GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong Daily Stock price targets for GtnIndus 500170 are 28.71 and 30.63

Daily Target 128.31
Daily Target 229.11
Daily Target 330.23
Daily Target 431.03
Daily Target 532.15

Daily price and volume Gtn Indus

Date Closing Open Range Volume
Thu 28 March 2024 29.91 (-3.42%) 31.00 29.43 - 31.35 1.8554 times
Wed 27 March 2024 30.97 (-2.95%) 31.91 30.85 - 32.85 0.5983 times
Tue 26 March 2024 31.91 (-4.97%) 33.40 31.91 - 33.58 1.2131 times
Fri 22 March 2024 33.58 (4.71%) 31.51 31.51 - 33.66 0.9764 times
Thu 21 March 2024 32.07 (1.91%) 31.80 31.50 - 32.19 0.2932 times
Wed 20 March 2024 31.47 (-2.66%) 32.10 31.00 - 32.10 0.6983 times
Tue 19 March 2024 32.33 (-0.52%) 32.50 30.88 - 32.50 0.336 times
Mon 18 March 2024 32.50 (2.65%) 31.01 31.00 - 32.55 1.7991 times
Fri 15 March 2024 31.66 (3.77%) 30.22 30.15 - 32.02 0.5712 times
Thu 14 March 2024 30.51 (-4.09%) 32.00 30.22 - 33.10 1.659 times
Wed 13 March 2024 31.81 (-2.63%) 31.04 31.04 - 33.77 0.6253 times

 Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 27.6 and 31.75

Weekly Target 126.82
Weekly Target 228.37
Weekly Target 330.973333333333
Weekly Target 432.52
Weekly Target 535.12

Weekly price and volumes for Gtn Indus

Date Closing Open Range Volume
Thu 28 March 2024 29.91 (-10.93%) 33.40 29.43 - 33.58 0.735 times
Fri 22 March 2024 33.58 (6.06%) 31.01 30.88 - 33.66 0.8225 times
Fri 15 March 2024 31.66 (-11.24%) 37.15 30.15 - 37.15 0.8393 times
Thu 07 March 2024 35.67 (-4.88%) 37.50 34.02 - 39.08 1.074 times
Sat 02 March 2024 37.50 (-2.82%) 39.99 36.10 - 39.99 0.6811 times
Fri 23 February 2024 38.59 (-5.92%) 41.84 38.00 - 43.99 0.9943 times
Fri 16 February 2024 41.02 (-6.67%) 44.49 38.60 - 45.85 0.9155 times
Fri 09 February 2024 43.95 (-7.84%) 47.69 42.05 - 47.69 1.3665 times
Fri 02 February 2024 47.69 (-4.79%) 49.01 46.06 - 50.85 1.3131 times
Thu 25 January 2024 50.09 (-1.09%) 51.49 48.50 - 52.49 1.2586 times
Fri 19 January 2024 50.64 (3.12%) 49.00 45.85 - 50.96 3.9537 times

 weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 24.85 and 34.5

Monthly Target 123.16
Monthly Target 226.53
Monthly Target 332.806666666667
Monthly Target 436.18
Monthly Target 542.46

Monthly price and volumes Gtn Indus

Date Closing Open Range Volume
Thu 28 March 2024 29.91 (-18.5%) 38.50 29.43 - 39.08 0.4222 times
Thu 29 February 2024 36.70 (-23.59%) 48.00 36.40 - 48.88 0.495 times
Wed 31 January 2024 48.03 (-2.73%) 49.38 45.85 - 63.00 2.3453 times
Fri 29 December 2023 49.38 (34.66%) 36.89 30.65 - 52.70 3.101 times
Thu 30 November 2023 36.67 (-3.6%) 39.79 35.50 - 42.00 0.3622 times
Tue 31 October 2023 38.04 (15.27%) 33.00 31.71 - 41.05 0.3567 times
Fri 29 September 2023 33.00 (-11.34%) 39.08 32.31 - 41.03 0.2955 times
Thu 31 August 2023 37.22 (8.04%) 34.99 31.00 - 37.22 0.2984 times
Mon 31 July 2023 34.45 (7.62%) 32.10 31.10 - 52.42 1.9794 times
Fri 30 June 2023 32.01 (14.4%) 29.30 27.51 - 39.00 0.3443 times
Wed 31 May 2023 27.98 (-25.13%) 38.95 26.54 - 38.95 0.327 times

 monthly chart GtnIndus

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period DMA value
5 day DMA 31.69
12 day DMA 31.78
20 day DMA 33.49
35 day DMA 36.55
50 day DMA 40.15
100 day DMA 41
150 day DMA 39.25
200 day DMA 38.12

EMA (exponential moving average) of Gtn Indus 500170

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2331.8932.35
12 day EMA32.2932.7233.04
20 day EMA33.7334.1334.46
35 day EMA36.7837.1837.55
50 day EMA39.9840.3940.77

SMA (simple moving average) of Gtn Indus 500170

SMA period SMA current SMA prev SMA prev2
5 day SMA31.693232.27
12 day SMA31.7832.1632.55
20 day SMA33.4933.8834.26
35 day SMA36.5536.9937.4
50 day SMA40.1540.4840.82
100 day SMA4141.0841.14
150 day SMA39.2539.2739.28
200 day SMA38.1238.1438.16
Back to top | Use Dark Theme