Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 161.1 and 171.6
| Daily Target 1 | 158.4 |
| Daily Target 2 | 163.8 |
| Daily Target 3 | 168.9 |
| Daily Target 4 | 174.3 |
| Daily Target 5 | 179.4 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.20 (-0.62%) | 174.00 | 163.50 - 174.00 | 3.8262 times | Wed 24 December 2025 | 170.25 (-2.44%) | 175.00 | 170.00 - 175.15 | 0.9765 times | Tue 23 December 2025 | 174.50 (2.92%) | 172.00 | 170.45 - 175.65 | 0.4082 times | Mon 22 December 2025 | 169.55 (0.5%) | 168.50 | 168.50 - 172.95 | 0.4724 times | Fri 19 December 2025 | 168.70 (0.21%) | 169.70 | 168.20 - 173.80 | 1.6857 times | Thu 18 December 2025 | 168.35 (-3.66%) | 172.05 | 168.20 - 175.00 | 0.8874 times | Wed 17 December 2025 | 174.75 (-0.31%) | 177.00 | 172.00 - 177.00 | 0.1098 times | Tue 16 December 2025 | 175.30 (1.04%) | 172.50 | 170.05 - 176.00 | 0.5365 times | Mon 15 December 2025 | 173.50 (1.49%) | 172.00 | 172.00 - 174.95 | 0.2386 times | Fri 12 December 2025 | 170.95 (-0.55%) | 171.20 | 170.00 - 173.65 | 0.8587 times | Thu 11 December 2025 | 171.90 (-1.77%) | 175.35 | 170.60 - 175.35 | 0.8241 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 166.35 and 178.5
| Weekly Target 1 | 157.3 |
| Weekly Target 2 | 163.25 |
| Weekly Target 3 | 169.45 |
| Weekly Target 4 | 175.4 |
| Weekly Target 5 | 181.6 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.20 (0.3%) | 168.50 | 163.50 - 175.65 | 1.0058 times | Fri 19 December 2025 | 168.70 (-1.32%) | 172.00 | 168.20 - 177.00 | 0.612 times | Fri 12 December 2025 | 170.95 (1.39%) | 171.80 | 165.00 - 190.00 | 0.7886 times | Fri 05 December 2025 | 168.60 (-6.44%) | 181.75 | 166.00 - 181.75 | 1.4998 times | Fri 28 November 2025 | 180.20 (-2.52%) | 185.00 | 178.55 - 189.20 | 1.056 times | Fri 21 November 2025 | 184.85 (0.19%) | 194.00 | 183.00 - 195.90 | 1.7608 times | Fri 14 November 2025 | 184.50 (-1.52%) | 187.30 | 183.20 - 194.70 | 1.2554 times | Fri 07 November 2025 | 187.35 (0.16%) | 190.00 | 184.15 - 191.80 | 0.6586 times | Fri 31 October 2025 | 187.05 (-3.11%) | 190.10 | 186.10 - 194.50 | 1.1176 times | Thu 23 October 2025 | 193.05 (1.61%) | 188.00 | 187.20 - 197.30 | 0.2454 times | Fri 17 October 2025 | 190.00 (0.11%) | 192.00 | 183.50 - 195.00 | 1.2061 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 153.1 and 179.6
| Monthly Target 1 | 147.73 |
| Monthly Target 2 | 158.47 |
| Monthly Target 3 | 174.23333333333 |
| Monthly Target 4 | 184.97 |
| Monthly Target 5 | 200.73 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 169.20 (-6.1%) | 181.75 | 163.50 - 190.00 | 0.5049 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.6114 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.4779 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.4478 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.0925 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.151 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 1.6977 times | Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 1.3209 times | Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.6491 times | Fri 28 March 2025 | 167.75 (-10.44%) | 190.00 | 162.00 - 190.00 | 2.047 times | Fri 28 February 2025 | 187.30 (-27.47%) | 259.95 | 184.00 - 272.60 | 1.1978 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 170.44 |
| 12 day DMA | 171.83 |
| 20 day DMA | 172.94 |
| 35 day DMA | 178.6 |
| 50 day DMA | 181.97 |
| 100 day DMA | 191.24 |
| 150 day DMA | 198.72 |
| 200 day DMA | 193.93 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.6 | 171.3 | 171.82 |
| 12 day EMA | 171.89 | 172.38 | 172.77 |
| 20 day EMA | 173.84 | 174.33 | 174.76 |
| 35 day EMA | 177.49 | 177.98 | 178.43 |
| 50 day EMA | 181.68 | 182.19 | 182.68 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.44 | 170.27 | 171.17 |
| 12 day SMA | 171.83 | 172.2 | 172 |
| 20 day SMA | 172.94 | 173.62 | 174.16 |
| 35 day SMA | 178.6 | 179.14 | 179.71 |
| 50 day SMA | 181.97 | 182.38 | 182.81 |
| 100 day SMA | 191.24 | 191.85 | 192.44 |
| 150 day SMA | 198.72 | 198.86 | 199.01 |
| 200 day SMA | 193.93 | 194.09 | 194.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.