Login or Join
HomepageGoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 840.78 and 859.48
| Daily Target 1 | 836.12 |
| Daily Target 2 | 845.43 |
| Daily Target 3 | 854.81666666667 |
| Daily Target 4 | 864.13 |
| Daily Target 5 | 873.52 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 854.75 (1.09%) | 859.80 | 845.50 - 864.20 | 0.8354 times | Tue 23 December 2025 | 845.50 (-1.09%) | 850.00 | 843.35 - 862.00 | 1.5157 times | Mon 22 December 2025 | 854.85 (2.67%) | 830.00 | 830.00 - 870.00 | 1.4405 times | Fri 19 December 2025 | 832.60 (-0.73%) | 839.00 | 830.00 - 845.00 | 1.3257 times | Thu 18 December 2025 | 838.70 (0.05%) | 847.80 | 832.00 - 847.80 | 0.584 times | Wed 17 December 2025 | 838.25 (-0.65%) | 855.45 | 835.00 - 855.45 | 0.6826 times | Tue 16 December 2025 | 843.70 (-0.11%) | 859.50 | 830.10 - 859.50 | 0.9396 times | Mon 15 December 2025 | 844.60 (-1%) | 842.15 | 835.50 - 867.00 | 1.153 times | Fri 12 December 2025 | 853.15 (0.25%) | 853.00 | 851.20 - 863.00 | 0.8926 times | Thu 11 December 2025 | 851.00 (0.51%) | 846.70 | 842.00 - 861.95 | 0.6309 times | Wed 10 December 2025 | 846.65 (-0.81%) | 863.10 | 830.50 - 863.10 | 0.9552 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 842.38 and 882.38
| Weekly Target 1 | 811.58 |
| Weekly Target 2 | 833.17 |
| Weekly Target 3 | 851.58333333333 |
| Weekly Target 4 | 873.17 |
| Weekly Target 5 | 891.58 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 854.75 (2.66%) | 830.00 | 830.00 - 870.00 | 0.5542 times | Fri 19 December 2025 | 832.60 (-2.41%) | 842.15 | 830.00 - 867.00 | 0.6848 times | Fri 12 December 2025 | 853.15 (-1.11%) | 862.75 | 830.50 - 863.95 | 0.6866 times | Fri 05 December 2025 | 862.75 (0.66%) | 874.00 | 850.00 - 885.00 | 0.697 times | Fri 28 November 2025 | 857.10 (-3.75%) | 885.00 | 852.00 - 898.00 | 0.9043 times | Fri 21 November 2025 | 890.50 (-3.69%) | 939.50 | 882.05 - 939.50 | 0.5939 times | Fri 14 November 2025 | 924.65 (-5.65%) | 980.15 | 923.00 - 985.00 | 1.8323 times | Fri 07 November 2025 | 980.05 (0.01%) | 980.00 | 975.25 - 1011.25 | 1.3382 times | Fri 31 October 2025 | 980.00 (-0.69%) | 980.60 | 974.00 - 999.90 | 1.2179 times | Thu 23 October 2025 | 986.80 (0.7%) | 970.55 | 970.00 - 1022.10 | 1.4908 times | Fri 17 October 2025 | 979.90 (-1.18%) | 980.60 | 970.00 - 996.00 | 1.3236 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 814.88 and 869.88
| Monthly Target 1 | 801.58 |
| Monthly Target 2 | 828.17 |
| Monthly Target 3 | 856.58333333333 |
| Monthly Target 4 | 883.17 |
| Monthly Target 5 | 911.58 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 854.75 (-0.27%) | 874.00 | 830.00 - 885.00 | 0.2694 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.4795 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.5878 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 1.8633 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 0.7329 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 2.2676 times | Mon 30 June 2025 | 951.15 (1.26%) | 939.35 | 911.00 - 981.00 | 0.949 times | Fri 30 May 2025 | 939.35 (4.41%) | 899.70 | 882.00 - 978.00 | 1.1828 times | Wed 30 April 2025 | 899.70 (10.47%) | 814.95 | 809.20 - 959.00 | 0.6946 times | Fri 28 March 2025 | 814.45 (-2.69%) | 854.95 | 806.00 - 859.00 | 0.9731 times | Fri 28 February 2025 | 836.95 (-11.77%) | 950.65 | 825.00 - 968.80 | 0.8512 times |
Indicator Analysis of GoodyearI
Please login to view indicator analysis. or View indicator analysis of GoodyearI 500168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 845.28 |
| 12 day DMA | 846.45 |
| 20 day DMA | 854.58 |
| 35 day DMA | 887.3 |
| 50 day DMA | 916.25 |
| 100 day DMA | 948.44 |
| 150 day DMA | 953.45 |
| 200 day DMA | 931.36 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.18 | 844.89 | 844.58 |
| 12 day EMA | 850.53 | 849.76 | 850.53 |
| 20 day EMA | 860.69 | 861.32 | 862.98 |
| 35 day EMA | 886.34 | 888.2 | 890.71 |
| 50 day EMA | 914.49 | 916.93 | 919.84 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.28 | 841.98 | 841.62 |
| 12 day SMA | 846.45 | 846.12 | 847.55 |
| 20 day SMA | 854.58 | 855.86 | 857.23 |
| 35 day SMA | 887.3 | 890.98 | 894.83 |
| 50 day SMA | 916.25 | 918.75 | 921.44 |
| 100 day SMA | 948.44 | 949.59 | 950.96 |
| 150 day SMA | 953.45 | 954.08 | 954.69 |
| 200 day SMA | 931.36 | 931.48 | 931.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.