GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong Daily Stock price targets for GtnIndus 500170 are 21.04 and 22.99

Daily Target 120.39
Daily Target 221.68
Daily Target 322.34
Daily Target 423.63
Daily Target 524.29

Daily price and volume Gtn Indus

Date Closing Open Range Volume
Fri 13 November 2026 22.97 (-1.33%) 22.99 21.05 - 23.00 8.0281 times
Thu 12 November 2026 23.28 (1.7%) 23.35 22.00 - 23.35 0.0166 times
Wed 11 November 2026 22.89 (-2.8%) 22.25 22.00 - 23.40 0.411 times
Mon 09 November 2026 23.55 (-1.3%) 23.50 23.50 - 23.78 0.4761 times
Fri 30 October 2026 23.86 (1.49%) 22.36 21.10 - 23.99 0.0817 times
Thu 29 October 2026 23.51 (2.13%) 22.56 22.56 - 24.24 0.0019 times
Wed 28 October 2026 23.02 (-1.83%) 23.00 23.00 - 23.44 0.1402 times
Fri 23 October 2026 23.45 (0%) 23.00 20.60 - 24.00 0.1112 times
Thu 22 October 2026 23.45 (0.69%) 22.00 21.00 - 23.70 0.3891 times
Wed 21 October 2026 23.29 (-0.21%) 23.87 20.62 - 23.87 0.344 times
Mon 19 October 2026 23.34 (-0.13%) 22.50 19.20 - 23.90 0.1673 times

Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 20.65 and 23.38

Weekly Target 119.87
Weekly Target 221.42
Weekly Target 322.6
Weekly Target 424.15
Weekly Target 525.33

Weekly price and volumes for Gtn Indus

Date Closing Open Range Volume
Fri 13 November 2026 22.97 (-3.73%) 23.50 21.05 - 23.78 1.7321 times
Fri 30 October 2026 23.86 (1.75%) 23.00 21.10 - 24.24 0.0434 times
Fri 23 October 2026 23.45 (0.34%) 22.50 19.20 - 24.00 0.1962 times
Fri 16 October 2026 23.37 (1.61%) 22.99 22.00 - 24.45 0.1833 times
Tue 06 October 2026 23.00 (0.26%) 23.16 22.02 - 24.49 0.3713 times
Thu 01 October 2026 22.94 (-3.61%) 23.80 22.41 - 24.89 1.5708 times
Fri 25 September 2026 23.80 (-1.82%) 24.12 22.15 - 24.98 1.9558 times
Fri 18 September 2026 24.24 (1.04%) 24.65 22.66 - 24.77 0.1488 times
Fri 11 September 2026 23.99 (1.39%) 23.55 22.00 - 24.94 0.7339 times
Fri 04 September 2026 23.66 (-1.21%) 23.50 21.22 - 24.90 3.0645 times
Fri 28 August 2026 23.95 (1.27%) 23.54 22.68 - 24.49 0.7701 times

weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 20.65 and 23.38

Monthly Target 119.87
Monthly Target 221.42
Monthly Target 322.6
Monthly Target 424.15
Monthly Target 525.33

Monthly price and volumes Gtn Indus

Date Closing Open Range Volume
Fri 13 November 2026 22.97 (-3.73%) 23.50 21.05 - 23.78 0.2525 times
Fri 30 October 2026 23.86 (0.46%) 24.38 19.20 - 24.49 0.1965 times
Tue 29 September 2026 23.75 (1.28%) 23.34 22.00 - 24.98 0.9797 times
Mon 31 August 2026 23.45 (-4.13%) 24.70 21.22 - 25.99 0.6312 times
Fri 31 July 2026 24.46 (17.88%) 22.95 20.50 - 26.84 1.531 times
Tue 30 June 2026 20.75 (-15.68%) 23.55 20.10 - 25.93 0.838 times
Fri 29 May 2026 24.61 (-1.72%) 23.52 23.00 - 30.62 2.013 times
Thu 30 April 2026 25.04 (26.27%) 21.66 19.00 - 25.49 0.7488 times
Mon 30 March 2026 19.83 (-8.58%) 21.60 19.21 - 26.00 2.2323 times
Fri 27 February 2026 21.69 (11.23%) 19.25 18.75 - 23.85 0.577 times
Fri 30 January 2026 19.50 (-5.93%) 20.06 17.00 - 23.35 0.901 times

monthly chart GtnIndus

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.33
20 day DMA 23.46
35 day DMA 23.71
50 day DMA 23.73
100 day DMA 23.65
150 day DMA 23.71
200 day DMA 23.11

EMA (exponential moving average) of Gtn Indus 500170

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.3123.32
12 day EMA23.3523.4223.45
20 day EMA23.4723.5223.54
35 day EMA23.5923.6323.65
50 day EMA23.7323.7623.78

SMA (simple moving average) of Gtn Indus 500170

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.4223.37
12 day SMA23.3323.4323.49
20 day SMA23.4623.5223.55
35 day SMA23.7123.7323.74
50 day SMA23.7323.7423.75
100 day SMA23.6523.6723.68
150 day SMA23.7123.7123.7
200 day SMA23.1123.1123.1
Back to top | Use Dark Theme