Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 231.28 and 240.38
| Daily Target 1 | 224.4 |
| Daily Target 2 | 229.05 |
| Daily Target 3 | 233.5 |
| Daily Target 4 | 238.15 |
| Daily Target 5 | 242.6 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 233.70 (0.02%) | 233.00 | 228.85 - 237.95 | 0.5718 times | Wed 11 November 2026 | 233.65 (1.54%) | 230.00 | 222.10 - 237.85 | 2.9091 times | Mon 09 November 2026 | 230.10 (5.65%) | 235.90 | 226.00 - 235.90 | 3.6672 times | Fri 30 October 2026 | 217.80 (-1.25%) | 225.00 | 215.10 - 225.00 | 0.1419 times | Thu 29 October 2026 | 220.55 (4.03%) | 222.15 | 211.00 - 222.15 | 0.4262 times | Wed 28 October 2026 | 212.00 (-1.83%) | 222.00 | 211.00 - 222.00 | 0.3173 times | Tue 27 October 2026 | 215.95 (2.37%) | 220.45 | 211.10 - 220.45 | 0.9265 times | Mon 26 October 2026 | 210.95 (0.4%) | 223.90 | 201.25 - 223.90 | 0.6868 times | Fri 23 October 2026 | 210.10 (-0.99%) | 222.00 | 208.05 - 222.00 | 0.2128 times | Thu 22 October 2026 | 212.20 (-1.39%) | 213.05 | 210.00 - 218.20 | 0.1403 times | Wed 21 October 2026 | 215.20 (-0.81%) | 224.75 | 215.05 - 224.75 | 0.5227 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 219.98 and 235.83
| Weekly Target 1 | 215.4 |
| Weekly Target 2 | 224.55 |
| Weekly Target 3 | 231.25 |
| Weekly Target 4 | 240.4 |
| Weekly Target 5 | 247.1 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 233.70 (7.3%) | 235.90 | 222.10 - 237.95 | 0.9546 times | Fri 30 October 2026 | 217.80 (3.66%) | 223.90 | 201.25 - 225.00 | 0.3337 times | Fri 23 October 2026 | 210.10 (-5.08%) | 229.70 | 208.05 - 229.70 | 0.1956 times | Fri 16 October 2026 | 221.35 (-4.88%) | 231.95 | 215.60 - 237.00 | 0.7097 times | Tue 06 October 2026 | 232.70 (6.69%) | 220.00 | 218.00 - 238.95 | 0.3052 times | Thu 01 October 2026 | 218.10 (-4.34%) | 236.90 | 216.50 - 238.00 | 0.5824 times | Fri 25 September 2026 | 228.00 (-2.38%) | 239.90 | 222.20 - 245.00 | 0.7708 times | Fri 18 September 2026 | 233.55 (7.45%) | 228.90 | 215.20 - 235.50 | 0.8592 times | Fri 11 September 2026 | 217.35 (-2.47%) | 222.90 | 213.00 - 229.80 | 2.5286 times | Fri 04 September 2026 | 222.85 (-10%) | 248.80 | 207.20 - 249.95 | 2.76 times | Fri 28 August 2026 | 247.60 (12.44%) | 223.00 | 223.00 - 248.80 | 4.4139 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 219.98 and 235.83
| Monthly Target 1 | 215.4 |
| Monthly Target 2 | 224.55 |
| Monthly Target 3 | 231.25 |
| Monthly Target 4 | 240.4 |
| Monthly Target 5 | 247.1 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 233.70 (7.3%) | 235.90 | 222.10 - 237.95 | 0.1964 times | Fri 30 October 2026 | 217.80 (-4.62%) | 226.00 | 201.25 - 238.95 | 0.3754 times | Tue 29 September 2026 | 228.35 (-6.13%) | 249.50 | 207.20 - 249.50 | 1.381 times | Mon 31 August 2026 | 243.25 (33.25%) | 184.90 | 180.00 - 249.95 | 3.0974 times | Fri 31 July 2026 | 182.55 (0.97%) | 181.95 | 178.10 - 200.00 | 0.8214 times | Tue 30 June 2026 | 180.80 (2.73%) | 183.90 | 168.00 - 191.95 | 0.575 times | Fri 29 May 2026 | 176.00 (1.53%) | 178.50 | 171.55 - 192.90 | 0.6817 times | Thu 30 April 2026 | 173.35 (17.76%) | 151.60 | 145.00 - 182.95 | 0.7653 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 1.5442 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.5622 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 0.9303 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 227.16 |
| 12 day DMA | 219.1 |
| 20 day DMA | 221.06 |
| 35 day DMA | 222.92 |
| 50 day DMA | 225.14 |
| 100 day DMA | 204.89 |
| 150 day DMA | 192.87 |
| 200 day DMA | 183.8 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.06 | 225.24 | 221.04 |
| 12 day EMA | 223.41 | 221.54 | 219.34 |
| 20 day EMA | 222.59 | 221.42 | 220.13 |
| 35 day EMA | 222.65 | 222 | 221.31 |
| 50 day EMA | 224.15 | 223.76 | 223.36 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.16 | 222.82 | 219.28 |
| 12 day SMA | 219.1 | 218.07 | 217.24 |
| 20 day SMA | 221.06 | 220.79 | 220.39 |
| 35 day SMA | 222.92 | 222.59 | 222.28 |
| 50 day SMA | 225.14 | 224.75 | 224.39 |
| 100 day SMA | 204.89 | 204.36 | 203.82 |
| 150 day SMA | 192.87 | 192.33 | 191.79 |
| 200 day SMA | 183.8 | 183.47 | 183.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.