GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 28.71 and 30.63
Daily Target 1 | 28.31 |
Daily Target 2 | 29.11 |
Daily Target 3 | 30.23 |
Daily Target 4 | 31.03 |
Daily Target 5 | 32.15 |
Daily price and volume Gtn Indus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.91 (-3.42%) | 31.00 | 29.43 - 31.35 | 1.8554 times | Wed 27 March 2024 | 30.97 (-2.95%) | 31.91 | 30.85 - 32.85 | 0.5983 times | Tue 26 March 2024 | 31.91 (-4.97%) | 33.40 | 31.91 - 33.58 | 1.2131 times | Fri 22 March 2024 | 33.58 (4.71%) | 31.51 | 31.51 - 33.66 | 0.9764 times | Thu 21 March 2024 | 32.07 (1.91%) | 31.80 | 31.50 - 32.19 | 0.2932 times | Wed 20 March 2024 | 31.47 (-2.66%) | 32.10 | 31.00 - 32.10 | 0.6983 times | Tue 19 March 2024 | 32.33 (-0.52%) | 32.50 | 30.88 - 32.50 | 0.336 times | Mon 18 March 2024 | 32.50 (2.65%) | 31.01 | 31.00 - 32.55 | 1.7991 times | Fri 15 March 2024 | 31.66 (3.77%) | 30.22 | 30.15 - 32.02 | 0.5712 times | Thu 14 March 2024 | 30.51 (-4.09%) | 32.00 | 30.22 - 33.10 | 1.659 times | Wed 13 March 2024 | 31.81 (-2.63%) | 31.04 | 31.04 - 33.77 | 0.6253 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 27.6 and 31.75
Weekly Target 1 | 26.82 |
Weekly Target 2 | 28.37 |
Weekly Target 3 | 30.973333333333 |
Weekly Target 4 | 32.52 |
Weekly Target 5 | 35.12 |
Weekly price and volumes for Gtn Indus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.91 (-10.93%) | 33.40 | 29.43 - 33.58 | 0.735 times | Fri 22 March 2024 | 33.58 (6.06%) | 31.01 | 30.88 - 33.66 | 0.8225 times | Fri 15 March 2024 | 31.66 (-11.24%) | 37.15 | 30.15 - 37.15 | 0.8393 times | Thu 07 March 2024 | 35.67 (-4.88%) | 37.50 | 34.02 - 39.08 | 1.074 times | Sat 02 March 2024 | 37.50 (-2.82%) | 39.99 | 36.10 - 39.99 | 0.6811 times | Fri 23 February 2024 | 38.59 (-5.92%) | 41.84 | 38.00 - 43.99 | 0.9943 times | Fri 16 February 2024 | 41.02 (-6.67%) | 44.49 | 38.60 - 45.85 | 0.9155 times | Fri 09 February 2024 | 43.95 (-7.84%) | 47.69 | 42.05 - 47.69 | 1.3665 times | Fri 02 February 2024 | 47.69 (-4.79%) | 49.01 | 46.06 - 50.85 | 1.3131 times | Thu 25 January 2024 | 50.09 (-1.09%) | 51.49 | 48.50 - 52.49 | 1.2586 times | Fri 19 January 2024 | 50.64 (3.12%) | 49.00 | 45.85 - 50.96 | 3.9537 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 24.85 and 34.5
Monthly Target 1 | 23.16 |
Monthly Target 2 | 26.53 |
Monthly Target 3 | 32.806666666667 |
Monthly Target 4 | 36.18 |
Monthly Target 5 | 42.46 |
Monthly price and volumes Gtn Indus
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.91 (-18.5%) | 38.50 | 29.43 - 39.08 | 0.4222 times | Thu 29 February 2024 | 36.70 (-23.59%) | 48.00 | 36.40 - 48.88 | 0.495 times | Wed 31 January 2024 | 48.03 (-2.73%) | 49.38 | 45.85 - 63.00 | 2.3453 times | Fri 29 December 2023 | 49.38 (34.66%) | 36.89 | 30.65 - 52.70 | 3.101 times | Thu 30 November 2023 | 36.67 (-3.6%) | 39.79 | 35.50 - 42.00 | 0.3622 times | Tue 31 October 2023 | 38.04 (15.27%) | 33.00 | 31.71 - 41.05 | 0.3567 times | Fri 29 September 2023 | 33.00 (-11.34%) | 39.08 | 32.31 - 41.03 | 0.2955 times | Thu 31 August 2023 | 37.22 (8.04%) | 34.99 | 31.00 - 37.22 | 0.2984 times | Mon 31 July 2023 | 34.45 (7.62%) | 32.10 | 31.10 - 52.42 | 1.9794 times | Fri 30 June 2023 | 32.01 (14.4%) | 29.30 | 27.51 - 39.00 | 0.3443 times | Wed 31 May 2023 | 27.98 (-25.13%) | 38.95 | 26.54 - 38.95 | 0.327 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
DMA period | DMA value |
5 day DMA | 31.69 |
12 day DMA | 31.78 |
20 day DMA | 33.49 |
35 day DMA | 36.55 |
50 day DMA | 40.15 |
100 day DMA | 41 |
150 day DMA | 39.25 |
200 day DMA | 38.12 |
EMA (exponential moving average) of Gtn Indus 500170
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.23 | 31.89 | 32.35 |
12 day EMA | 32.29 | 32.72 | 33.04 |
20 day EMA | 33.73 | 34.13 | 34.46 |
35 day EMA | 36.78 | 37.18 | 37.55 |
50 day EMA | 39.98 | 40.39 | 40.77 |
SMA (simple moving average) of Gtn Indus 500170
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.69 | 32 | 32.27 |
12 day SMA | 31.78 | 32.16 | 32.55 |
20 day SMA | 33.49 | 33.88 | 34.26 |
35 day SMA | 36.55 | 36.99 | 37.4 |
50 day SMA | 40.15 | 40.48 | 40.82 |
100 day SMA | 41 | 41.08 | 41.14 |
150 day SMA | 39.25 | 39.27 | 39.28 |
200 day SMA | 38.12 | 38.14 | 38.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.