Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 168.65 and 172.3
| Daily Target 1 | 167.88 |
| Daily Target 2 | 169.42 |
| Daily Target 3 | 171.53333333333 |
| Daily Target 4 | 173.07 |
| Daily Target 5 | 175.18 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.95 (-0.55%) | 171.20 | 170.00 - 173.65 | 0.6641 times | Thu 11 December 2025 | 171.90 (-1.77%) | 175.35 | 170.60 - 175.35 | 0.6373 times | Wed 10 December 2025 | 175.00 (0.75%) | 176.85 | 173.00 - 176.85 | 0.7258 times | Tue 09 December 2025 | 173.70 (3.49%) | 190.00 | 170.00 - 190.00 | 0.6384 times | Mon 08 December 2025 | 167.85 (-0.44%) | 171.80 | 165.00 - 171.80 | 0.7806 times | Fri 05 December 2025 | 168.60 (-3.38%) | 174.05 | 166.00 - 174.05 | 3.6224 times | Thu 04 December 2025 | 174.50 (-0.74%) | 178.00 | 172.00 - 179.00 | 0.7565 times | Wed 03 December 2025 | 175.80 (-1.01%) | 176.50 | 174.50 - 179.00 | 0.4717 times | Tue 02 December 2025 | 177.60 (-0.56%) | 178.60 | 176.35 - 180.25 | 0.69 times | Mon 01 December 2025 | 178.60 (-0.89%) | 181.75 | 178.15 - 181.75 | 1.0132 times | Fri 28 November 2025 | 180.20 (-1.42%) | 182.80 | 178.55 - 182.95 | 0.8014 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 155.48 and 180.48
| Weekly Target 1 | 150.32 |
| Weekly Target 2 | 160.63 |
| Weekly Target 3 | 175.31666666667 |
| Weekly Target 4 | 185.63 |
| Weekly Target 5 | 200.32 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.95 (1.39%) | 171.80 | 165.00 - 190.00 | 0.7609 times | Fri 05 December 2025 | 168.60 (-6.44%) | 181.75 | 166.00 - 181.75 | 1.447 times | Fri 28 November 2025 | 180.20 (-2.52%) | 185.00 | 178.55 - 189.20 | 1.0189 times | Fri 21 November 2025 | 184.85 (0.19%) | 194.00 | 183.00 - 195.90 | 1.6989 times | Fri 14 November 2025 | 184.50 (-1.52%) | 187.30 | 183.20 - 194.70 | 1.2112 times | Fri 07 November 2025 | 187.35 (0.16%) | 190.00 | 184.15 - 191.80 | 0.6354 times | Fri 31 October 2025 | 187.05 (-3.11%) | 190.10 | 186.10 - 194.50 | 1.0783 times | Thu 23 October 2025 | 193.05 (1.61%) | 188.00 | 187.20 - 197.30 | 0.2368 times | Fri 17 October 2025 | 190.00 (0.11%) | 192.00 | 183.50 - 195.00 | 1.1637 times | Fri 10 October 2025 | 189.80 (1.69%) | 191.50 | 187.00 - 200.00 | 0.7489 times | Fri 03 October 2025 | 186.65 (-0.45%) | 187.50 | 185.35 - 192.00 | 0.6044 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 155.48 and 180.48
| Monthly Target 1 | 150.32 |
| Monthly Target 2 | 160.63 |
| Monthly Target 3 | 175.31666666667 |
| Monthly Target 4 | 185.63 |
| Monthly Target 5 | 200.32 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 170.95 (-5.13%) | 181.75 | 165.00 - 190.00 | 0.3021 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.6245 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.4881 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.4573 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.1158 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.1755 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 1.734 times | Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 1.3491 times | Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.6629 times | Fri 28 March 2025 | 167.75 (-10.44%) | 190.00 | 162.00 - 190.00 | 2.0907 times | Fri 28 February 2025 | 187.30 (-27.47%) | 259.95 | 184.00 - 272.60 | 1.2234 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 171.88 |
| 12 day DMA | 174.79 |
| 20 day DMA | 178.94 |
| 35 day DMA | 183.43 |
| 50 day DMA | 185.32 |
| 100 day DMA | 196.36 |
| 150 day DMA | 199.33 |
| 200 day DMA | 195.54 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.27 | 172.93 | 173.45 |
| 12 day EMA | 174.85 | 175.56 | 176.22 |
| 20 day EMA | 177.63 | 178.33 | 179.01 |
| 35 day EMA | 181.1 | 181.7 | 182.28 |
| 50 day EMA | 184.45 | 185 | 185.53 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.88 | 171.41 | 171.93 |
| 12 day SMA | 174.79 | 175.63 | 176.61 |
| 20 day SMA | 178.94 | 179.79 | 180.67 |
| 35 day SMA | 183.43 | 183.98 | 184.49 |
| 50 day SMA | 185.32 | 185.65 | 186.03 |
| 100 day SMA | 196.36 | 196.89 | 197.38 |
| 150 day SMA | 199.33 | 199.33 | 199.35 |
| 200 day SMA | 195.54 | 195.98 | 196.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.