Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 170.88 and 175.88
| Daily Target 1 | 169.58 |
| Daily Target 2 | 172.17 |
| Daily Target 3 | 174.58333333333 |
| Daily Target 4 | 177.17 |
| Daily Target 5 | 179.58 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 174.75 (-0.31%) | 177.00 | 172.00 - 177.00 | 0.0998 times | Tue 16 December 2025 | 175.30 (1.04%) | 172.50 | 170.05 - 176.00 | 0.4875 times | Mon 15 December 2025 | 173.50 (1.49%) | 172.00 | 172.00 - 174.95 | 0.2168 times | Fri 12 December 2025 | 170.95 (-0.55%) | 171.20 | 170.00 - 173.65 | 0.7804 times | Thu 11 December 2025 | 171.90 (-1.77%) | 175.35 | 170.60 - 175.35 | 0.749 times | Wed 10 December 2025 | 175.00 (0.75%) | 176.85 | 173.00 - 176.85 | 0.8529 times | Tue 09 December 2025 | 173.70 (3.49%) | 190.00 | 170.00 - 190.00 | 0.7503 times | Mon 08 December 2025 | 167.85 (-0.44%) | 171.80 | 165.00 - 171.80 | 0.9173 times | Fri 05 December 2025 | 168.60 (-3.38%) | 174.05 | 166.00 - 174.05 | 4.2569 times | Thu 04 December 2025 | 174.50 (-0.74%) | 178.00 | 172.00 - 179.00 | 0.889 times | Wed 03 December 2025 | 175.80 (-1.01%) | 176.50 | 174.50 - 179.00 | 0.5543 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 172.4 and 179.35
| Weekly Target 1 | 166.98 |
| Weekly Target 2 | 170.87 |
| Weekly Target 3 | 173.93333333333 |
| Weekly Target 4 | 177.82 |
| Weekly Target 5 | 180.88 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 174.75 (2.22%) | 172.00 | 170.05 - 177.00 | 0.1607 times | Fri 12 December 2025 | 170.95 (1.39%) | 171.80 | 165.00 - 190.00 | 0.8093 times | Fri 05 December 2025 | 168.60 (-6.44%) | 181.75 | 166.00 - 181.75 | 1.539 times | Fri 28 November 2025 | 180.20 (-2.52%) | 185.00 | 178.55 - 189.20 | 1.0837 times | Fri 21 November 2025 | 184.85 (0.19%) | 194.00 | 183.00 - 195.90 | 1.8069 times | Fri 14 November 2025 | 184.50 (-1.52%) | 187.30 | 183.20 - 194.70 | 1.2882 times | Fri 07 November 2025 | 187.35 (0.16%) | 190.00 | 184.15 - 191.80 | 0.6758 times | Fri 31 October 2025 | 187.05 (-3.11%) | 190.10 | 186.10 - 194.50 | 1.1469 times | Thu 23 October 2025 | 193.05 (1.61%) | 188.00 | 187.20 - 197.30 | 0.2518 times | Fri 17 October 2025 | 190.00 (0.11%) | 192.00 | 183.50 - 195.00 | 1.2376 times | Fri 10 October 2025 | 189.80 (1.69%) | 191.50 | 187.00 - 200.00 | 0.7965 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 157.38 and 182.38
| Monthly Target 1 | 151.58 |
| Monthly Target 2 | 163.17 |
| Monthly Target 3 | 176.58333333333 |
| Monthly Target 4 | 188.17 |
| Monthly Target 5 | 201.58 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 174.75 (-3.02%) | 181.75 | 165.00 - 190.00 | 0.3221 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.6232 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.4871 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.4564 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.1135 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.1731 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 1.7304 times | Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 1.3463 times | Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.6616 times | Fri 28 March 2025 | 167.75 (-10.44%) | 190.00 | 162.00 - 190.00 | 2.0864 times | Fri 28 February 2025 | 187.30 (-27.47%) | 259.95 | 184.00 - 272.60 | 1.2209 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 173.28 |
| 12 day DMA | 173.29 |
| 20 day DMA | 176.91 |
| 35 day DMA | 181.87 |
| 50 day DMA | 184.53 |
| 100 day DMA | 194.84 |
| 150 day DMA | 199.41 |
| 200 day DMA | 194.82 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.95 | 173.55 | 172.68 |
| 12 day EMA | 174.74 | 174.74 | 174.64 |
| 20 day EMA | 176.81 | 177.03 | 177.21 |
| 35 day EMA | 180.04 | 180.35 | 180.65 |
| 50 day EMA | 183.73 | 184.1 | 184.46 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.28 | 173.33 | 173.01 |
| 12 day SMA | 173.29 | 173.61 | 174.02 |
| 20 day SMA | 176.91 | 177.51 | 178.39 |
| 35 day SMA | 181.87 | 182.4 | 182.91 |
| 50 day SMA | 184.53 | 184.8 | 185.05 |
| 100 day SMA | 194.84 | 195.34 | 195.83 |
| 150 day SMA | 199.41 | 199.39 | 199.35 |
| 200 day SMA | 194.82 | 194.99 | 195.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.