Login or Join
HomepageGoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 848.43 and 868.33
| Daily Target 1 | 843.65 |
| Daily Target 2 | 853.2 |
| Daily Target 3 | 863.55 |
| Daily Target 4 | 873.1 |
| Daily Target 5 | 883.45 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 862.75 (-0.68%) | 873.80 | 854.00 - 873.90 | 0.5935 times | Thu 04 December 2025 | 868.70 (0.45%) | 874.90 | 850.00 - 874.90 | 0.857 times | Wed 03 December 2025 | 864.80 (-1.32%) | 877.00 | 858.10 - 883.95 | 0.8552 times | Tue 02 December 2025 | 876.40 (0.81%) | 866.60 | 866.60 - 885.00 | 0.808 times | Mon 01 December 2025 | 869.40 (1.44%) | 874.00 | 861.00 - 877.45 | 1.2392 times | Fri 28 November 2025 | 857.10 (-3.06%) | 894.80 | 852.00 - 894.80 | 2.695 times | Thu 27 November 2025 | 884.20 (0.43%) | 880.05 | 878.00 - 888.00 | 0.6786 times | Wed 26 November 2025 | 880.40 (0.86%) | 877.25 | 872.90 - 892.00 | 0.7816 times | Tue 25 November 2025 | 872.90 (-0.6%) | 873.00 | 869.95 - 879.95 | 0.739 times | Mon 24 November 2025 | 878.15 (-1.39%) | 885.00 | 874.10 - 898.00 | 0.7529 times | Fri 21 November 2025 | 890.50 (0.34%) | 895.00 | 882.05 - 896.40 | 0.8706 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 838.88 and 873.88
| Weekly Target 1 | 830.92 |
| Weekly Target 2 | 846.83 |
| Weekly Target 3 | 865.91666666667 |
| Weekly Target 4 | 881.83 |
| Weekly Target 5 | 900.92 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 862.75 (0.66%) | 874.00 | 850.00 - 885.00 | 0.2938 times | Fri 28 November 2025 | 857.10 (-3.75%) | 885.00 | 852.00 - 898.00 | 0.3811 times | Fri 21 November 2025 | 890.50 (-3.69%) | 939.50 | 882.05 - 939.50 | 0.2503 times | Fri 14 November 2025 | 924.65 (-5.65%) | 980.15 | 923.00 - 985.00 | 0.7722 times | Fri 07 November 2025 | 980.05 (0.01%) | 980.00 | 975.25 - 1011.25 | 0.564 times | Fri 31 October 2025 | 980.00 (-0.69%) | 980.60 | 974.00 - 999.90 | 0.5133 times | Thu 23 October 2025 | 986.80 (0.7%) | 970.55 | 970.00 - 1022.10 | 0.6283 times | Fri 17 October 2025 | 979.90 (-1.18%) | 980.60 | 970.00 - 996.00 | 0.5578 times | Fri 10 October 2025 | 991.60 (1.17%) | 986.00 | 975.10 - 995.80 | 0.4817 times | Fri 03 October 2025 | 980.10 (0%) | 982.50 | 975.15 - 987.00 | 5.5577 times | Fri 26 September 2025 | 980.10 (0%) | 980.00 | 978.05 - 984.45 | 0.7396 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 838.88 and 873.88
| Monthly Target 1 | 830.92 |
| Monthly Target 2 | 846.83 |
| Monthly Target 3 | 865.91666666667 |
| Monthly Target 4 | 881.83 |
| Monthly Target 5 | 900.92 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 862.75 (0.66%) | 874.00 | 850.00 - 885.00 | 0.073 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.4892 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.5996 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 1.9009 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 0.7477 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 2.3134 times | Mon 30 June 2025 | 951.15 (1.26%) | 939.35 | 911.00 - 981.00 | 0.9682 times | Fri 30 May 2025 | 939.35 (4.41%) | 899.70 | 882.00 - 978.00 | 1.2067 times | Wed 30 April 2025 | 899.70 (10.47%) | 814.95 | 809.20 - 959.00 | 0.7087 times | Fri 28 March 2025 | 814.45 (-2.69%) | 854.95 | 806.00 - 859.00 | 0.9927 times | Fri 28 February 2025 | 836.95 (-11.77%) | 950.65 | 825.00 - 968.80 | 0.8683 times |
Indicator Analysis of GoodyearI
Please login to view indicator analysis. or View indicator analysis of GoodyearI 500168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 868.41 |
| 12 day DMA | 874.4 |
| 20 day DMA | 903.99 |
| 35 day DMA | 938.07 |
| 50 day DMA | 950.92 |
| 100 day DMA | 969.58 |
| 150 day DMA | 959.57 |
| 200 day DMA | 935.49 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.93 | 870.52 | 871.43 |
| 12 day EMA | 881.4 | 884.79 | 887.71 |
| 20 day EMA | 898.69 | 902.47 | 906.02 |
| 35 day EMA | 920.99 | 924.42 | 927.7 |
| 50 day EMA | 945.08 | 948.44 | 951.69 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.41 | 867.28 | 870.38 |
| 12 day SMA | 874.4 | 878.68 | 882.98 |
| 20 day SMA | 903.99 | 909.92 | 915.79 |
| 35 day SMA | 938.07 | 941.42 | 944.93 |
| 50 day SMA | 950.92 | 953.27 | 955.5 |
| 100 day SMA | 969.58 | 970.94 | 972.15 |
| 150 day SMA | 959.57 | 959.71 | 959.72 |
| 200 day SMA | 935.49 | 935.89 | 936.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.