 times | Mon 15 December 2025 | 173.50 (1.49%) | 172.00 | 172.00 - 174.95 | 0.3015 times | Fri 12 December 2025 | 170.95 (-0.55%) | 171.20 | 170.00 - 173.65 | 1.0851 times | Thu 11 December 2025 | 171.90 (-1.77%) | 175.35 | 170.60 - 175.35 | 1.0413 times | Wed 10 December 2025 | 175.00 (0.75%) | 176.85 | 173.00 - 176.85 | 1.1858 times | Tue 09 December 2025 | 173.70 (3.49%) | 190.00 | 170.00 - 190.00 | 1.0431 times | Mon 08 December 2025 | 167.85 (-0.44%) | 171.80 | 165.00 - 171.80 | 1.2754 times | Fri 05 December 2025 | 168.60 (-3.38%) | 174.05 | 166.00 - 174.05 | 5.9186 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 164.05 and 172.85
| Weekly Target 1 | 162.5 |
| Weekly Target 2 | 165.6 |
| Weekly Target 3 | 171.3 |
| Weekly Target 4 | 174.4 |
| Weekly Target 5 | 180.1 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.70 (-1.32%) | 172.00 | 168.20 - 177.00 | 0.6 times | Fri 12 December 2025 | 170.95 (1.39%) | 171.80 | 165.00 - 190.00 | 0.7732 times | Fri 05 December 2025 | 168.60 (-6.44%) | 181.75 | 166.00 - 181.75 | 1.4703 times | Fri 28 November 2025 | 180.20 (-2.52%) | 185.00 | 178.55 - 189.20 | 1.0353 times | Fri 21 November 2025 | 184.85 (0.19%) | 194.00 | 183.00 - 195.90 | 1.7263 times | Fri 14 November 2025 | 184.50 (-1.52%) | 187.30 | 183.20 - 194.70 | 1.2307 times | Fri 07 November 2025 | 187.35 (0.16%) | 190.00 | 184.15 - 191.80 | 0.6456 times | Fri 31 October 2025 | 187.05 (-3.11%) | 190.10 | 186.10 - 194.50 | 1.0957 times | Thu 23 October 2025 | 193.05 (1.61%) | 188.00 | 187.20 - 197.30 | 0.2406 times | Fri 17 October 2025 | 190.00 (0.11%) | 192.00 | 183.50 - 195.00 | 1.1824 times | Fri 10 October 2025 | 189.80 (1.69%) | 191.50 | 187.00 - 200.00 | 0.7609 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 154.35 and 179.35
| Monthly Target 1 | 149.57 |
| Monthly Target 2 | 159.13 |
| Monthly Target 3 | 174.56666666667 |
| Monthly Target 4 | 184.13 |
| Monthly Target 5 | 199.57 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.70 (-6.38%) | 181.75 | 165.00 - 190.00 | 0.3798 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.6195 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.4842 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.4537 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.1068 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.1661 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 1.7201 times | Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 1.3383 times | Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.6576 times | Fri 28 March 2025 | 167.75 (-10.44%) | 190.00 | 162.00 - 190.00 | 2.0739 times | Fri 28 February 2025 | 187.30 (-27.47%) | 259.95 | 184.00 - 272.60 | 1.2136 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 172.12 |
| 12 day DMA | 171.93 |
| 20 day DMA | 175.25 |
| 35 day DMA | 180.64 |
| 50 day DMA | 183.71 |
| 100 day DMA | 193.63 |
| 150 day DMA | 199.25 |
| 200 day DMA | 194.49 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.95 | 172.08 | 173.95 |
| 12 day EMA | 172.98 | 173.76 | 174.74 |
| 20 day EMA | 175.32 | 176.02 | 176.83 |
| 35 day EMA | 178.88 | 179.48 | 180.13 |
| 50 day EMA | 182.91 | 183.49 | 184.11 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.12 | 172.57 | 173.28 |
| 12 day SMA | 171.93 | 172.52 | 173.29 |
| 20 day SMA | 175.25 | 176.06 | 176.91 |
| 35 day SMA | 180.64 | 181.26 | 181.87 |
| 50 day SMA | 183.71 | 184.17 | 184.53 |
| 100 day SMA | 193.63 | 194.21 | 194.84 |
| 150 day SMA | 199.25 | 199.35 | 199.41 |
| 200 day SMA | 194.49 | 194.66 | 194.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.