Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 20.94 and 24.58
| Daily Target 1 | 18.27 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 21.906666666667 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 25.55 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.68 (-6.19%) | 20.20 | 20.20 - 23.84 | 0.2218 times | Fri 12 December 2025 | 23.11 (-0.73%) | 23.00 | 21.06 - 23.28 | 2.0385 times | Thu 11 December 2025 | 23.28 (6.4%) | 21.88 | 21.20 - 24.00 | 0.8927 times | Wed 10 December 2025 | 21.88 (1.91%) | 21.47 | 20.35 - 21.90 | 0.092 times | Tue 09 December 2025 | 21.47 (5.5%) | 21.20 | 21.00 - 22.28 | 0.3225 times | Mon 08 December 2025 | 20.35 (-5.87%) | 21.61 | 20.25 - 21.61 | 0.6616 times | Fri 05 December 2025 | 21.62 (-0.92%) | 21.30 | 20.41 - 22.20 | 0.2661 times | Thu 04 December 2025 | 21.82 (-4.09%) | 20.70 | 20.70 - 22.30 | 0.3648 times | Wed 03 December 2025 | 22.75 (5.32%) | 20.90 | 20.02 - 23.39 | 2.0485 times | Tue 02 December 2025 | 21.60 (-0.37%) | 21.85 | 21.12 - 21.99 | 3.0916 times | Mon 01 December 2025 | 21.68 (1.03%) | 22.00 | 21.10 - 22.00 | 0.6242 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 20.94 and 24.58
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 21.906666666667 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.68 (-6.19%) | 20.20 | 20.20 - 23.84 | 0.0702 times | Fri 12 December 2025 | 23.11 (6.89%) | 21.61 | 20.25 - 24.00 | 1.2684 times | Fri 05 December 2025 | 21.62 (0.75%) | 22.00 | 20.02 - 23.39 | 2.0243 times | Fri 28 November 2025 | 21.46 (-3.55%) | 21.75 | 20.00 - 24.40 | 0.9108 times | Fri 21 November 2025 | 22.25 (-8.25%) | 24.25 | 20.00 - 24.25 | 1.2227 times | Fri 14 November 2025 | 24.25 (1.85%) | 22.60 | 22.60 - 25.20 | 0.2815 times | Fri 07 November 2025 | 23.81 (-7.03%) | 25.99 | 22.67 - 25.99 | 3.0857 times | Fri 31 October 2025 | 25.61 (-0.54%) | 25.20 | 23.23 - 27.00 | 0.7496 times | Thu 23 October 2025 | 25.75 (2.96%) | 22.90 | 22.90 - 25.85 | 0.0783 times | Fri 17 October 2025 | 25.01 (-0.83%) | 25.30 | 23.05 - 26.45 | 0.3083 times | Fri 10 October 2025 | 25.22 (-3.33%) | 25.01 | 23.50 - 26.85 | 0.2875 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 18.86 and 22.84
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 19.8 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.68 (1.03%) | 22.00 | 20.02 - 24.00 | 0.5042 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.8247 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.4761 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.3032 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.7854 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 1.0032 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 0.981 times | Fri 30 May 2025 | 26.75 (2.41%) | 26.12 | 24.05 - 28.65 | 1.0568 times | Wed 30 April 2025 | 26.12 (2.92%) | 25.40 | 24.55 - 32.85 | 0.6782 times | Fri 28 March 2025 | 25.38 (-8.01%) | 27.59 | 23.30 - 30.00 | 2.3872 times | Fri 28 February 2025 | 27.59 (-19.56%) | 36.20 | 26.50 - 36.40 | 0.952 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 21.89 |
| 20 day DMA | 22.27 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.99 |
| 100 day DMA | 24.6 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.46 | 22.14 |
| 12 day EMA | 22.2 | 22.29 | 22.14 |
| 20 day EMA | 22.47 | 22.55 | 22.49 |
| 35 day EMA | 23.11 | 23.19 | 23.2 |
| 50 day EMA | 23.93 | 24.02 | 24.06 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.02 | 21.72 |
| 12 day SMA | 21.89 | 21.96 | 21.88 |
| 20 day SMA | 22.27 | 22.4 | 22.41 |
| 35 day SMA | 23.32 | 23.44 | 23.48 |
| 50 day SMA | 23.99 | 24.07 | 24.11 |
| 100 day SMA | 24.6 | 24.66 | 24.71 |
| 150 day SMA | 25.34 | 25.37 | 25.38 |
| 200 day SMA | 25.92 | 25.97 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.