Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 147.93 and 158.88
| Daily Target 1 | 139.65 |
| Daily Target 2 | 145.25 |
| Daily Target 3 | 150.6 |
| Daily Target 4 | 156.2 |
| Daily Target 5 | 161.55 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.85 (1.48%) | 147.00 | 145.00 - 155.95 | 0.714 times | Wed 01 April 2026 | 148.65 (0.99%) | 151.60 | 147.00 - 152.00 | 0.167 times | Mon 30 March 2026 | 147.20 (2.83%) | 147.00 | 142.05 - 149.55 | 3.8965 times | Fri 27 March 2026 | 143.15 (-3.05%) | 149.90 | 142.05 - 149.90 | 0.7517 times | Wed 25 March 2026 | 147.65 (1.72%) | 148.80 | 147.10 - 150.50 | 0.2986 times | Tue 24 March 2026 | 145.15 (0.87%) | 149.45 | 145.00 - 149.45 | 0.825 times | Mon 23 March 2026 | 143.90 (-5.45%) | 150.00 | 142.10 - 150.00 | 0.7367 times | Fri 20 March 2026 | 152.20 (2.8%) | 150.25 | 149.00 - 160.00 | 0.4611 times | Thu 19 March 2026 | 148.05 (-3.39%) | 153.15 | 147.30 - 153.25 | 1.7292 times | Wed 18 March 2026 | 153.25 (1.22%) | 155.50 | 151.60 - 155.50 | 0.4203 times | Tue 17 March 2026 | 151.40 (0.63%) | 150.00 | 146.30 - 152.00 | 1.5016 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 146.45 and 160.35
| Weekly Target 1 | 135.72 |
| Weekly Target 2 | 143.28 |
| Weekly Target 3 | 149.61666666667 |
| Weekly Target 4 | 157.18 |
| Weekly Target 5 | 163.52 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.85 (5.38%) | 147.00 | 142.05 - 155.95 | 1.6456 times | Fri 27 March 2026 | 143.15 (-5.95%) | 150.00 | 142.05 - 150.50 | 0.8997 times | Fri 20 March 2026 | 152.20 (2.8%) | 150.00 | 146.30 - 160.00 | 1.8697 times | Fri 13 March 2026 | 148.05 (-1%) | 149.55 | 145.00 - 154.50 | 2.122 times | Fri 06 March 2026 | 149.55 (-3.08%) | 153.20 | 148.60 - 156.00 | 0.3328 times | Fri 27 February 2026 | 154.30 (-0.77%) | 157.00 | 150.00 - 158.70 | 0.5622 times | Fri 20 February 2026 | 155.50 (-3.57%) | 164.00 | 152.70 - 164.45 | 0.3695 times | Fri 13 February 2026 | 161.25 (0.19%) | 161.45 | 159.00 - 168.90 | 0.7305 times | Fri 06 February 2026 | 160.95 (4.45%) | 156.00 | 150.00 - 166.00 | 0.7285 times | Fri 30 January 2026 | 154.10 (1.15%) | 155.00 | 150.00 - 159.00 | 0.7396 times | Fri 23 January 2026 | 152.35 (-4.48%) | 162.00 | 149.95 - 163.00 | 1.0787 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 142.45 and 153.4
| Monthly Target 1 | 139.65 |
| Monthly Target 2 | 145.25 |
| Monthly Target 3 | 150.6 |
| Monthly Target 4 | 156.2 |
| Monthly Target 5 | 161.55 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.85 (2.48%) | 151.60 | 145.00 - 155.95 | 0.0894 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 1.9353 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.7046 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 1.166 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.7809 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.8887 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.6687 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.6266 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.5289 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.6107 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 2.3759 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 147.5 |
| 12 day DMA | 148.49 |
| 20 day DMA | 148.94 |
| 35 day DMA | 152.82 |
| 50 day DMA | 153.62 |
| 100 day DMA | 164.21 |
| 150 day DMA | 173.73 |
| 200 day DMA | 184.7 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.4 | 147.17 | 146.43 |
| 12 day EMA | 148.5 | 148.07 | 147.96 |
| 20 day EMA | 149.54 | 149.4 | 149.48 |
| 35 day EMA | 151.44 | 151.48 | 151.65 |
| 50 day EMA | 153.7 | 153.82 | 154.03 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.5 | 146.36 | 145.41 |
| 12 day SMA | 148.49 | 148.26 | 148.44 |
| 20 day SMA | 148.94 | 148.95 | 149.23 |
| 35 day SMA | 152.82 | 153.21 | 153.56 |
| 50 day SMA | 153.62 | 153.81 | 154.03 |
| 100 day SMA | 164.21 | 164.58 | 164.97 |
| 150 day SMA | 173.73 | 174.05 | 174.41 |
| 200 day SMA | 184.7 | 185.02 | 185.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.