Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 19.72 and 22.01
| Daily Target 1 | 19.24 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 21.526666666667 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 23.82 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.17 (-2.8%) | 21.78 | 20.56 - 22.85 | 0.0921 times | Tue 07 April 2026 | 21.78 (3.96%) | 20.85 | 20.85 - 21.85 | 0.3258 times | Mon 06 April 2026 | 20.95 (-2.19%) | 20.50 | 19.50 - 21.40 | 0.2171 times | Thu 02 April 2026 | 21.42 (-0.74%) | 20.20 | 19.00 - 21.80 | 0.0988 times | Wed 01 April 2026 | 21.58 (8.83%) | 21.66 | 20.17 - 21.66 | 0.5328 times | Mon 30 March 2026 | 19.83 (-10.88%) | 20.93 | 19.21 - 21.74 | 1.2513 times | Fri 27 March 2026 | 22.25 (-2.28%) | 21.32 | 20.51 - 23.30 | 5.9575 times | Wed 25 March 2026 | 22.77 (3.5%) | 21.67 | 21.00 - 23.33 | 0.3233 times | Tue 24 March 2026 | 22.00 (0.78%) | 21.82 | 21.56 - 23.90 | 0.6771 times | Mon 23 March 2026 | 21.83 (-6.19%) | 23.18 | 21.11 - 23.18 | 0.5242 times | Fri 20 March 2026 | 23.27 (-2.51%) | 24.00 | 22.53 - 24.81 | 0.8254 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 20.34 and 23.69
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 21.173333333333 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.17 (-1.17%) | 20.50 | 19.50 - 22.85 | 0.2594 times | Thu 02 April 2026 | 21.42 (-3.73%) | 20.93 | 19.00 - 21.80 | 0.7691 times | Fri 27 March 2026 | 22.25 (-4.38%) | 23.18 | 20.51 - 23.90 | 3.0563 times | Fri 20 March 2026 | 23.27 (-6.06%) | 22.21 | 22.15 - 25.40 | 0.711 times | Fri 13 March 2026 | 24.77 (11.43%) | 21.79 | 20.20 - 26.00 | 2.6663 times | Fri 06 March 2026 | 22.23 (2.49%) | 21.60 | 20.10 - 23.94 | 0.5902 times | Fri 27 February 2026 | 21.69 (0.51%) | 21.58 | 19.00 - 23.85 | 0.0956 times | Fri 20 February 2026 | 21.58 (-0.32%) | 20.20 | 19.05 - 23.45 | 0.1154 times | Fri 13 February 2026 | 21.65 (0.74%) | 20.00 | 19.77 - 23.75 | 0.7312 times | Fri 06 February 2026 | 21.49 (10.21%) | 19.25 | 18.75 - 22.22 | 1.0054 times | Fri 30 January 2026 | 19.50 (-3.61%) | 19.00 | 18.62 - 21.95 | 0.2819 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 18.16 and 22.01
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 21.006666666667 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 21.17 (6.76%) | 21.66 | 19.00 - 22.85 | 0.1851 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.6952 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.6967 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 1.0878 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.8235 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.8555 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.4879 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.3355 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.8049 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 1.028 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 1.0053 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.89 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.55 |
| 50 day DMA | 21.95 |
| 100 day DMA | 22.03 |
| 150 day DMA | 23 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.5 | 21.36 |
| 12 day EMA | 21.84 | 21.96 | 21.99 |
| 20 day EMA | 22.1 | 22.2 | 22.24 |
| 35 day EMA | 22.01 | 22.06 | 22.08 |
| 50 day EMA | 21.74 | 21.76 | 21.76 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.11 | 21.21 |
| 12 day SMA | 21.89 | 22.1 | 22.29 |
| 20 day SMA | 22.77 | 22.82 | 22.84 |
| 35 day SMA | 22.55 | 22.56 | 22.55 |
| 50 day SMA | 21.95 | 21.92 | 21.89 |
| 100 day SMA | 22.03 | 22.07 | 22.11 |
| 150 day SMA | 23 | 23.02 | 23.04 |
| 200 day SMA | 23.91 | 23.93 | 23.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.