Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 21.87 and 24.46
| Daily Target 1 | 19.79 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 22.376666666667 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 24.97 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.94 (4.08%) | 22.30 | 20.80 - 23.39 | 1.7474 times | Tue 23 December 2025 | 22.04 (-1.52%) | 22.37 | 20.50 - 22.37 | 0.5818 times | Mon 22 December 2025 | 22.38 (-2.4%) | 22.50 | 20.26 - 22.50 | 1.7405 times | Fri 19 December 2025 | 22.93 (6.26%) | 21.58 | 20.62 - 22.98 | 0.3372 times | Thu 18 December 2025 | 21.58 (-1.69%) | 20.40 | 20.15 - 21.80 | 0.3464 times | Wed 17 December 2025 | 21.95 (-4.06%) | 21.00 | 21.00 - 22.49 | 0.904 times | Tue 16 December 2025 | 22.88 (5.54%) | 22.96 | 20.75 - 22.96 | 0.0278 times | Mon 15 December 2025 | 21.68 (-6.19%) | 20.20 | 20.20 - 23.84 | 0.3035 times | Fri 12 December 2025 | 23.11 (-0.73%) | 23.00 | 21.06 - 23.28 | 2.7897 times | Thu 11 December 2025 | 23.28 (6.4%) | 21.88 | 21.20 - 24.00 | 1.2216 times | Wed 10 December 2025 | 21.88 (1.91%) | 21.47 | 20.35 - 21.90 | 0.126 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 21.6 and 24.73
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 22.196666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.94 (0.04%) | 22.50 | 20.26 - 23.39 | 0.8552 times | Fri 19 December 2025 | 22.93 (-0.78%) | 20.20 | 20.15 - 23.84 | 0.4033 times | Fri 12 December 2025 | 23.11 (6.89%) | 21.61 | 20.25 - 24.00 | 1.1524 times | Fri 05 December 2025 | 21.62 (0.75%) | 22.00 | 20.02 - 23.39 | 1.8392 times | Fri 28 November 2025 | 21.46 (-3.55%) | 21.75 | 20.00 - 24.40 | 0.8275 times | Fri 21 November 2025 | 22.25 (-8.25%) | 24.25 | 20.00 - 24.25 | 1.1109 times | Fri 14 November 2025 | 24.25 (1.85%) | 22.60 | 22.60 - 25.20 | 0.2558 times | Fri 07 November 2025 | 23.81 (-7.03%) | 25.99 | 22.67 - 25.99 | 2.8035 times | Fri 31 October 2025 | 25.61 (-0.54%) | 25.20 | 23.23 - 27.00 | 0.6811 times | Thu 23 October 2025 | 25.75 (2.96%) | 22.90 | 22.90 - 25.85 | 0.0712 times | Fri 17 October 2025 | 25.01 (-0.83%) | 25.30 | 23.05 - 26.45 | 0.2801 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 21.48 and 25.46
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 22.32 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.94 (6.9%) | 22.00 | 20.02 - 24.00 | 0.6877 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.8087 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.4669 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.278 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.7703 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 0.9838 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 0.9621 times | Fri 30 May 2025 | 26.75 (2.41%) | 26.12 | 24.05 - 28.65 | 1.0364 times | Wed 30 April 2025 | 26.12 (2.92%) | 25.40 | 24.55 - 32.85 | 0.6651 times | Fri 28 March 2025 | 25.38 (-8.01%) | 27.59 | 23.30 - 30.00 | 2.3411 times | Fri 28 February 2025 | 27.59 (-19.56%) | 36.20 | 26.50 - 36.40 | 0.9336 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.51 |
| 100 day DMA | 24.24 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.25 | 22.35 |
| 12 day EMA | 22.36 | 22.25 | 22.29 |
| 20 day EMA | 22.44 | 22.39 | 22.43 |
| 35 day EMA | 22.97 | 22.97 | 23.03 |
| 50 day EMA | 23.6 | 23.63 | 23.7 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.18 | 22.34 |
| 12 day SMA | 22.34 | 22.13 | 22.09 |
| 20 day SMA | 22.1 | 22.05 | 22.1 |
| 35 day SMA | 22.78 | 22.85 | 22.95 |
| 50 day SMA | 23.51 | 23.57 | 23.64 |
| 100 day SMA | 24.24 | 24.27 | 24.33 |
| 150 day SMA | 25.17 | 25.19 | 25.23 |
| 200 day SMA | 25.68 | 25.71 | 25.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.