Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 20.21 and 23.01
| Daily Target 1 | 17.94 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 20.74 |
| Daily Target 4 | 22.48 |
| Daily Target 5 | 23.54 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.42 (-0.74%) | 20.20 | 19.00 - 21.80 | 0.0933 times | Wed 01 April 2026 | 21.58 (8.83%) | 21.66 | 20.17 - 21.66 | 0.5034 times | Mon 30 March 2026 | 19.83 (-10.88%) | 20.93 | 19.21 - 21.74 | 1.1822 times | Fri 27 March 2026 | 22.25 (-2.28%) | 21.32 | 20.51 - 23.30 | 5.6286 times | Wed 25 March 2026 | 22.77 (3.5%) | 21.67 | 21.00 - 23.33 | 0.3054 times | Tue 24 March 2026 | 22.00 (0.78%) | 21.82 | 21.56 - 23.90 | 0.6397 times | Mon 23 March 2026 | 21.83 (-6.19%) | 23.18 | 21.11 - 23.18 | 0.4952 times | Fri 20 March 2026 | 23.27 (-2.51%) | 24.00 | 22.53 - 24.81 | 0.7798 times | Thu 19 March 2026 | 23.87 (0.76%) | 22.82 | 22.15 - 24.09 | 0.121 times | Wed 18 March 2026 | 23.69 (-1.5%) | 24.05 | 23.26 - 24.49 | 0.2512 times | Tue 17 March 2026 | 24.05 (1.05%) | 23.80 | 23.01 - 24.41 | 0.1192 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 20.21 and 23.01
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.42 (-3.73%) | 20.93 | 19.00 - 21.80 | 0.7674 times | Fri 27 March 2026 | 22.25 (-4.38%) | 23.18 | 20.51 - 23.90 | 3.0494 times | Fri 20 March 2026 | 23.27 (-6.06%) | 22.21 | 22.15 - 25.40 | 0.7094 times | Fri 13 March 2026 | 24.77 (11.43%) | 21.79 | 20.20 - 26.00 | 2.6603 times | Fri 06 March 2026 | 22.23 (2.49%) | 21.60 | 20.10 - 23.94 | 0.5889 times | Fri 27 February 2026 | 21.69 (0.51%) | 21.58 | 19.00 - 23.85 | 0.0954 times | Fri 20 February 2026 | 21.58 (-0.32%) | 20.20 | 19.05 - 23.45 | 0.1152 times | Fri 13 February 2026 | 21.65 (0.74%) | 20.00 | 19.77 - 23.75 | 0.7296 times | Fri 06 February 2026 | 21.49 (10.21%) | 19.25 | 18.75 - 22.22 | 1.0032 times | Fri 30 January 2026 | 19.50 (-3.61%) | 19.00 | 18.62 - 21.95 | 0.2813 times | Thu 22 January 2026 | 20.23 (1.15%) | 20.00 | 18.15 - 23.35 | 0.5088 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 18.81 and 21.61
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.74 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.42 (8.02%) | 21.66 | 19.00 - 21.80 | 0.0931 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.7205 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.7032 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 1.098 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.8312 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.8635 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.4925 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.348 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.8124 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 1.0376 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 1.0147 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.92 |
| 35 day DMA | 22.57 |
| 50 day DMA | 21.88 |
| 100 day DMA | 22.15 |
| 150 day DMA | 23.06 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.63 | 21.66 |
| 12 day EMA | 22.18 | 22.32 | 22.45 |
| 20 day EMA | 22.38 | 22.48 | 22.58 |
| 35 day EMA | 22.16 | 22.2 | 22.24 |
| 50 day EMA | 21.7 | 21.71 | 21.72 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.69 | 21.74 |
| 12 day SMA | 22.53 | 22.81 | 23.07 |
| 20 day SMA | 22.92 | 22.93 | 22.97 |
| 35 day SMA | 22.57 | 22.58 | 22.58 |
| 50 day SMA | 21.88 | 21.86 | 21.82 |
| 100 day SMA | 22.15 | 22.19 | 22.22 |
| 150 day SMA | 23.06 | 23.08 | 23.1 |
| 200 day SMA | 23.98 | 24 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.