Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goodricke

Strong Daily Stock price targets for Goodricke 500166 are 197.08 and 202.38

Daily Target 1195.83
Daily Target 2198.32
Daily Target 3201.13333333333
Daily Target 4203.62
Daily Target 5206.43

Daily price and volume Goodricke

Date Closing Open Range Volume
Mon 15 July 2024 200.80 (-0.64%) 202.00 198.65 - 203.95 0.4321 times
Fri 12 July 2024 202.10 (-0.61%) 206.70 200.20 - 206.70 0.3344 times
Thu 11 July 2024 203.35 (0.25%) 202.25 200.00 - 207.80 0.7131 times
Wed 10 July 2024 202.85 (-3.57%) 212.90 200.00 - 213.35 0.4899 times
Tue 09 July 2024 210.35 (6.32%) 200.00 197.50 - 218.20 5.9389 times
Mon 08 July 2024 197.85 (-0.93%) 199.70 195.50 - 203.90 0.1087 times
Fri 05 July 2024 199.70 (-0.15%) 201.00 197.00 - 202.00 0.1246 times
Thu 04 July 2024 200.00 (-2.3%) 204.70 199.00 - 205.90 0.1869 times
Wed 03 July 2024 204.70 (0.2%) 203.20 203.10 - 207.80 0.4164 times
Tue 02 July 2024 204.30 (3.52%) 199.00 197.00 - 209.95 1.255 times
Mon 01 July 2024 197.35 (2.57%) 193.75 192.05 - 199.45 0.2388 times

 Daily chart Goodricke

Weekly price and charts Goodricke

Strong weekly Stock price targets for Goodricke 500166 are 197.08 and 202.38

Weekly Target 1195.83
Weekly Target 2198.32
Weekly Target 3201.13333333333
Weekly Target 4203.62
Weekly Target 5206.43

Weekly price and volumes for Goodricke

Date Closing Open Range Volume
Mon 15 July 2024 200.80 (-0.64%) 202.00 198.65 - 203.95 0.1436 times
Fri 12 July 2024 202.10 (1.2%) 199.70 195.50 - 218.20 2.5203 times
Fri 05 July 2024 199.70 (3.79%) 193.75 192.05 - 209.95 0.7382 times
Fri 28 June 2024 192.40 (-3.87%) 206.40 191.10 - 206.40 0.7931 times
Fri 21 June 2024 200.15 (4.63%) 192.95 192.95 - 213.90 2.0896 times
Fri 14 June 2024 191.30 (10.07%) 172.00 170.50 - 192.50 1.889 times
Fri 07 June 2024 173.80 (4.89%) 166.85 159.00 - 174.95 0.3233 times
Fri 31 May 2024 165.70 (-7.09%) 180.00 164.00 - 180.10 0.4619 times
Fri 24 May 2024 178.35 (0.06%) 179.00 167.05 - 187.30 0.8217 times
Sat 18 May 2024 178.25 (3.03%) 175.00 171.00 - 178.80 0.2193 times
Fri 10 May 2024 173.00 (-3.59%) 180.00 172.20 - 180.00 0.2107 times

 weekly chart Goodricke

Monthly price and charts Goodricke

Strong monthly Stock price targets for Goodricke 500166 are 196.43 and 222.58

Monthly Target 1177.53
Monthly Target 2189.17
Monthly Target 3203.68333333333
Monthly Target 4215.32
Monthly Target 5229.83

Monthly price and volumes Goodricke

Date Closing Open Range Volume
Mon 15 July 2024 200.80 (4.37%) 193.75 192.05 - 218.20 1.0651 times
Fri 28 June 2024 192.40 (16.11%) 166.85 159.00 - 213.90 1.5951 times
Fri 31 May 2024 165.70 (-10.58%) 185.00 164.00 - 187.30 0.5965 times
Tue 30 April 2024 185.30 (13.65%) 167.40 163.50 - 187.00 0.7267 times
Thu 28 March 2024 163.05 (-10.88%) 182.95 160.00 - 185.95 0.7557 times
Thu 29 February 2024 182.95 (-10.78%) 207.80 179.00 - 212.40 1.0702 times
Wed 31 January 2024 205.05 (4.11%) 197.00 192.00 - 225.00 1.6049 times
Fri 29 December 2023 196.95 (5.55%) 189.80 183.05 - 204.00 1.3812 times
Thu 30 November 2023 186.60 (-5.69%) 197.95 185.70 - 203.00 0.6938 times
Tue 31 October 2023 197.85 (-0.35%) 199.90 182.00 - 210.00 0.5107 times
Fri 29 September 2023 198.55 (1.74%) 195.00 195.00 - 218.00 0.8927 times

 monthly chart Goodricke

DMA SMA EMA moving averages of Goodricke 500166

DMA (daily moving average) of Goodricke 500166

DMA period DMA value
5 day DMA 203.89
12 day DMA 201.31
20 day DMA 200.61
35 day DMA 189.11
50 day DMA 184.79
100 day DMA 180.14
150 day DMA 186.12
200 day DMA 188.78

EMA (exponential moving average) of Goodricke 500166

EMA period EMA current EMA prev EMA prev2
5 day EMA202.12202.78203.12
12 day EMA200.85200.86200.63
20 day EMA197.93197.63197.16
35 day EMA192.73192.26191.68
50 day EMA186.3185.71185.04

SMA (simple moving average) of Goodricke 500166

SMA period SMA current SMA prev SMA prev2
5 day SMA203.89203.3202.82
12 day SMA201.31200.85200.47
20 day SMA200.61200.14199.6
35 day SMA189.11188.47187.58
50 day SMA184.79184.37183.95
100 day SMA180.14179.98179.81
150 day SMA186.12186.05185.96
200 day SMA188.78188.78188.78
Back to top | Use Dark Theme