Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 20.68 and 22.91
| Daily Target 1 | 18.89 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 21.116666666667 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 23.35 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.58 (0.42%) | 20.00 | 19.77 - 22.00 | 0.4663 times | Fri 06 February 2026 | 21.49 (-0.97%) | 21.44 | 20.15 - 22.22 | 1.0125 times | Thu 05 February 2026 | 21.70 (-0.23%) | 21.70 | 21.70 - 21.70 | 0.0014 times | Wed 04 February 2026 | 21.75 (1.26%) | 21.45 | 21.43 - 21.84 | 1.7538 times | Tue 03 February 2026 | 21.48 (2.29%) | 21.00 | 19.81 - 22.20 | 1.676 times | Mon 02 February 2026 | 21.00 (2.94%) | 18.90 | 18.75 - 21.90 | 2.9535 times | Sun 01 February 2026 | 20.40 (4.62%) | 19.25 | 19.00 - 20.50 | 0.2071 times | Fri 30 January 2026 | 19.50 (3.94%) | 18.80 | 18.80 - 19.94 | 1.4147 times | Thu 29 January 2026 | 18.76 (-8.04%) | 19.80 | 18.62 - 20.35 | 0.2753 times | Wed 28 January 2026 | 20.40 (2%) | 19.00 | 19.00 - 21.95 | 0.2393 times | Tue 27 January 2026 | 20.00 (-1.14%) | 19.00 | 19.00 - 20.99 | 0.2026 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 20.68 and 22.91
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 21.116666666667 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.58 (0.42%) | 20.00 | 19.77 - 22.00 | 0.1113 times | Fri 06 February 2026 | 21.49 (10.21%) | 19.25 | 18.75 - 22.22 | 1.8145 times | Fri 30 January 2026 | 19.50 (-3.61%) | 19.00 | 18.62 - 21.95 | 0.5087 times | Thu 22 January 2026 | 20.23 (1.15%) | 20.00 | 18.15 - 23.35 | 0.9203 times | Fri 16 January 2026 | 20.00 (1.16%) | 19.77 | 17.00 - 21.74 | 0.9086 times | Fri 09 January 2026 | 19.77 (-7.18%) | 21.00 | 19.13 - 21.85 | 2.8635 times | Fri 02 January 2026 | 21.30 (-4.01%) | 22.90 | 20.06 - 22.90 | 0.7444 times | Fri 26 December 2025 | 22.19 (-3.23%) | 22.50 | 20.26 - 23.39 | 0.8015 times | Fri 19 December 2025 | 22.93 (-0.78%) | 20.20 | 20.15 - 23.84 | 0.344 times | Fri 12 December 2025 | 23.11 (6.89%) | 21.61 | 20.25 - 24.00 | 0.9832 times | Fri 05 December 2025 | 21.62 (0.75%) | 22.00 | 20.02 - 23.39 | 1.569 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 20.17 and 23.64
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.85 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 24.32 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.58 (10.67%) | 19.25 | 18.75 - 22.22 | 0.4292 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 1.2232 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.926 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.962 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.5487 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.5017 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.9051 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 1.1559 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 1.1305 times | Fri 30 May 2025 | 26.75 (2.41%) | 26.12 | 24.05 - 28.65 | 1.2177 times | Wed 30 April 2025 | 26.12 (2.92%) | 25.40 | 24.55 - 32.85 | 0.7815 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.87 |
| 50 day DMA | 21.21 |
| 100 day DMA | 22.94 |
| 150 day DMA | 23.94 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.33 | 21.25 |
| 12 day EMA | 20.97 | 20.86 | 20.75 |
| 20 day EMA | 20.85 | 20.77 | 20.69 |
| 35 day EMA | 21 | 20.97 | 20.94 |
| 50 day EMA | 21.36 | 21.35 | 21.34 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.48 | 21.27 |
| 12 day SMA | 20.69 | 20.55 | 20.41 |
| 20 day SMA | 20.44 | 20.38 | 20.33 |
| 35 day SMA | 20.87 | 20.88 | 20.92 |
| 50 day SMA | 21.21 | 21.22 | 21.25 |
| 100 day SMA | 22.94 | 22.97 | 22.99 |
| 150 day SMA | 23.94 | 23.98 | 24.02 |
| 200 day SMA | 24.66 | 24.69 | 24.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.