Login or Join
HomepageGoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 724.6 and 735.65
| Daily Target 1 | 722.05 |
| Daily Target 2 | 727.15 |
| Daily Target 3 | 733.1 |
| Daily Target 4 | 738.2 |
| Daily Target 5 | 744.15 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 732.25 (0.31%) | 737.00 | 728.00 - 739.05 | 0.614 times | Thu 04 June 2026 | 730.00 (-0.26%) | 734.05 | 712.65 - 736.20 | 0.6732 times | Wed 03 June 2026 | 731.90 (1.82%) | 718.80 | 713.65 - 735.90 | 0.6704 times | Tue 02 June 2026 | 718.80 (-1.64%) | 730.00 | 716.10 - 730.00 | 1.7 times | Mon 01 June 2026 | 730.75 (-0.76%) | 736.40 | 727.20 - 749.95 | 1.2636 times | Fri 29 May 2026 | 736.35 (-1.36%) | 770.95 | 734.60 - 783.30 | 2.5711 times | Wed 27 May 2026 | 746.50 (1.29%) | 742.60 | 740.00 - 755.45 | 0.3735 times | Tue 26 May 2026 | 737.00 (-0.55%) | 747.00 | 732.45 - 753.35 | 0.6609 times | Mon 25 May 2026 | 741.10 (1.11%) | 733.40 | 733.40 - 748.95 | 0.2888 times | Fri 22 May 2026 | 732.95 (-0.66%) | 736.50 | 730.00 - 736.55 | 1.1845 times | Thu 21 May 2026 | 737.80 (0.47%) | 738.40 | 734.35 - 740.50 | 0.4209 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 703.8 and 741.1
| Weekly Target 1 | 694.32 |
| Weekly Target 2 | 713.28 |
| Weekly Target 3 | 731.61666666667 |
| Weekly Target 4 | 750.58 |
| Weekly Target 5 | 768.92 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 732.25 (-0.56%) | 736.40 | 712.65 - 749.95 | 0.8788 times | Fri 29 May 2026 | 736.35 (0.46%) | 733.40 | 732.45 - 783.30 | 0.6954 times | Fri 22 May 2026 | 732.95 (-2.22%) | 753.45 | 720.00 - 757.45 | 0.5877 times | Fri 15 May 2026 | 749.60 (-4.61%) | 771.00 | 744.00 - 795.00 | 0.5947 times | Fri 08 May 2026 | 785.80 (0.82%) | 797.00 | 770.00 - 797.00 | 0.3586 times | Thu 30 April 2026 | 779.40 (-0.92%) | 786.95 | 776.00 - 812.00 | 0.4886 times | Fri 24 April 2026 | 786.60 (0.45%) | 780.50 | 776.50 - 820.00 | 0.7124 times | Fri 17 April 2026 | 783.05 (0.7%) | 772.00 | 741.00 - 798.90 | 1.6781 times | Fri 10 April 2026 | 777.60 (11.63%) | 702.00 | 692.00 - 790.00 | 2.4593 times | Thu 02 April 2026 | 696.60 (1.38%) | 685.00 | 660.00 - 707.90 | 1.5464 times | Fri 27 March 2026 | 687.15 (-7.78%) | 740.00 | 681.20 - 742.00 | 5.237 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 703.8 and 741.1
| Monthly Target 1 | 694.32 |
| Monthly Target 2 | 713.28 |
| Monthly Target 3 | 731.61666666667 |
| Monthly Target 4 | 750.58 |
| Monthly Target 5 | 768.92 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 732.25 (-0.56%) | 736.40 | 712.65 - 749.95 | 0.0983 times | Fri 29 May 2026 | 736.35 (-5.52%) | 797.00 | 720.00 - 797.00 | 0.2502 times | Thu 30 April 2026 | 779.40 (17.41%) | 665.30 | 665.30 - 820.00 | 0.6705 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 1.5325 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 1.4342 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.7037 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.5405 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.8273 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.9455 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 2.9974 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 1.1789 times |
Indicator Analysis of GoodyearI
Please login to view indicator analysis. or View indicator analysis of GoodyearI 500168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 728.74 |
| 12 day DMA | 734.15 |
| 20 day DMA | 744.15 |
| 35 day DMA | 762.85 |
| 50 day DMA | 751.07 |
| 100 day DMA | 777.3 |
| 150 day DMA | 815.59 |
| 200 day DMA | 857.03 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.25 | 730.75 | 731.13 |
| 12 day EMA | 736.38 | 737.13 | 738.42 |
| 20 day EMA | 742.38 | 743.45 | 744.87 |
| 35 day EMA | 744.54 | 745.26 | 746.16 |
| 50 day EMA | 748.46 | 749.12 | 749.9 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.74 | 729.56 | 732.86 |
| 12 day SMA | 734.15 | 734.89 | 735.71 |
| 20 day SMA | 744.15 | 746.94 | 749.45 |
| 35 day SMA | 762.85 | 764.32 | 765.34 |
| 50 day SMA | 751.07 | 751.26 | 751.63 |
| 100 day SMA | 777.3 | 778.37 | 779.49 |
| 150 day SMA | 815.59 | 817.28 | 819.06 |
| 200 day SMA | 857.03 | 858.27 | 859.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.