Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 169.35 and 176.5
| Daily Target 1 | 163.98 |
| Daily Target 2 | 167.57 |
| Daily Target 3 | 171.13333333333 |
| Daily Target 4 | 174.72 |
| Daily Target 5 | 178.28 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 171.15 (2.03%) | 167.75 | 167.55 - 174.70 | 0.3439 times |
| Fri 28 March 2025 | 167.75 (-0.92%) | 168.55 | 167.10 - 173.70 | 1.1259 times |
| Wed 26 March 2025 | 169.30 (-2.53%) | 175.00 | 167.05 - 179.40 | 0.9985 times |
| Tue 25 March 2025 | 173.70 (-4.03%) | 183.00 | 173.00 - 185.90 | 0.3877 times |
| Mon 24 March 2025 | 181.00 (1.43%) | 187.40 | 179.65 - 189.00 | 1.2872 times |
| Fri 21 March 2025 | 178.45 (2.65%) | 174.00 | 170.05 - 180.95 | 1.1863 times |
| Thu 20 March 2025 | 173.85 (2.48%) | 172.00 | 170.60 - 176.95 | 2.2754 times |
| Wed 19 March 2025 | 169.65 (1.1%) | 167.05 | 167.05 - 172.90 | 0.7304 times |
| Tue 18 March 2025 | 167.80 (1.94%) | 168.00 | 166.10 - 172.50 | 0.7744 times |
| Mon 17 March 2025 | 164.60 (-5.05%) | 173.70 | 162.00 - 178.00 | 0.8903 times |
| Thu 13 March 2025 | 173.35 (2.27%) | 172.50 | 170.00 - 179.75 | 0.5866 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 169.35 and 176.5
| Weekly Target 1 | 163.98 |
| Weekly Target 2 | 167.57 |
| Weekly Target 3 | 171.13333333333 |
| Weekly Target 4 | 174.72 |
| Weekly Target 5 | 178.28 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 171.15 (2.03%) | 167.75 | 167.55 - 174.70 | 0.0964 times |
| Fri 28 March 2025 | 167.75 (-6%) | 187.40 | 167.05 - 189.00 | 1.0647 times |
| Fri 21 March 2025 | 178.45 (2.94%) | 173.70 | 162.00 - 180.95 | 1.6412 times |
| Thu 13 March 2025 | 173.35 (-5.76%) | 184.95 | 168.00 - 186.50 | 1.6352 times |
| Fri 07 March 2025 | 183.95 (-1.79%) | 190.00 | 175.30 - 190.00 | 1.559 times |
| Fri 28 February 2025 | 187.30 (-7.05%) | 201.00 | 184.00 - 201.00 | 0.4072 times |
| Fri 21 February 2025 | 201.50 (0.52%) | 195.00 | 190.00 - 206.00 | 0.9368 times |
| Fri 14 February 2025 | 200.45 (-24.71%) | 266.25 | 195.00 - 272.60 | 1.5971 times |
| Fri 07 February 2025 | 266.25 (3.1%) | 259.95 | 249.00 - 271.00 | 0.5114 times |
| Fri 31 January 2025 | 258.25 (1.95%) | 253.00 | 237.00 - 274.55 | 0.551 times |
| Fri 24 January 2025 | 253.30 (-6.17%) | 267.00 | 253.00 - 282.00 | 0.7465 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 169.35 and 176.5
| Monthly Target 1 | 163.98 |
| Monthly Target 2 | 167.57 |
| Monthly Target 3 | 171.13333333333 |
| Monthly Target 4 | 174.72 |
| Monthly Target 5 | 178.28 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 171.15 (2.03%) | 167.75 | 167.55 - 174.70 | 0.0103 times |
| Fri 28 March 2025 | 167.75 (-10.44%) | 190.00 | 162.00 - 190.00 | 0.6293 times |
| Fri 28 February 2025 | 187.30 (-27.47%) | 259.95 | 184.00 - 272.60 | 0.3683 times |
| Fri 31 January 2025 | 258.25 (-10.89%) | 291.90 | 237.00 - 295.00 | 0.4305 times |
| Tue 31 December 2024 | 289.80 (-0.58%) | 296.90 | 260.00 - 308.80 | 0.912 times |
| Fri 29 November 2024 | 291.50 (-6.27%) | 311.00 | 282.00 - 357.40 | 1.7512 times |
| Thu 31 October 2024 | 311.00 (23.54%) | 250.00 | 236.25 - 317.25 | 1.8553 times |
| Mon 30 September 2024 | 251.75 (5.29%) | 237.20 | 232.50 - 265.00 | 0.7435 times |
| Fri 30 August 2024 | 239.10 (23.03%) | 191.25 | 180.00 - 265.00 | 2.453 times |
| Wed 31 July 2024 | 194.35 (1.01%) | 193.75 | 184.10 - 218.20 | 0.8466 times |
| Fri 28 June 2024 | 192.40 (16.11%) | 166.85 | 159.00 - 213.90 | 0.962 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 172.58 |
| 12 day DMA | 171.68 |
| 20 day DMA | 175.91 |
| 35 day DMA | 192.62 |
| 50 day DMA | 211.97 |
| 100 day DMA | 249.39 |
| 150 day DMA | 251.5 |
| 200 day DMA | 238.69 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.37 | 171.48 | 173.34 |
| 12 day EMA | 174.01 | 174.53 | 175.76 |
| 20 day EMA | 179.73 | 180.63 | 181.99 |
| 35 day EMA | 195.31 | 196.73 | 198.44 |
| 50 day EMA | 212.13 | 213.8 | 215.68 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.58 | 174.04 | 175.26 |
| 12 day SMA | 171.68 | 171.87 | 172.95 |
| 20 day SMA | 175.91 | 176.88 | 178.28 |
| 35 day SMA | 192.62 | 194.95 | 197.39 |
| 50 day SMA | 211.97 | 213.79 | 215.67 |
| 100 day SMA | 249.39 | 250.75 | 252.18 |
| 150 day SMA | 251.5 | 252.02 | 252.54 |
| 200 day SMA | 238.69 | 238.7 | 238.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.