Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 26.28 and 28.42
| Daily Target 1 | 24.71 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 26.846666666667 |
| Daily Target 4 | 27.84 |
| Daily Target 5 | 28.99 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.70 (3.69%) | 25.85 | 25.85 - 27.99 | 0.3262 times |
| Tue 01 April 2025 | 25.75 (1.46%) | 25.40 | 25.23 - 25.90 | 0.4675 times |
| Fri 28 March 2025 | 25.38 (-5.97%) | 25.00 | 24.80 - 26.40 | 1.4155 times |
| Wed 26 March 2025 | 26.99 (-2.84%) | 27.80 | 26.35 - 27.85 | 0.6323 times |
| Tue 25 March 2025 | 27.78 (1.05%) | 26.66 | 25.86 - 28.27 | 0.853 times |
| Mon 24 March 2025 | 27.49 (-0.15%) | 27.53 | 26.17 - 28.00 | 2.2279 times |
| Fri 21 March 2025 | 27.53 (-3.03%) | 27.10 | 27.10 - 28.70 | 1.3226 times |
| Thu 20 March 2025 | 28.39 (-3.44%) | 26.20 | 26.20 - 28.85 | 0.2032 times |
| Wed 19 March 2025 | 29.40 (3.85%) | 28.45 | 27.85 - 29.99 | 0.8341 times |
| Tue 18 March 2025 | 28.31 (11.15%) | 25.59 | 24.05 - 30.00 | 1.7175 times |
| Mon 17 March 2025 | 25.47 (-1.66%) | 23.30 | 23.30 - 26.48 | 2.1302 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 25.97 and 28.73
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 26.64 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.70 (5.2%) | 25.40 | 25.23 - 27.99 | 0.3603 times |
| Fri 28 March 2025 | 25.38 (-7.81%) | 27.53 | 24.80 - 28.27 | 2.3281 times |
| Fri 21 March 2025 | 27.53 (6.29%) | 23.30 | 23.30 - 30.00 | 2.8178 times |
| Thu 13 March 2025 | 25.90 (-5.34%) | 27.35 | 24.00 - 27.47 | 0.3949 times |
| Fri 07 March 2025 | 27.36 (-0.83%) | 27.59 | 24.30 - 29.94 | 0.8975 times |
| Fri 28 February 2025 | 27.59 (-6.38%) | 29.50 | 26.55 - 30.80 | 0.3044 times |
| Fri 21 February 2025 | 29.47 (-1.04%) | 29.78 | 26.50 - 30.70 | 0.9837 times |
| Fri 14 February 2025 | 29.78 (-11.82%) | 33.65 | 28.11 - 34.50 | 0.6774 times |
| Fri 07 February 2025 | 33.77 (-1.55%) | 36.20 | 32.50 - 36.40 | 0.6019 times |
| Fri 31 January 2025 | 34.30 (-4.67%) | 34.00 | 30.01 - 35.70 | 0.6339 times |
| Fri 24 January 2025 | 35.98 (-2.02%) | 35.35 | 34.21 - 38.89 | 0.1866 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 25.97 and 28.73
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 26.64 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 26.70 (5.2%) | 25.40 | 25.23 - 27.99 | 0.0666 times |
| Fri 28 March 2025 | 25.38 (-8.01%) | 27.59 | 23.30 - 30.00 | 1.1909 times |
| Fri 28 February 2025 | 27.59 (-19.56%) | 36.20 | 26.50 - 36.40 | 0.4749 times |
| Fri 31 January 2025 | 34.30 (-3.92%) | 35.00 | 30.01 - 38.89 | 0.8208 times |
| Tue 31 December 2024 | 35.70 (-1.03%) | 36.00 | 33.46 - 39.75 | 0.971 times |
| Fri 29 November 2024 | 36.07 (2.41%) | 35.61 | 32.95 - 38.00 | 0.4915 times |
| Thu 31 October 2024 | 35.22 (-6.11%) | 37.13 | 33.00 - 38.97 | 0.5838 times |
| Mon 30 September 2024 | 37.51 (4.4%) | 35.21 | 34.30 - 39.08 | 1.6315 times |
| Fri 30 August 2024 | 35.93 (-5.22%) | 38.00 | 33.67 - 38.60 | 1.6524 times |
| Wed 31 July 2024 | 37.91 (13.47%) | 34.08 | 32.32 - 39.00 | 2.1164 times |
| Fri 28 June 2024 | 33.41 (8.79%) | 32.20 | 29.76 - 35.00 | 1.3072 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 27.09 |
| 20 day DMA | 26.9 |
| 35 day DMA | 28.16 |
| 50 day DMA | 30.18 |
| 100 day DMA | 33.16 |
| 150 day DMA | 34.27 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.44 | 26.78 |
| 12 day EMA | 26.92 | 26.96 | 27.18 |
| 20 day EMA | 27.41 | 27.49 | 27.67 |
| 35 day EMA | 28.81 | 28.93 | 29.12 |
| 50 day EMA | 30.31 | 30.46 | 30.65 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.68 | 27.03 |
| 12 day SMA | 27.09 | 27.09 | 27.12 |
| 20 day SMA | 26.9 | 26.94 | 27.09 |
| 35 day SMA | 28.16 | 28.35 | 28.57 |
| 50 day SMA | 30.18 | 30.37 | 30.59 |
| 100 day SMA | 33.16 | 33.26 | 33.37 |
| 150 day SMA | 34.27 | 34.33 | 34.39 |
| 200 day SMA | 34.45 | 34.48 | 34.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.