Login or Join
HomepageGoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 883.5 and 928.5
| Daily Target 1 | 847.33 |
| Daily Target 2 | 874.67 |
| Daily Target 3 | 892.33333333333 |
| Daily Target 4 | 919.67 |
| Daily Target 5 | 937.33 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 902.00 (4.51%) | 865.00 | 865.00 - 910.00 | 2.3987 times |
| Wed 16 April 2025 | 863.05 (0.4%) | 865.00 | 852.20 - 875.00 | 0.8899 times |
| Tue 15 April 2025 | 859.60 (2.38%) | 842.50 | 842.50 - 878.50 | 1.4573 times |
| Fri 11 April 2025 | 839.65 (0.48%) | 849.00 | 834.15 - 849.00 | 0.4254 times |
| Wed 09 April 2025 | 835.65 (0.55%) | 839.90 | 832.80 - 840.00 | 0.3161 times |
| Tue 08 April 2025 | 831.05 (0.07%) | 823.10 | 820.05 - 836.30 | 0.4479 times |
| Fri 04 April 2025 | 830.45 (-1.25%) | 847.00 | 825.10 - 847.00 | 0.5149 times |
| Wed 02 April 2025 | 841.00 (0.5%) | 843.00 | 828.05 - 848.55 | 0.4859 times |
| Tue 01 April 2025 | 836.85 (2.75%) | 814.95 | 809.20 - 849.80 | 1.152 times |
| Fri 28 March 2025 | 814.45 (-0.1%) | 822.90 | 811.70 - 822.95 | 1.912 times |
| Wed 26 March 2025 | 815.25 (-1.87%) | 832.50 | 814.05 - 835.00 | 2.0923 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 872.25 and 939.75
| Weekly Target 1 | 817.33 |
| Weekly Target 2 | 859.67 |
| Weekly Target 3 | 884.83333333333 |
| Weekly Target 4 | 927.17 |
| Weekly Target 5 | 952.33 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 902.00 (7.43%) | 842.50 | 842.50 - 910.00 | 1.0322 times |
| Fri 11 April 2025 | 839.65 (1.11%) | 823.10 | 820.05 - 849.00 | 0.2587 times |
| Fri 04 April 2025 | 830.45 (1.96%) | 814.95 | 809.20 - 849.80 | 0.4682 times |
| Fri 28 March 2025 | 814.45 (-2.77%) | 840.65 | 811.70 - 854.40 | 1.738 times |
| Fri 21 March 2025 | 837.65 (2.37%) | 810.10 | 806.00 - 848.60 | 1.5525 times |
| Thu 13 March 2025 | 818.25 (-2.43%) | 841.80 | 816.00 - 859.00 | 0.911 times |
| Fri 07 March 2025 | 838.65 (0.2%) | 854.95 | 810.65 - 854.95 | 1.0802 times |
| Fri 28 February 2025 | 836.95 (-4.56%) | 870.00 | 825.00 - 885.00 | 0.6486 times |
| Fri 21 February 2025 | 876.90 (-0.02%) | 876.95 | 850.00 - 890.00 | 0.8778 times |
| Fri 14 February 2025 | 877.05 (-7.24%) | 944.05 | 860.00 - 955.00 | 1.4328 times |
| Fri 07 February 2025 | 945.50 (-0.33%) | 950.65 | 925.80 - 968.80 | 1.6608 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 855.6 and 956.4
| Monthly Target 1 | 772.93 |
| Monthly Target 2 | 837.47 |
| Monthly Target 3 | 873.73333333333 |
| Monthly Target 4 | 938.27 |
| Monthly Target 5 | 974.53 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 902.00 (10.75%) | 814.95 | 809.20 - 910.00 | 0.3757 times |
| Fri 28 March 2025 | 814.45 (-2.69%) | 854.95 | 806.00 - 859.00 | 1.128 times |
| Fri 28 February 2025 | 836.95 (-11.77%) | 950.65 | 825.00 - 968.80 | 0.9867 times |
| Fri 31 January 2025 | 948.65 (-5.59%) | 1001.20 | 916.00 - 1028.85 | 0.821 times |
| Tue 31 December 2024 | 1004.85 (-3.26%) | 1038.75 | 999.00 - 1078.00 | 0.7105 times |
| Fri 29 November 2024 | 1038.75 (2.25%) | 1029.85 | 1000.00 - 1084.00 | 0.7494 times |
| Thu 31 October 2024 | 1015.90 (-12.25%) | 1164.95 | 1004.00 - 1168.95 | 1.1876 times |
| Mon 30 September 2024 | 1157.70 (-1.26%) | 1166.10 | 1149.10 - 1189.00 | 1.1924 times |
| Fri 30 August 2024 | 1172.45 (-4.04%) | 1222.00 | 1150.00 - 1260.00 | 1.2835 times |
| Wed 31 July 2024 | 1221.75 (1.93%) | 1197.80 | 1156.10 - 1235.00 | 1.5651 times |
| Fri 28 June 2024 | 1198.65 (5.02%) | 1151.00 | 1091.00 - 1221.10 | 1.2973 times |
Indicator Analysis of GoodyearI
Please login to view indicator analysis. or View indicator analysis of GoodyearI 500168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 859.99 |
| 12 day DMA | 841.65 |
| 20 day DMA | 835.61 |
| 35 day DMA | 840.95 |
| 50 day DMA | 867.56 |
| 100 day DMA | 936.11 |
| 150 day DMA | 993.09 |
| 200 day DMA | 1040.95 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.22 | 849.84 | 843.24 |
| 12 day EMA | 850.45 | 841.08 | 837.09 |
| 20 day EMA | 847 | 841.21 | 838.91 |
| 35 day EMA | 858.56 | 856 | 855.59 |
| 50 day EMA | 873.4 | 872.23 | 872.6 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.99 | 845.8 | 839.28 |
| 12 day SMA | 841.65 | 836.4 | 834.29 |
| 20 day SMA | 835.61 | 831.91 | 830.37 |
| 35 day SMA | 840.95 | 839.85 | 840.25 |
| 50 day SMA | 867.56 | 868.1 | 869.86 |
| 100 day SMA | 936.11 | 937.2 | 938.79 |
| 150 day SMA | 993.09 | 994.96 | 997.02 |
| 200 day SMA | 1040.95 | 1042.37 | 1043.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.