Login or Join
HomepageGoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 1163.98 and 1184.68
| Daily Target 1 | 1148.88 |
| Daily Target 2 | 1158.37 |
| Daily Target 3 | 1169.5833333333 |
| Daily Target 4 | 1179.07 |
| Daily Target 5 | 1190.28 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1167.85 (-0.4%) | 1167.00 | 1160.10 - 1180.80 | 0.8005 times | Wed 24 April 2024 | 1172.50 (-0.06%) | 1167.05 | 1166.00 - 1179.60 | 0.8041 times | Tue 23 April 2024 | 1173.25 (-0.23%) | 1184.00 | 1155.00 - 1184.00 | 0.7967 times | Mon 22 April 2024 | 1176.00 (1.1%) | 1166.20 | 1165.10 - 1184.00 | 1.2076 times | Fri 19 April 2024 | 1163.15 (-0.36%) | 1167.30 | 1145.00 - 1167.30 | 1.0514 times | Thu 18 April 2024 | 1167.30 (1.08%) | 1150.20 | 1150.20 - 1175.00 | 0.7278 times | Tue 16 April 2024 | 1154.85 (-0.23%) | 1169.90 | 1145.05 - 1169.90 | 0.6811 times | Mon 15 April 2024 | 1157.55 (-1.65%) | 1170.00 | 1140.00 - 1170.00 | 1.7882 times | Fri 12 April 2024 | 1176.95 (-0.3%) | 1189.75 | 1162.65 - 1189.75 | 0.8743 times | Wed 10 April 2024 | 1180.55 (0.32%) | 1188.00 | 1174.50 - 1189.00 | 1.2682 times | Tue 09 April 2024 | 1176.80 (0.2%) | 1171.20 | 1170.00 - 1189.35 | 0.9545 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 1161.43 and 1190.43
| Weekly Target 1 | 1139.95 |
| Weekly Target 2 | 1153.9 |
| Weekly Target 3 | 1168.95 |
| Weekly Target 4 | 1182.9 |
| Weekly Target 5 | 1197.95 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1167.85 (0.4%) | 1166.20 | 1155.00 - 1184.00 | 0.5054 times | Fri 19 April 2024 | 1163.15 (-1.17%) | 1170.00 | 1140.00 - 1175.00 | 0.595 times | Fri 12 April 2024 | 1176.95 (-0.14%) | 1185.00 | 1162.65 - 1190.00 | 0.6088 times | Fri 05 April 2024 | 1178.55 (6.94%) | 1120.00 | 1101.60 - 1193.00 | 1.5978 times | Thu 28 March 2024 | 1102.10 (-3.21%) | 1148.00 | 1100.00 - 1148.95 | 1.3198 times | Fri 22 March 2024 | 1138.65 (-4.08%) | 1184.00 | 1125.00 - 1197.50 | 1.0658 times | Fri 15 March 2024 | 1187.10 (-5.29%) | 1265.00 | 1150.00 - 1265.00 | 1.2321 times | Thu 07 March 2024 | 1253.45 (-2.7%) | 1288.10 | 1244.35 - 1298.90 | 1.4217 times | Sat 02 March 2024 | 1288.20 (-1.11%) | 1304.80 | 1266.00 - 1312.00 | 0.739 times | Fri 23 February 2024 | 1302.65 (-0.25%) | 1305.90 | 1300.00 - 1342.10 | 0.9145 times | Fri 16 February 2024 | 1305.90 (-3.87%) | 1344.00 | 1100.60 - 1344.00 | 1.2639 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 1134.73 and 1226.13
| Monthly Target 1 | 1062.75 |
| Monthly Target 2 | 1115.3 |
| Monthly Target 3 | 1154.15 |
| Monthly Target 4 | 1206.7 |
| Monthly Target 5 | 1245.55 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1167.85 (5.97%) | 1120.00 | 1101.60 - 1193.00 | 0.8048 times | Thu 28 March 2024 | 1102.10 (-13.51%) | 1294.90 | 1100.00 - 1298.90 | 1.2726 times | Thu 29 February 2024 | 1274.20 (-8.52%) | 1399.40 | 1100.60 - 1440.00 | 1.8547 times | Wed 31 January 2024 | 1392.85 (6.11%) | 1315.05 | 1278.00 - 1410.00 | 1.9591 times | Fri 29 December 2023 | 1312.60 (0.03%) | 1318.00 | 1288.00 - 1345.80 | 1.1191 times | Thu 30 November 2023 | 1312.20 (1.98%) | 1281.00 | 1265.60 - 1346.95 | 0.8406 times | Tue 31 October 2023 | 1286.70 (-0.63%) | 1299.95 | 1231.00 - 1400.00 | 0.4283 times | Fri 29 September 2023 | 1294.80 (-5.34%) | 1369.00 | 1275.05 - 1388.95 | 0.1673 times | Thu 31 August 2023 | 1367.80 (-2.86%) | 1416.35 | 1310.05 - 1430.00 | 0.6695 times | Mon 31 July 2023 | 1408.05 (17.43%) | 1203.50 | 1187.40 - 1451.10 | 0.8839 times | Fri 30 June 2023 | 1199.05 (-1.29%) | 1216.25 | 1175.85 - 1223.60 | 0.4272 times |
Indicator Analysis of GoodyearI
Please login to view indicator analysis. or View indicator analysis of GoodyearI 500168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 1170.55 |
| 12 day DMA | 1170.1 |
| 20 day DMA | 1157.65 |
| 35 day DMA | 1177.95 |
| 50 day DMA | 1213.12 |
| 100 day DMA | 1271.4 |
| 150 day DMA | 1284.12 |
| 200 day DMA | 1302.3 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.81 | 1170.79 | 1169.94 |
| 12 day EMA | 1167.93 | 1167.95 | 1167.12 |
| 20 day EMA | 1171.3 | 1171.66 | 1171.57 |
| 35 day EMA | 1195.56 | 1197.19 | 1198.64 |
| 50 day EMA | 1221.43 | 1223.62 | 1225.71 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.55 | 1170.44 | 1166.91 |
| 12 day SMA | 1170.1 | 1170.99 | 1170.36 |
| 20 day SMA | 1157.65 | 1156.19 | 1154.47 |
| 35 day SMA | 1177.95 | 1181.14 | 1184.05 |
| 50 day SMA | 1213.12 | 1216.93 | 1220.94 |
| 100 day SMA | 1271.4 | 1272.85 | 1274.2 |
| 150 day SMA | 1284.12 | 1285.13 | 1286.22 |
| 200 day SMA | 1302.3 | 1302.49 | 1302.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.