Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 22.09 and 24.31
| Daily Target 1 | 20.26 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 22.483333333333 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 24.7 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.11 (-0.73%) | 23.00 | 21.06 - 23.28 | 1.9596 times | Thu 11 December 2025 | 23.28 (6.4%) | 21.88 | 21.20 - 24.00 | 0.8582 times | Wed 10 December 2025 | 21.88 (1.91%) | 21.47 | 20.35 - 21.90 | 0.0885 times | Tue 09 December 2025 | 21.47 (5.5%) | 21.20 | 21.00 - 22.28 | 0.31 times | Mon 08 December 2025 | 20.35 (-5.87%) | 21.61 | 20.25 - 21.61 | 0.636 times | Fri 05 December 2025 | 21.62 (-0.92%) | 21.30 | 20.41 - 22.20 | 0.2558 times | Thu 04 December 2025 | 21.82 (-4.09%) | 20.70 | 20.70 - 22.30 | 0.3507 times | Wed 03 December 2025 | 22.75 (5.32%) | 20.90 | 20.02 - 23.39 | 1.9692 times | Tue 02 December 2025 | 21.60 (-0.37%) | 21.85 | 21.12 - 21.99 | 2.972 times | Mon 01 December 2025 | 21.68 (1.03%) | 22.00 | 21.10 - 22.00 | 0.6001 times | Fri 28 November 2025 | 21.46 (-4.62%) | 22.50 | 21.40 - 22.80 | 0.4757 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 21.68 and 25.43
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 22.453333333333 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.11 (6.89%) | 21.61 | 20.25 - 24.00 | 1.2415 times | Fri 05 December 2025 | 21.62 (0.75%) | 22.00 | 20.02 - 23.39 | 1.9812 times | Fri 28 November 2025 | 21.46 (-3.55%) | 21.75 | 20.00 - 24.40 | 0.8914 times | Fri 21 November 2025 | 22.25 (-8.25%) | 24.25 | 20.00 - 24.25 | 1.1967 times | Fri 14 November 2025 | 24.25 (1.85%) | 22.60 | 22.60 - 25.20 | 0.2755 times | Fri 07 November 2025 | 23.81 (-7.03%) | 25.99 | 22.67 - 25.99 | 3.0201 times | Fri 31 October 2025 | 25.61 (-0.54%) | 25.20 | 23.23 - 27.00 | 0.7337 times | Thu 23 October 2025 | 25.75 (2.96%) | 22.90 | 22.90 - 25.85 | 0.0767 times | Fri 17 October 2025 | 25.01 (-0.83%) | 25.30 | 23.05 - 26.45 | 0.3018 times | Fri 10 October 2025 | 25.22 (-3.33%) | 25.01 | 23.50 - 26.85 | 0.2814 times | Fri 03 October 2025 | 26.09 (3.12%) | 25.10 | 23.50 - 26.30 | 3.1675 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 21.57 and 25.55
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 22.376666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.11 (7.69%) | 22.00 | 20.02 - 24.00 | 0.4942 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.8255 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.4766 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.3046 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.7863 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 1.0042 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 0.9821 times | Fri 30 May 2025 | 26.75 (2.41%) | 26.12 | 24.05 - 28.65 | 1.0579 times | Wed 30 April 2025 | 26.12 (2.92%) | 25.40 | 24.55 - 32.85 | 0.6789 times | Fri 28 March 2025 | 25.38 (-8.01%) | 27.59 | 23.30 - 30.00 | 2.3897 times | Fri 28 February 2025 | 27.59 (-19.56%) | 36.20 | 26.50 - 36.40 | 0.953 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.4 |
| 35 day DMA | 23.44 |
| 50 day DMA | 24.07 |
| 100 day DMA | 24.66 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.14 | 21.57 |
| 12 day EMA | 22.29 | 22.14 | 21.93 |
| 20 day EMA | 22.55 | 22.49 | 22.41 |
| 35 day EMA | 23.19 | 23.2 | 23.19 |
| 50 day EMA | 23.96 | 23.99 | 24.02 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 21.72 | 21.43 |
| 12 day SMA | 21.96 | 21.88 | 21.85 |
| 20 day SMA | 22.4 | 22.41 | 22.47 |
| 35 day SMA | 23.44 | 23.48 | 23.53 |
| 50 day SMA | 24.07 | 24.11 | 24.15 |
| 100 day SMA | 24.66 | 24.71 | 24.75 |
| 150 day SMA | 25.37 | 25.38 | 25.41 |
| 200 day SMA | 25.97 | 26.02 | 26.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.