Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 20.2 and 22.44
| Daily Target 1 | 19.47 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 21.713333333333 |
| Daily Target 4 | 23.17 |
| Daily Target 5 | 23.95 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.38 (-2.4%) | 22.50 | 20.26 - 22.50 | 2.1128 times | Fri 19 December 2025 | 22.93 (6.26%) | 21.58 | 20.62 - 22.98 | 0.4094 times | Thu 18 December 2025 | 21.58 (-1.69%) | 20.40 | 20.15 - 21.80 | 0.4205 times | Wed 17 December 2025 | 21.95 (-4.06%) | 21.00 | 21.00 - 22.49 | 1.0974 times | Tue 16 December 2025 | 22.88 (5.54%) | 22.96 | 20.75 - 22.96 | 0.0338 times | Mon 15 December 2025 | 21.68 (-6.19%) | 20.20 | 20.20 - 23.84 | 0.3684 times | Fri 12 December 2025 | 23.11 (-0.73%) | 23.00 | 21.06 - 23.28 | 3.3863 times | Thu 11 December 2025 | 23.28 (6.4%) | 21.88 | 21.20 - 24.00 | 1.4829 times | Wed 10 December 2025 | 21.88 (1.91%) | 21.47 | 20.35 - 21.90 | 0.1529 times | Tue 09 December 2025 | 21.47 (5.5%) | 21.20 | 21.00 - 22.28 | 0.5357 times | Mon 08 December 2025 | 20.35 (-5.87%) | 21.61 | 20.25 - 21.61 | 1.099 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 20.2 and 22.44
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.38 (-2.4%) | 22.50 | 20.26 - 22.50 | 0.3846 times | Fri 19 December 2025 | 22.93 (-0.78%) | 20.20 | 20.15 - 23.84 | 0.424 times | Fri 12 December 2025 | 23.11 (6.89%) | 21.61 | 20.25 - 24.00 | 1.2117 times | Fri 05 December 2025 | 21.62 (0.75%) | 22.00 | 20.02 - 23.39 | 1.9338 times | Fri 28 November 2025 | 21.46 (-3.55%) | 21.75 | 20.00 - 24.40 | 0.8701 times | Fri 21 November 2025 | 22.25 (-8.25%) | 24.25 | 20.00 - 24.25 | 1.1681 times | Fri 14 November 2025 | 24.25 (1.85%) | 22.60 | 22.60 - 25.20 | 0.2689 times | Fri 07 November 2025 | 23.81 (-7.03%) | 25.99 | 22.67 - 25.99 | 2.9478 times | Fri 31 October 2025 | 25.61 (-0.54%) | 25.20 | 23.23 - 27.00 | 0.7161 times | Thu 23 October 2025 | 25.75 (2.96%) | 22.90 | 22.90 - 25.85 | 0.0748 times | Fri 17 October 2025 | 25.01 (-0.83%) | 25.30 | 23.05 - 26.45 | 0.2945 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 21.2 and 25.18
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 22.133333333333 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.38 (4.29%) | 22.00 | 20.02 - 24.00 | 0.6134 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.8152 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.4707 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.2882 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.7764 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 0.9916 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 0.9697 times | Fri 30 May 2025 | 26.75 (2.41%) | 26.12 | 24.05 - 28.65 | 1.0446 times | Wed 30 April 2025 | 26.12 (2.92%) | 25.40 | 24.55 - 32.85 | 0.6704 times | Fri 28 March 2025 | 25.38 (-8.01%) | 27.59 | 23.30 - 30.00 | 2.3598 times | Fri 28 February 2025 | 27.59 (-19.56%) | 36.20 | 26.50 - 36.40 | 0.941 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.95 |
| 50 day DMA | 23.64 |
| 100 day DMA | 24.33 |
| 150 day DMA | 25.23 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.34 | 22.04 |
| 12 day EMA | 22.29 | 22.27 | 22.15 |
| 20 day EMA | 22.43 | 22.44 | 22.39 |
| 35 day EMA | 22.98 | 23.02 | 23.03 |
| 50 day EMA | 23.7 | 23.75 | 23.78 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.2 | 22.24 |
| 12 day SMA | 22.09 | 22.05 | 22.03 |
| 20 day SMA | 22.1 | 22.11 | 22.07 |
| 35 day SMA | 22.95 | 23.01 | 23.06 |
| 50 day SMA | 23.64 | 23.71 | 23.78 |
| 100 day SMA | 24.33 | 24.38 | 24.43 |
| 150 day SMA | 25.23 | 25.26 | 25.28 |
| 200 day SMA | 25.75 | 25.78 | 25.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.