Login or Join
HomepageGoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 773.25 and 794.35
| Daily Target 1 | 757.73 |
| Daily Target 2 | 767.67 |
| Daily Target 3 | 778.83333333333 |
| Daily Target 4 | 788.77 |
| Daily Target 5 | 799.93 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 777.60 (1.55%) | 769.40 | 768.90 - 790.00 | 0.5903 times | Thu 09 April 2026 | 765.70 (3.02%) | 755.00 | 746.20 - 770.05 | 0.9792 times | Wed 08 April 2026 | 743.25 (4.22%) | 728.00 | 720.00 - 750.00 | 0.8883 times | Tue 07 April 2026 | 713.15 (1.11%) | 708.00 | 700.65 - 720.00 | 0.4558 times | Mon 06 April 2026 | 705.35 (1.26%) | 702.00 | 692.00 - 716.80 | 0.5018 times | Thu 02 April 2026 | 696.60 (-0.84%) | 695.00 | 685.30 - 699.85 | 0.3473 times | Wed 01 April 2026 | 702.50 (5.83%) | 665.30 | 665.30 - 707.90 | 0.5611 times | Mon 30 March 2026 | 663.80 (-3.4%) | 685.00 | 660.00 - 685.00 | 1.2392 times | Fri 27 March 2026 | 687.15 (-1.43%) | 700.00 | 681.20 - 703.00 | 2.2124 times | Wed 25 March 2026 | 697.10 (-1.21%) | 705.65 | 685.30 - 718.45 | 2.2245 times | Tue 24 March 2026 | 705.65 (0.63%) | 725.00 | 702.10 - 725.00 | 0.922 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 734.8 and 832.8
| Weekly Target 1 | 655.2 |
| Weekly Target 2 | 716.4 |
| Weekly Target 3 | 753.2 |
| Weekly Target 4 | 814.4 |
| Weekly Target 5 | 851.2 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 777.60 (11.63%) | 702.00 | 692.00 - 790.00 | 0.83 times | Thu 02 April 2026 | 696.60 (1.38%) | 685.00 | 660.00 - 707.90 | 0.5219 times | Fri 27 March 2026 | 687.15 (-7.78%) | 740.00 | 681.20 - 742.00 | 1.7675 times | Fri 20 March 2026 | 745.15 (-0.94%) | 754.00 | 735.00 - 764.40 | 0.8548 times | Fri 13 March 2026 | 752.20 (-4.94%) | 791.10 | 750.00 - 813.80 | 1.0108 times | Fri 06 March 2026 | 791.30 (-0.85%) | 790.00 | 770.10 - 810.00 | 0.6886 times | Fri 27 February 2026 | 798.10 (-1.37%) | 806.35 | 791.30 - 829.35 | 0.6788 times | Fri 20 February 2026 | 809.15 (-3.28%) | 832.00 | 798.00 - 841.00 | 0.7386 times | Fri 13 February 2026 | 836.60 (-0.84%) | 847.00 | 830.00 - 877.00 | 0.9145 times | Fri 06 February 2026 | 843.70 (7.16%) | 780.00 | 764.00 - 920.00 | 1.9944 times | Fri 30 January 2026 | 787.30 (-1.85%) | 818.00 | 776.55 - 818.00 | 0.6002 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 721.45 and 846.15
| Monthly Target 1 | 619.6 |
| Monthly Target 2 | 698.6 |
| Monthly Target 3 | 744.3 |
| Monthly Target 4 | 823.3 |
| Monthly Target 5 | 869 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 777.60 (17.14%) | 665.30 | 665.30 - 790.00 | 0.2461 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 1.0826 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 1.0131 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.4971 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.3818 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.5844 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.6679 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 2.1174 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 0.8328 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 2.5768 times | Mon 30 June 2025 | 951.15 (1.26%) | 939.35 | 911.00 - 981.00 | 1.0784 times |
Indicator Analysis of GoodyearI
Please login to view indicator analysis. or View indicator analysis of GoodyearI 500168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 741.01 |
| 12 day DMA | 713.26 |
| 20 day DMA | 728.8 |
| 35 day DMA | 759.93 |
| 50 day DMA | 776.36 |
| 100 day DMA | 814.07 |
| 150 day DMA | 869.44 |
| 200 day DMA | 897.28 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.95 | 733.13 | 716.85 |
| 12 day EMA | 732.9 | 724.77 | 717.33 |
| 20 day EMA | 737.23 | 732.98 | 729.54 |
| 35 day EMA | 752.72 | 751.25 | 750.4 |
| 50 day EMA | 775.48 | 775.39 | 775.79 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.01 | 724.81 | 712.17 |
| 12 day SMA | 713.26 | 710.55 | 708.54 |
| 20 day SMA | 728.8 | 729.03 | 729.15 |
| 35 day SMA | 759.93 | 761.23 | 763.26 |
| 50 day SMA | 776.36 | 776.85 | 777.58 |
| 100 day SMA | 814.07 | 815.67 | 817.54 |
| 150 day SMA | 869.44 | 870.79 | 872.22 |
| 200 day SMA | 897.28 | 898.09 | 898.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.