Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 21.02 and 22.81
| Daily Target 1 | 19.62 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 21.41 |
| Daily Target 4 | 22.41 |
| Daily Target 5 | 23.2 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.62 (-0.92%) | 21.30 | 20.41 - 22.20 | 0.287 times | Thu 04 December 2025 | 21.82 (-4.09%) | 20.70 | 20.70 - 22.30 | 0.3934 times | Wed 03 December 2025 | 22.75 (5.32%) | 20.90 | 20.02 - 23.39 | 2.2092 times | Tue 02 December 2025 | 21.60 (-0.37%) | 21.85 | 21.12 - 21.99 | 3.3341 times | Mon 01 December 2025 | 21.68 (1.03%) | 22.00 | 21.10 - 22.00 | 0.6732 times | Fri 28 November 2025 | 21.46 (-4.62%) | 22.50 | 21.40 - 22.80 | 0.5337 times | Thu 27 November 2025 | 22.50 (1.76%) | 23.48 | 21.05 - 23.90 | 0.6444 times | Wed 26 November 2025 | 22.11 (-3.87%) | 22.50 | 20.60 - 23.50 | 0.3977 times | Tue 25 November 2025 | 23.00 (2.36%) | 21.25 | 20.85 - 24.40 | 0.2374 times | Mon 24 November 2025 | 22.47 (0.99%) | 21.75 | 20.00 - 23.00 | 1.29 times | Fri 21 November 2025 | 22.25 (-0.67%) | 23.20 | 21.70 - 23.20 | 0.3071 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 19.14 and 22.51
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 21.676666666667 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.62 (0.75%) | 22.00 | 20.02 - 23.39 | 1.6613 times | Fri 28 November 2025 | 21.46 (-3.55%) | 21.75 | 20.00 - 24.40 | 0.7475 times | Fri 21 November 2025 | 22.25 (-8.25%) | 24.25 | 20.00 - 24.25 | 1.0034 times | Fri 14 November 2025 | 24.25 (1.85%) | 22.60 | 22.60 - 25.20 | 0.231 times | Fri 07 November 2025 | 23.81 (-7.03%) | 25.99 | 22.67 - 25.99 | 2.5324 times | Fri 31 October 2025 | 25.61 (-0.54%) | 25.20 | 23.23 - 27.00 | 0.6152 times | Thu 23 October 2025 | 25.75 (2.96%) | 22.90 | 22.90 - 25.85 | 0.0643 times | Fri 17 October 2025 | 25.01 (-0.83%) | 25.30 | 23.05 - 26.45 | 0.253 times | Fri 10 October 2025 | 25.22 (-3.33%) | 25.01 | 23.50 - 26.85 | 0.236 times | Fri 03 October 2025 | 26.09 (3.12%) | 25.10 | 23.50 - 26.30 | 2.656 times | Fri 26 September 2025 | 25.30 (3.48%) | 24.45 | 23.31 - 25.99 | 1.5286 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 19.14 and 22.51
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 21.676666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.62 (0.75%) | 22.00 | 20.02 - 23.39 | 0.3097 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.8415 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.4859 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.3299 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.8015 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 1.0237 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 1.0011 times | Fri 30 May 2025 | 26.75 (2.41%) | 26.12 | 24.05 - 28.65 | 1.0784 times | Wed 30 April 2025 | 26.12 (2.92%) | 25.40 | 24.55 - 32.85 | 0.6921 times | Fri 28 March 2025 | 25.38 (-8.01%) | 27.59 | 23.30 - 30.00 | 2.4361 times | Fri 28 February 2025 | 27.59 (-19.56%) | 36.20 | 26.50 - 36.40 | 0.9715 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.9 |
| 35 day DMA | 23.89 |
| 50 day DMA | 24.38 |
| 100 day DMA | 24.94 |
| 150 day DMA | 25.52 |
| 200 day DMA | 26.26 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 22.06 | 22.18 |
| 12 day EMA | 22.32 | 22.45 | 22.56 |
| 20 day EMA | 22.81 | 22.94 | 23.06 |
| 35 day EMA | 23.44 | 23.55 | 23.65 |
| 50 day EMA | 24.12 | 24.22 | 24.32 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 21.86 | 22 |
| 12 day SMA | 22.14 | 22.31 | 22.51 |
| 20 day SMA | 22.9 | 23.08 | 23.26 |
| 35 day SMA | 23.89 | 24.01 | 24.1 |
| 50 day SMA | 24.38 | 24.44 | 24.49 |
| 100 day SMA | 24.94 | 25 | 25.06 |
| 150 day SMA | 25.52 | 25.56 | 25.6 |
| 200 day SMA | 26.26 | 26.33 | 26.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.