Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 20.87 and 22.52
| Daily Target 1 | 19.53 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 21.176666666667 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.83 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.58 (-1.69%) | 20.40 | 20.15 - 21.80 | 0.4662 times | Wed 17 December 2025 | 21.95 (-4.06%) | 21.00 | 21.00 - 22.49 | 1.2168 times | Tue 16 December 2025 | 22.88 (5.54%) | 22.96 | 20.75 - 22.96 | 0.0375 times | Mon 15 December 2025 | 21.68 (-6.19%) | 20.20 | 20.20 - 23.84 | 0.4085 times | Fri 12 December 2025 | 23.11 (-0.73%) | 23.00 | 21.06 - 23.28 | 3.7547 times | Thu 11 December 2025 | 23.28 (6.4%) | 21.88 | 21.20 - 24.00 | 1.6442 times | Wed 10 December 2025 | 21.88 (1.91%) | 21.47 | 20.35 - 21.90 | 0.1695 times | Tue 09 December 2025 | 21.47 (5.5%) | 21.20 | 21.00 - 22.28 | 0.5939 times | Mon 08 December 2025 | 20.35 (-5.87%) | 21.61 | 20.25 - 21.61 | 1.2186 times | Fri 05 December 2025 | 21.62 (-0.92%) | 21.30 | 20.41 - 22.20 | 0.4901 times | Thu 04 December 2025 | 21.82 (-4.09%) | 20.70 | 20.70 - 22.30 | 0.6719 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 20.87 and 24.56
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 21.856666666667 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.58 (-6.62%) | 20.20 | 20.15 - 23.84 | 0.3553 times | Fri 12 December 2025 | 23.11 (6.89%) | 21.61 | 20.25 - 24.00 | 1.232 times | Fri 05 December 2025 | 21.62 (0.75%) | 22.00 | 20.02 - 23.39 | 1.9662 times | Fri 28 November 2025 | 21.46 (-3.55%) | 21.75 | 20.00 - 24.40 | 0.8847 times | Fri 21 November 2025 | 22.25 (-8.25%) | 24.25 | 20.00 - 24.25 | 1.1876 times | Fri 14 November 2025 | 24.25 (1.85%) | 22.60 | 22.60 - 25.20 | 0.2734 times | Fri 07 November 2025 | 23.81 (-7.03%) | 25.99 | 22.67 - 25.99 | 2.9971 times | Fri 31 October 2025 | 25.61 (-0.54%) | 25.20 | 23.23 - 27.00 | 0.7281 times | Thu 23 October 2025 | 25.75 (2.96%) | 22.90 | 22.90 - 25.85 | 0.0761 times | Fri 17 October 2025 | 25.01 (-0.83%) | 25.30 | 23.05 - 26.45 | 0.2995 times | Fri 10 October 2025 | 25.22 (-3.33%) | 25.01 | 23.50 - 26.85 | 0.2793 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 18.81 and 22.79
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 21.866666666667 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.58 (0.56%) | 22.00 | 20.02 - 24.00 | 0.5461 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.821 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.474 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.2974 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.782 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 0.9987 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 0.9767 times | Fri 30 May 2025 | 26.75 (2.41%) | 26.12 | 24.05 - 28.65 | 1.0521 times | Wed 30 April 2025 | 26.12 (2.92%) | 25.40 | 24.55 - 32.85 | 0.6752 times | Fri 28 March 2025 | 25.38 (-8.01%) | 27.59 | 23.30 - 30.00 | 2.3767 times | Fri 28 February 2025 | 27.59 (-19.56%) | 36.20 | 26.50 - 36.40 | 0.9478 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.07 |
| 35 day DMA | 23.06 |
| 50 day DMA | 23.78 |
| 100 day DMA | 24.43 |
| 150 day DMA | 25.28 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.27 | 22.43 |
| 12 day EMA | 22.15 | 22.25 | 22.3 |
| 20 day EMA | 22.39 | 22.47 | 22.52 |
| 35 day EMA | 23 | 23.08 | 23.15 |
| 50 day EMA | 23.77 | 23.86 | 23.94 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.58 | 22.57 |
| 12 day SMA | 22.03 | 22.03 | 22.01 |
| 20 day SMA | 22.07 | 22.11 | 22.2 |
| 35 day SMA | 23.06 | 23.16 | 23.24 |
| 50 day SMA | 23.78 | 23.87 | 23.93 |
| 100 day SMA | 24.43 | 24.5 | 24.55 |
| 150 day SMA | 25.28 | 25.31 | 25.33 |
| 200 day SMA | 25.8 | 25.84 | 25.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.