Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 165.15 and 168.15
| Daily Target 1 | 163.1 |
| Daily Target 2 | 164.2 |
| Daily Target 3 | 166.1 |
| Daily Target 4 | 167.2 |
| Daily Target 5 | 169.1 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.30 (0.55%) | 165.05 | 165.00 - 168.00 | 1.0357 times | Mon 09 February 2026 | 164.40 (2.14%) | 161.45 | 159.00 - 167.00 | 1.6573 times | Fri 06 February 2026 | 160.95 (2.35%) | 166.00 | 159.20 - 166.00 | 1.014 times | Thu 05 February 2026 | 157.25 (-0.25%) | 159.00 | 155.05 - 159.00 | 0.5042 times | Wed 04 February 2026 | 157.65 (2.84%) | 152.25 | 152.25 - 159.60 | 0.8821 times | Tue 03 February 2026 | 153.30 (0.39%) | 159.80 | 152.00 - 159.80 | 1.7597 times | Mon 02 February 2026 | 152.70 (-0.33%) | 160.40 | 150.00 - 160.40 | 0.9345 times | Sun 01 February 2026 | 153.20 (-0.58%) | 156.00 | 151.00 - 156.00 | 0.3567 times | Fri 30 January 2026 | 154.10 (0.85%) | 150.10 | 150.10 - 156.85 | 1.0652 times | Thu 29 January 2026 | 152.80 (-2.74%) | 155.00 | 152.00 - 159.00 | 0.7906 times | Wed 28 January 2026 | 157.10 (4.07%) | 154.90 | 152.00 - 158.45 | 1.4193 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 162.15 and 171.15
| Weekly Target 1 | 155.1 |
| Weekly Target 2 | 160.2 |
| Weekly Target 3 | 164.1 |
| Weekly Target 4 | 169.2 |
| Weekly Target 5 | 173.1 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.30 (2.7%) | 161.45 | 159.00 - 168.00 | 0.5313 times | Fri 06 February 2026 | 160.95 (4.45%) | 156.00 | 150.00 - 166.00 | 1.0754 times | Fri 30 January 2026 | 154.10 (1.15%) | 155.00 | 150.00 - 159.00 | 1.0919 times | Fri 23 January 2026 | 152.35 (-4.48%) | 162.00 | 149.95 - 163.00 | 1.5925 times | Fri 16 January 2026 | 159.50 (-2.45%) | 165.95 | 158.30 - 167.00 | 1.4455 times | Fri 09 January 2026 | 163.50 (-4.36%) | 167.00 | 162.00 - 170.95 | 1.4204 times | Fri 02 January 2026 | 170.95 (1.03%) | 169.20 | 165.35 - 173.95 | 0.6628 times | Fri 26 December 2025 | 169.20 (0.3%) | 168.50 | 163.50 - 175.65 | 0.9112 times | Fri 19 December 2025 | 168.70 (-1.32%) | 172.00 | 168.20 - 177.00 | 0.5544 times | Fri 12 December 2025 | 170.95 (1.39%) | 171.80 | 165.00 - 190.00 | 0.7145 times | Fri 05 December 2025 | 168.60 (-6.44%) | 181.75 | 166.00 - 181.75 | 1.3588 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 157.65 and 175.65
| Monthly Target 1 | 143.1 |
| Monthly Target 2 | 154.2 |
| Monthly Target 3 | 161.1 |
| Monthly Target 4 | 172.2 |
| Monthly Target 5 | 179.1 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.30 (7.27%) | 156.00 | 150.00 - 168.00 | 0.2715 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 0.9868 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.6609 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.7522 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.566 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.5303 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.2939 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.3632 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 2.0108 times | Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 1.5645 times | Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.7688 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 161.11 |
| 12 day DMA | 156.64 |
| 20 day DMA | 157.2 |
| 35 day DMA | 162.03 |
| 50 day DMA | 165.32 |
| 100 day DMA | 177.3 |
| 150 day DMA | 189.22 |
| 200 day DMA | 191.06 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.59 | 159.74 | 157.41 |
| 12 day EMA | 159 | 157.86 | 156.67 |
| 20 day EMA | 159.37 | 158.75 | 158.16 |
| 35 day EMA | 162.18 | 162 | 161.86 |
| 50 day EMA | 166.31 | 166.35 | 166.43 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.11 | 158.71 | 156.37 |
| 12 day SMA | 156.64 | 155.56 | 154.73 |
| 20 day SMA | 157.2 | 157.09 | 157.04 |
| 35 day SMA | 162.03 | 162.13 | 162.24 |
| 50 day SMA | 165.32 | 165.62 | 165.99 |
| 100 day SMA | 177.3 | 177.62 | 177.95 |
| 150 day SMA | 189.22 | 189.66 | 190.08 |
| 200 day SMA | 191.06 | 191.17 | 191.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.