Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 34.96 and 36.18
| Daily Target 1 | 34.04 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 35.263333333333 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.48 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 35.25 (-0.34%) | 34.66 | 34.66 - 35.88 | 0.8897 times | Mon 02 December 2024 | 35.37 (-1.94%) | 36.00 | 34.11 - 36.00 | 3.313 times | Fri 29 November 2024 | 36.07 (0.19%) | 36.00 | 35.00 - 36.40 | 1.2227 times | Thu 28 November 2024 | 36.00 (0.06%) | 35.30 | 35.03 - 36.40 | 0.5685 times | Wed 27 November 2024 | 35.98 (1.35%) | 35.61 | 34.88 - 36.20 | 0.6146 times | Tue 26 November 2024 | 35.50 (-1.11%) | 35.20 | 34.30 - 35.80 | 0.3047 times | Mon 25 November 2024 | 35.90 (3.61%) | 36.40 | 34.65 - 36.40 | 0.3138 times | Fri 22 November 2024 | 34.65 (-1.51%) | 35.50 | 34.00 - 35.50 | 1.5018 times | Thu 21 November 2024 | 35.18 (-0.31%) | 34.80 | 33.67 - 35.47 | 0.6704 times | Tue 19 November 2024 | 35.29 (-0.82%) | 35.58 | 34.55 - 36.00 | 0.6007 times | Mon 18 November 2024 | 35.58 (0.2%) | 37.90 | 33.00 - 37.90 | 3.1537 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 33.74 and 35.63
| Weekly Target 1 | 33.23 |
| Weekly Target 2 | 34.24 |
| Weekly Target 3 | 35.12 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 35.25 (-2.27%) | 36.00 | 34.11 - 36.00 | 0.643 times | Fri 29 November 2024 | 36.07 (4.1%) | 36.40 | 34.30 - 36.40 | 0.4627 times | Fri 22 November 2024 | 34.65 (-2.42%) | 37.90 | 33.00 - 37.90 | 0.9067 times | Thu 14 November 2024 | 35.51 (-4.26%) | 38.00 | 32.95 - 38.00 | 1.8745 times | Fri 08 November 2024 | 37.09 (0.9%) | 37.30 | 35.00 - 37.95 | 0.9023 times | Fri 01 November 2024 | 36.76 (0.93%) | 33.51 | 33.51 - 36.99 | 0.598 times | Fri 25 October 2024 | 36.42 (-1.78%) | 37.16 | 34.38 - 38.00 | 1.2121 times | Fri 18 October 2024 | 37.08 (0.32%) | 37.00 | 36.66 - 37.97 | 0.5685 times | Fri 11 October 2024 | 36.96 (-2.17%) | 37.39 | 33.00 - 38.89 | 1.6958 times | Thu 03 October 2024 | 37.78 (-1.18%) | 38.23 | 36.75 - 38.97 | 1.1364 times | Fri 27 September 2024 | 38.23 (7.18%) | 37.35 | 35.26 - 39.08 | 6.3961 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 33.74 and 35.63
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 35.12 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 35.25 (-2.27%) | 36.00 | 34.11 - 36.00 | 0.064 times | Fri 29 November 2024 | 36.07 (2.41%) | 35.61 | 32.95 - 38.00 | 0.4127 times | Thu 31 October 2024 | 35.22 (-6.11%) | 37.13 | 33.00 - 38.97 | 0.4902 times | Mon 30 September 2024 | 37.51 (4.4%) | 35.21 | 34.30 - 39.08 | 1.3698 times | Fri 30 August 2024 | 35.93 (-5.22%) | 38.00 | 33.67 - 38.60 | 1.3873 times | Wed 31 July 2024 | 37.91 (13.47%) | 34.08 | 32.32 - 39.00 | 1.7769 times | Fri 28 June 2024 | 33.41 (8.79%) | 32.20 | 29.76 - 35.00 | 1.0975 times | Fri 31 May 2024 | 30.71 (-8.44%) | 32.87 | 29.94 - 35.40 | 0.9462 times | Tue 30 April 2024 | 33.54 (12.14%) | 30.85 | 30.85 - 37.92 | 0.6635 times | Thu 28 March 2024 | 29.91 (-18.5%) | 38.50 | 29.43 - 39.08 | 1.792 times | Thu 29 February 2024 | 36.70 (-23.59%) | 48.00 | 36.40 - 48.88 | 2.1012 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 35.52 |
| 20 day DMA | 35.83 |
| 35 day DMA | 36.14 |
| 50 day DMA | 36.42 |
| 100 day DMA | 36.2 |
| 150 day DMA | 35.13 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.7 | 35.86 |
| 12 day EMA | 35.66 | 35.73 | 35.8 |
| 20 day EMA | 35.8 | 35.86 | 35.91 |
| 35 day EMA | 36.06 | 36.11 | 36.15 |
| 50 day EMA | 36.33 | 36.37 | 36.41 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.78 | 35.89 |
| 12 day SMA | 35.52 | 35.57 | 35.65 |
| 20 day SMA | 35.83 | 35.91 | 35.9 |
| 35 day SMA | 36.14 | 36.19 | 36.24 |
| 50 day SMA | 36.42 | 36.45 | 36.46 |
| 100 day SMA | 36.2 | 36.22 | 36.23 |
| 150 day SMA | 35.13 | 35.11 | 35.09 |
| 200 day SMA | 35.18 | 35.23 | 35.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.