Login or Join
HomepageGoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 823.8 and 838.8
| Daily Target 1 | 820.87 |
| Daily Target 2 | 826.73 |
| Daily Target 3 | 835.86666666667 |
| Daily Target 4 | 841.73 |
| Daily Target 5 | 850.87 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 832.60 (-0.73%) | 839.00 | 830.00 - 845.00 | 1.4131 times | Thu 18 December 2025 | 838.70 (0.05%) | 847.80 | 832.00 - 847.80 | 0.6224 times | Wed 17 December 2025 | 838.25 (-0.65%) | 855.45 | 835.00 - 855.45 | 0.7276 times | Tue 16 December 2025 | 843.70 (-0.11%) | 859.50 | 830.10 - 859.50 | 1.0015 times | Mon 15 December 2025 | 844.60 (-1%) | 842.15 | 835.50 - 867.00 | 1.229 times | Fri 12 December 2025 | 853.15 (0.25%) | 853.00 | 851.20 - 863.00 | 0.9514 times | Thu 11 December 2025 | 851.00 (0.51%) | 846.70 | 842.00 - 861.95 | 0.6725 times | Wed 10 December 2025 | 846.65 (-0.81%) | 863.10 | 830.50 - 863.10 | 1.0182 times | Tue 09 December 2025 | 853.60 (0.33%) | 853.00 | 838.00 - 863.95 | 1.3463 times | Mon 08 December 2025 | 850.80 (-1.39%) | 862.75 | 847.00 - 862.75 | 1.0182 times | Fri 05 December 2025 | 862.75 (-0.68%) | 873.80 | 854.00 - 873.90 | 0.693 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 812.8 and 849.8
| Weekly Target 1 | 806.2 |
| Weekly Target 2 | 819.4 |
| Weekly Target 3 | 843.2 |
| Weekly Target 4 | 856.4 |
| Weekly Target 5 | 880.2 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 832.60 (-2.41%) | 842.15 | 830.00 - 867.00 | 0.6359 times | Fri 12 December 2025 | 853.15 (-1.11%) | 862.75 | 830.50 - 863.95 | 0.6376 times | Fri 05 December 2025 | 862.75 (0.66%) | 874.00 | 850.00 - 885.00 | 0.6472 times | Fri 28 November 2025 | 857.10 (-3.75%) | 885.00 | 852.00 - 898.00 | 0.8397 times | Fri 21 November 2025 | 890.50 (-3.69%) | 939.50 | 882.05 - 939.50 | 0.5514 times | Fri 14 November 2025 | 924.65 (-5.65%) | 980.15 | 923.00 - 985.00 | 1.7014 times | Fri 07 November 2025 | 980.05 (0.01%) | 980.00 | 975.25 - 1011.25 | 1.2426 times | Fri 31 October 2025 | 980.00 (-0.69%) | 980.60 | 974.00 - 999.90 | 1.1309 times | Thu 23 October 2025 | 986.80 (0.7%) | 970.55 | 970.00 - 1022.10 | 1.3843 times | Fri 17 October 2025 | 979.90 (-1.18%) | 980.60 | 970.00 - 996.00 | 1.2291 times | Fri 10 October 2025 | 991.60 (1.17%) | 986.00 | 975.10 - 995.80 | 1.0612 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 803.8 and 858.8
| Monthly Target 1 | 794.2 |
| Monthly Target 2 | 813.4 |
| Monthly Target 3 | 849.2 |
| Monthly Target 4 | 868.4 |
| Monthly Target 5 | 904.2 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 832.60 (-2.86%) | 874.00 | 830.00 - 885.00 | 0.2137 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.4823 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.5911 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 1.874 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 0.7371 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 2.2806 times | Mon 30 June 2025 | 951.15 (1.26%) | 939.35 | 911.00 - 981.00 | 0.9545 times | Fri 30 May 2025 | 939.35 (4.41%) | 899.70 | 882.00 - 978.00 | 1.1896 times | Wed 30 April 2025 | 899.70 (10.47%) | 814.95 | 809.20 - 959.00 | 0.6986 times | Fri 28 March 2025 | 814.45 (-2.69%) | 854.95 | 806.00 - 859.00 | 0.9786 times | Fri 28 February 2025 | 836.95 (-11.77%) | 950.65 | 825.00 - 968.80 | 0.856 times |
Indicator Analysis of GoodyearI
Please login to view indicator analysis. or View indicator analysis of GoodyearI 500168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 839.57 |
| 12 day DMA | 848.71 |
| 20 day DMA | 858.39 |
| 35 day DMA | 898.41 |
| 50 day DMA | 923.95 |
| 100 day DMA | 952.23 |
| 150 day DMA | 955.24 |
| 200 day DMA | 931.57 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.44 | 842.86 | 844.94 |
| 12 day EMA | 849.74 | 852.85 | 855.42 |
| 20 day EMA | 863.82 | 867.11 | 870.1 |
| 35 day EMA | 890.65 | 894.07 | 897.33 |
| 50 day EMA | 920.12 | 923.69 | 927.16 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.57 | 843.68 | 846.14 |
| 12 day SMA | 848.71 | 851.39 | 854.53 |
| 20 day SMA | 858.39 | 861.29 | 863.73 |
| 35 day SMA | 898.41 | 902.64 | 906.72 |
| 50 day SMA | 923.95 | 926.9 | 929.73 |
| 100 day SMA | 952.23 | 953.7 | 955.11 |
| 150 day SMA | 955.24 | 955.99 | 956.56 |
| 200 day SMA | 931.57 | 931.72 | 931.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.