Login or Join
HomepageGoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 976.18 and 1000.88
| Daily Target 1 | 958.33 |
| Daily Target 2 | 969.32 |
| Daily Target 3 | 983.03333333333 |
| Daily Target 4 | 994.02 |
| Daily Target 5 | 1007.73 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 980.30 (0.07%) | 980.00 | 972.05 - 996.75 | 0.6909 times |
| Tue 12 August 2025 | 979.60 (0.02%) | 967.00 | 960.00 - 985.00 | 0.9883 times |
| Mon 11 August 2025 | 979.45 (-0.06%) | 981.00 | 970.00 - 995.00 | 3.7848 times |
| Fri 08 August 2025 | 980.05 (-0.02%) | 978.05 | 978.05 - 999.00 | 0.6246 times |
| Thu 07 August 2025 | 980.25 (0.02%) | 980.00 | 976.30 - 992.95 | 0.6419 times |
| Wed 06 August 2025 | 980.05 (-0.01%) | 977.50 | 977.50 - 991.00 | 0.871 times |
| Tue 05 August 2025 | 980.15 (-0.95%) | 991.95 | 979.70 - 995.00 | 0.3668 times |
| Mon 04 August 2025 | 989.55 (1.02%) | 982.00 | 979.00 - 1000.00 | 0.6749 times |
| Fri 01 August 2025 | 979.55 (-0.16%) | 975.35 | 974.00 - 994.90 | 0.7678 times |
| Thu 31 July 2025 | 981.10 (0.13%) | 975.50 | 975.50 - 988.70 | 0.5889 times |
| Wed 30 July 2025 | 979.85 (-0.41%) | 986.00 | 978.00 - 999.95 | 0.7868 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 951.78 and 988.53
| Weekly Target 1 | 942.27 |
| Weekly Target 2 | 961.28 |
| Weekly Target 3 | 979.01666666667 |
| Weekly Target 4 | 998.03 |
| Weekly Target 5 | 1015.77 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 980.30 (0.03%) | 981.00 | 960.00 - 996.75 | 0.744 times |
| Fri 08 August 2025 | 980.05 (0.05%) | 982.00 | 976.30 - 1000.00 | 0.4329 times |
| Fri 01 August 2025 | 979.55 (-0.35%) | 982.00 | 961.05 - 1000.95 | 0.5266 times |
| Fri 25 July 2025 | 982.95 (-2.91%) | 1001.05 | 972.00 - 1015.00 | 0.8399 times |
| Fri 18 July 2025 | 1012.45 (-1.35%) | 1026.35 | 989.00 - 1071.00 | 2.6764 times |
| Fri 11 July 2025 | 1026.35 (5.87%) | 969.40 | 969.40 - 1036.00 | 1.8083 times |
| Fri 04 July 2025 | 969.40 (2.59%) | 946.60 | 943.00 - 989.00 | 1.1818 times |
| Fri 27 June 2025 | 944.95 (1.52%) | 920.00 | 916.50 - 961.00 | 0.8865 times |
| Thu 19 June 2025 | 930.80 (-1.22%) | 943.00 | 930.00 - 950.00 | 0.2449 times |
| Fri 13 June 2025 | 942.25 (-1.21%) | 954.00 | 931.10 - 979.00 | 0.6586 times |
| Fri 06 June 2025 | 953.80 (1.54%) | 939.35 | 911.00 - 981.00 | 0.8901 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 970.15 and 1010.15
| Monthly Target 1 | 940.1 |
| Monthly Target 2 | 960.2 |
| Monthly Target 3 | 980.1 |
| Monthly Target 4 | 1000.2 |
| Monthly Target 5 | 1020.1 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 980.30 (-0.08%) | 975.35 | 960.00 - 1000.00 | 0.4605 times |
| Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 2.4344 times |
| Mon 30 June 2025 | 951.15 (1.26%) | 939.35 | 911.00 - 981.00 | 1.0188 times |
| Fri 30 May 2025 | 939.35 (4.41%) | 899.70 | 882.00 - 978.00 | 1.2698 times |
| Wed 30 April 2025 | 899.70 (10.47%) | 814.95 | 809.20 - 959.00 | 0.7457 times |
| Fri 28 March 2025 | 814.45 (-2.69%) | 854.95 | 806.00 - 859.00 | 1.0446 times |
| Fri 28 February 2025 | 836.95 (-11.77%) | 950.65 | 825.00 - 968.80 | 0.9138 times |
| Fri 31 January 2025 | 948.65 (-5.59%) | 1001.20 | 916.00 - 1028.85 | 0.7603 times |
| Tue 31 December 2024 | 1004.85 (-3.26%) | 1038.75 | 999.00 - 1078.00 | 0.658 times |
| Fri 29 November 2024 | 1038.75 (2.25%) | 1029.85 | 1000.00 - 1084.00 | 0.694 times |
| Thu 31 October 2024 | 1015.90 (-12.25%) | 1164.95 | 1004.00 - 1168.95 | 1.0998 times |
Indicator Analysis of GoodyearI
Please login to view indicator analysis. or View indicator analysis of GoodyearI 500168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 979.93 |
| 12 day DMA | 981.15 |
| 20 day DMA | 986.22 |
| 35 day DMA | 988.36 |
| 50 day DMA | 973.49 |
| 100 day DMA | 930.78 |
| 150 day DMA | 928.44 |
| 200 day DMA | 953.92 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.18 | 980.12 | 980.38 |
| 12 day EMA | 982.21 | 982.56 | 983.1 |
| 20 day EMA | 983.58 | 983.92 | 984.38 |
| 35 day EMA | 976.31 | 976.07 | 975.86 |
| 50 day EMA | 970.86 | 970.47 | 970.1 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.93 | 979.88 | 979.99 |
| 12 day SMA | 981.15 | 980.29 | 980.57 |
| 20 day SMA | 986.22 | 990.21 | 993.81 |
| 35 day SMA | 988.36 | 987.16 | 985.54 |
| 50 day SMA | 973.49 | 972.48 | 971.41 |
| 100 day SMA | 930.78 | 929.26 | 927.78 |
| 150 day SMA | 928.44 | 928.61 | 928.84 |
| 200 day SMA | 953.92 | 954.58 | 955.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.