Login or Join
HomepageGoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 837.85 and 847.3
| Daily Target 1 | 835.78 |
| Daily Target 2 | 839.92 |
| Daily Target 3 | 845.23333333333 |
| Daily Target 4 | 849.37 |
| Daily Target 5 | 854.68 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 844.05 (-0.76%) | 850.55 | 841.10 - 850.55 | 0.9496 times | Fri 26 December 2025 | 850.55 (-0.49%) | 854.75 | 848.00 - 864.90 | 0.959 times | Wed 24 December 2025 | 854.75 (1.09%) | 859.80 | 845.50 - 864.20 | 0.7974 times | Tue 23 December 2025 | 845.50 (-1.09%) | 850.00 | 843.35 - 862.00 | 1.4468 times | Mon 22 December 2025 | 854.85 (2.67%) | 830.00 | 830.00 - 870.00 | 1.3751 times | Fri 19 December 2025 | 832.60 (-0.73%) | 839.00 | 830.00 - 845.00 | 1.2655 times | Thu 18 December 2025 | 838.70 (0.05%) | 847.80 | 832.00 - 847.80 | 0.5574 times | Wed 17 December 2025 | 838.25 (-0.65%) | 855.45 | 835.00 - 855.45 | 0.6516 times | Tue 16 December 2025 | 843.70 (-0.11%) | 859.50 | 830.10 - 859.50 | 0.8969 times | Mon 15 December 2025 | 844.60 (-1%) | 842.15 | 835.50 - 867.00 | 1.1006 times | Fri 12 December 2025 | 853.15 (0.25%) | 853.00 | 851.20 - 863.00 | 0.852 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 837.85 and 847.3
| Weekly Target 1 | 835.78 |
| Weekly Target 2 | 839.92 |
| Weekly Target 3 | 845.23333333333 |
| Weekly Target 4 | 849.37 |
| Weekly Target 5 | 854.68 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 844.05 (-0.76%) | 850.55 | 841.10 - 850.55 | 0.1652 times | Fri 26 December 2025 | 850.55 (2.16%) | 830.00 | 830.00 - 870.00 | 0.7966 times | Fri 19 December 2025 | 832.60 (-2.41%) | 842.15 | 830.00 - 867.00 | 0.7781 times | Fri 12 December 2025 | 853.15 (-1.11%) | 862.75 | 830.50 - 863.95 | 0.7801 times | Fri 05 December 2025 | 862.75 (0.66%) | 874.00 | 850.00 - 885.00 | 0.7919 times | Fri 28 November 2025 | 857.10 (-3.75%) | 885.00 | 852.00 - 898.00 | 1.0274 times | Fri 21 November 2025 | 890.50 (-3.69%) | 939.50 | 882.05 - 939.50 | 0.6747 times | Fri 14 November 2025 | 924.65 (-5.65%) | 980.15 | 923.00 - 985.00 | 2.0818 times | Fri 07 November 2025 | 980.05 (0.01%) | 980.00 | 975.25 - 1011.25 | 1.5204 times | Fri 31 October 2025 | 980.00 (-0.69%) | 980.60 | 974.00 - 999.90 | 1.3837 times | Thu 23 October 2025 | 986.80 (0.7%) | 970.55 | 970.00 - 1022.10 | 1.6938 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 809.53 and 864.53
| Monthly Target 1 | 798.02 |
| Monthly Target 2 | 821.03 |
| Monthly Target 3 | 853.01666666667 |
| Monthly Target 4 | 876.03 |
| Monthly Target 5 | 908.02 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 844.05 (-1.52%) | 874.00 | 830.00 - 885.00 | 0.2985 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.4781 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.586 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 1.8578 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 0.7307 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 2.2608 times | Mon 30 June 2025 | 951.15 (1.26%) | 939.35 | 911.00 - 981.00 | 0.9462 times | Fri 30 May 2025 | 939.35 (4.41%) | 899.70 | 882.00 - 978.00 | 1.1793 times | Wed 30 April 2025 | 899.70 (10.47%) | 814.95 | 809.20 - 959.00 | 0.6926 times | Fri 28 March 2025 | 814.45 (-2.69%) | 854.95 | 806.00 - 859.00 | 0.9702 times | Fri 28 February 2025 | 836.95 (-11.77%) | 950.65 | 825.00 - 968.80 | 0.8486 times |
Indicator Analysis of GoodyearI
Please login to view indicator analysis. or View indicator analysis of GoodyearI 500168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 849.94 |
| 12 day DMA | 845.98 |
| 20 day DMA | 852.24 |
| 35 day DMA | 879.5 |
| 50 day DMA | 910.7 |
| 100 day DMA | 945.75 |
| 150 day DMA | 952.23 |
| 200 day DMA | 931.07 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.33 | 848.97 | 848.18 |
| 12 day EMA | 849.53 | 850.53 | 850.53 |
| 20 day EMA | 858.24 | 859.73 | 860.7 |
| 35 day EMA | 883.23 | 885.54 | 887.6 |
| 50 day EMA | 910.51 | 913.22 | 915.78 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.94 | 847.65 | 845.28 |
| 12 day SMA | 845.98 | 846.19 | 846.45 |
| 20 day SMA | 852.24 | 852.89 | 854.58 |
| 35 day SMA | 879.5 | 883.43 | 887.3 |
| 50 day SMA | 910.7 | 913.43 | 916.25 |
| 100 day SMA | 945.75 | 947.1 | 948.44 |
| 150 day SMA | 952.23 | 952.82 | 953.45 |
| 200 day SMA | 931.07 | 931.23 | 931.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.