Login or Join
HomepageGoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 818.65 and 847.95
| Daily Target 1 | 812.67 |
| Daily Target 2 | 824.63 |
| Daily Target 3 | 841.96666666667 |
| Daily Target 4 | 853.93 |
| Daily Target 5 | 871.27 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 836.60 (-1.43%) | 850.00 | 830.00 - 859.30 | 0.2293 times | Thu 12 February 2026 | 848.75 (-0.93%) | 847.50 | 847.50 - 865.00 | 0.3849 times | Wed 11 February 2026 | 856.75 (-0.08%) | 858.00 | 848.00 - 867.40 | 0.4483 times | Tue 10 February 2026 | 857.40 (0.21%) | 855.60 | 846.00 - 870.95 | 0.7399 times | Mon 09 February 2026 | 855.60 (1.41%) | 847.00 | 844.00 - 877.00 | 1.448 times | Fri 06 February 2026 | 843.70 (6.39%) | 900.00 | 830.00 - 920.00 | 4.1863 times | Thu 05 February 2026 | 793.05 (1.41%) | 782.00 | 782.00 - 798.00 | 0.5458 times | Wed 04 February 2026 | 782.00 (-0.35%) | 787.85 | 780.00 - 789.85 | 0.8358 times | Tue 03 February 2026 | 784.75 (1.06%) | 780.50 | 780.50 - 792.90 | 0.5133 times | Mon 02 February 2026 | 776.50 (-1.42%) | 787.65 | 764.00 - 789.20 | 0.6683 times | Sun 01 February 2026 | 787.65 (0.04%) | 780.00 | 772.00 - 793.00 | 0.3392 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 809.8 and 856.8
| Weekly Target 1 | 800.87 |
| Weekly Target 2 | 818.73 |
| Weekly Target 3 | 847.86666666667 |
| Weekly Target 4 | 865.73 |
| Weekly Target 5 | 894.87 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 836.60 (-0.84%) | 847.00 | 830.00 - 877.00 | 1.4482 times | Fri 06 February 2026 | 843.70 (7.16%) | 780.00 | 764.00 - 920.00 | 3.1584 times | Fri 30 January 2026 | 787.30 (-1.85%) | 818.00 | 776.55 - 818.00 | 0.9504 times | Fri 23 January 2026 | 802.10 (-2.66%) | 821.95 | 800.00 - 834.80 | 0.9072 times | Fri 16 January 2026 | 824.00 (-1.46%) | 828.00 | 821.10 - 850.50 | 0.4946 times | Fri 09 January 2026 | 836.25 (-2.32%) | 870.00 | 829.90 - 870.00 | 0.6834 times | Fri 02 January 2026 | 856.10 (0.65%) | 850.55 | 825.00 - 870.05 | 0.7221 times | Fri 26 December 2025 | 850.55 (2.16%) | 830.00 | 830.00 - 870.00 | 0.5533 times | Fri 19 December 2025 | 832.60 (-2.41%) | 842.15 | 830.00 - 867.00 | 0.5405 times | Fri 12 December 2025 | 853.15 (-1.11%) | 862.75 | 830.50 - 863.95 | 0.5419 times | Fri 05 December 2025 | 862.75 (0.66%) | 874.00 | 850.00 - 885.00 | 0.5501 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 800.3 and 956.3
| Monthly Target 1 | 684.2 |
| Monthly Target 2 | 760.4 |
| Monthly Target 3 | 840.2 |
| Monthly Target 4 | 916.4 |
| Monthly Target 5 | 996.2 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 836.60 (6.26%) | 780.00 | 764.00 - 920.00 | 0.633 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.4619 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.3548 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.543 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.6206 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 1.9675 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 0.7738 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 2.3944 times | Mon 30 June 2025 | 951.15 (1.26%) | 939.35 | 911.00 - 981.00 | 1.0021 times | Fri 30 May 2025 | 939.35 (4.41%) | 899.70 | 882.00 - 978.00 | 1.2489 times | Wed 30 April 2025 | 899.70 (10.47%) | 814.95 | 809.20 - 959.00 | 0.7335 times |
Indicator Analysis of GoodyearI
Please login to view indicator analysis. or View indicator analysis of GoodyearI 500168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 851.02 |
| 12 day DMA | 817.5 |
| 20 day DMA | 811.79 |
| 35 day DMA | 823.89 |
| 50 day DMA | 831.51 |
| 100 day DMA | 892.61 |
| 150 day DMA | 924.61 |
| 200 day DMA | 927.77 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.6 | 844.1 | 841.78 |
| 12 day EMA | 828.86 | 827.45 | 823.58 |
| 20 day EMA | 824.36 | 823.07 | 820.37 |
| 35 day EMA | 827.18 | 826.63 | 825.33 |
| 50 day EMA | 836.56 | 836.56 | 836.06 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.02 | 852.44 | 841.3 |
| 12 day SMA | 817.5 | 813.65 | 809.3 |
| 20 day SMA | 811.79 | 811.16 | 809.9 |
| 35 day SMA | 823.89 | 824.4 | 824.31 |
| 50 day SMA | 831.51 | 832.08 | 832.63 |
| 100 day SMA | 892.61 | 894.04 | 895.35 |
| 150 day SMA | 924.61 | 925.63 | 926.51 |
| 200 day SMA | 927.77 | 927.93 | 928.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.