Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 23.63 and 24.81
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.96 |
| Daily Target 3 | 24.47 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.65 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 24.63 (0%) | 24.75 | 23.80 - 24.98 | 0.3647 times | Mon 25 May 2026 | 24.63 (4.01%) | 26.99 | 23.01 - 26.99 | 0.1033 times | Fri 22 May 2026 | 23.68 (-3.62%) | 23.50 | 23.12 - 25.98 | 0.8045 times | Thu 21 May 2026 | 24.57 (-6.33%) | 26.69 | 24.21 - 26.69 | 0.4836 times | Wed 20 May 2026 | 26.23 (2.78%) | 28.00 | 26.00 - 30.62 | 7.5699 times | Tue 19 May 2026 | 25.52 (0.67%) | 24.00 | 23.01 - 25.90 | 0.1731 times | Mon 18 May 2026 | 25.35 (0.12%) | 25.42 | 23.52 - 25.42 | 0.0096 times | Fri 15 May 2026 | 25.32 (0.44%) | 25.77 | 25.28 - 25.90 | 0.253 times | Thu 14 May 2026 | 25.21 (-0.94%) | 25.45 | 25.00 - 25.87 | 0.138 times | Wed 13 May 2026 | 25.45 (-0.55%) | 25.30 | 24.50 - 25.45 | 0.1003 times | Tue 12 May 2026 | 25.59 (1.59%) | 25.20 | 24.24 - 25.99 | 0.3257 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 21.83 and 25.81
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 24.876666666667 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 24.63 (4.01%) | 26.99 | 23.01 - 26.99 | 0.2143 times | Fri 22 May 2026 | 23.68 (-6.48%) | 25.42 | 23.01 - 30.62 | 4.1401 times | Fri 15 May 2026 | 25.32 (1.48%) | 25.48 | 24.24 - 25.99 | 0.6556 times | Thu 07 May 2026 | 24.95 (-0.36%) | 23.52 | 23.00 - 25.43 | 0.1221 times | Thu 30 April 2026 | 25.04 (1.34%) | 23.12 | 23.00 - 25.49 | 0.4355 times | Fri 24 April 2026 | 24.71 (2.83%) | 24.00 | 21.12 - 24.95 | 0.424 times | Fri 17 April 2026 | 24.03 (6.61%) | 22.00 | 20.90 - 24.87 | 0.4415 times | Fri 10 April 2026 | 22.54 (5.23%) | 20.50 | 19.50 - 23.19 | 0.5114 times | Thu 02 April 2026 | 21.42 (-3.73%) | 20.93 | 19.00 - 21.80 | 0.6143 times | Fri 27 March 2026 | 22.25 (-4.38%) | 23.18 | 20.51 - 23.90 | 2.441 times | Fri 20 March 2026 | 23.27 (-6.06%) | 22.21 | 22.15 - 25.40 | 0.5678 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 23.82 and 31.44
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 24.63 (-1.64%) | 23.52 | 23.00 - 30.62 | 1.9171 times | Thu 30 April 2026 | 25.04 (26.27%) | 21.66 | 19.00 - 25.49 | 0.754 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.248 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.5811 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 0.9073 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.6868 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.7135 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.407 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.1139 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.6713 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 0.8574 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 25.11 |
| 20 day DMA | 24.98 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.75 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.98 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.72 | 24.76 |
| 12 day EMA | 24.84 | 24.88 | 24.92 |
| 20 day EMA | 24.68 | 24.69 | 24.7 |
| 35 day EMA | 24.31 | 24.29 | 24.27 |
| 50 day EMA | 23.73 | 23.69 | 23.65 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.93 | 25.07 |
| 12 day SMA | 25.11 | 25.14 | 25.17 |
| 20 day SMA | 24.98 | 24.93 | 24.89 |
| 35 day SMA | 23.9 | 23.83 | 23.78 |
| 50 day SMA | 23.75 | 23.7 | 23.66 |
| 100 day SMA | 22.52 | 22.5 | 22.47 |
| 150 day SMA | 22.98 | 22.98 | 22.99 |
| 200 day SMA | 23.51 | 23.53 | 23.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.