Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 25.95 and 27.75
| Daily Target 1 | 25.52 |
| Daily Target 2 | 26.38 |
| Daily Target 3 | 27.316666666667 |
| Daily Target 4 | 28.18 |
| Daily Target 5 | 29.12 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 27.25 (1.91%) | 28.25 | 26.45 - 28.25 | 1.301 times |
| Wed 11 June 2025 | 26.74 (-0.74%) | 27.29 | 25.70 - 29.15 | 2.5425 times |
| Tue 10 June 2025 | 26.94 (6.23%) | 25.36 | 25.11 - 27.00 | 1.4783 times |
| Mon 09 June 2025 | 25.36 (-1.71%) | 25.02 | 24.52 - 26.25 | 0.4248 times |
| Fri 06 June 2025 | 25.80 (-2.16%) | 26.30 | 23.68 - 26.30 | 0.3352 times |
| Thu 05 June 2025 | 26.37 (7.85%) | 24.88 | 24.88 - 26.43 | 0.425 times |
| Wed 04 June 2025 | 24.45 (-2.59%) | 25.10 | 24.40 - 25.60 | 0.5379 times |
| Tue 03 June 2025 | 25.10 (-3.01%) | 26.00 | 24.50 - 26.85 | 1.334 times |
| Mon 02 June 2025 | 25.88 (-3.25%) | 26.55 | 23.50 - 26.75 | 1.3496 times |
| Fri 30 May 2025 | 26.75 (1.33%) | 26.00 | 25.72 - 27.00 | 0.2719 times |
| Thu 29 May 2025 | 26.40 (-2.48%) | 26.46 | 25.05 - 26.99 | 0.4284 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 25.89 and 30.52
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 26.973333333333 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 27.25 (5.62%) | 25.02 | 24.52 - 29.15 | 1.7782 times |
| Fri 06 June 2025 | 25.80 (-3.55%) | 26.55 | 23.50 - 26.85 | 1.2321 times |
| Fri 30 May 2025 | 26.75 (-0.59%) | 28.28 | 25.05 - 28.28 | 0.4537 times |
| Fri 23 May 2025 | 26.91 (-1.25%) | 26.55 | 25.62 - 28.20 | 0.9294 times |
| Fri 16 May 2025 | 27.25 (12.37%) | 25.90 | 25.50 - 28.65 | 1.6637 times |
| Fri 09 May 2025 | 24.25 (-9.04%) | 27.72 | 24.05 - 27.72 | 1.3554 times |
| Fri 02 May 2025 | 26.66 (-1%) | 26.50 | 24.55 - 28.70 | 0.671 times |
| Fri 25 April 2025 | 26.93 (-10.23%) | 29.99 | 26.66 - 29.99 | 0.4787 times |
| Thu 17 April 2025 | 30.00 (8.42%) | 28.22 | 26.55 - 32.85 | 0.7542 times |
| Fri 11 April 2025 | 27.67 (0.99%) | 26.70 | 24.70 - 28.98 | 0.6835 times |
| Fri 04 April 2025 | 27.40 (7.96%) | 25.40 | 25.23 - 27.99 | 0.6842 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 25.38 and 31.03
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 26.633333333333 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 27.25 (1.87%) | 26.55 | 23.50 - 29.15 | 0.4607 times |
| Fri 30 May 2025 | 26.75 (2.41%) | 26.12 | 24.05 - 28.65 | 0.7153 times |
| Wed 30 April 2025 | 26.12 (2.92%) | 25.40 | 24.55 - 32.85 | 0.4591 times |
| Fri 28 March 2025 | 25.38 (-8.01%) | 27.59 | 23.30 - 30.00 | 1.6159 times |
| Fri 28 February 2025 | 27.59 (-19.56%) | 36.20 | 26.50 - 36.40 | 0.6444 times |
| Fri 31 January 2025 | 34.30 (-3.92%) | 35.00 | 30.01 - 38.89 | 1.1138 times |
| Tue 31 December 2024 | 35.70 (-1.03%) | 36.00 | 33.46 - 39.75 | 1.3176 times |
| Fri 29 November 2024 | 36.07 (2.41%) | 35.61 | 32.95 - 38.00 | 0.667 times |
| Thu 31 October 2024 | 35.22 (-6.11%) | 37.13 | 33.00 - 38.97 | 0.7922 times |
| Mon 30 September 2024 | 37.51 (4.4%) | 35.21 | 34.30 - 39.08 | 2.2139 times |
| Fri 30 August 2024 | 35.93 (-5.22%) | 38.00 | 33.67 - 38.60 | 2.2422 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.57 |
| 35 day DMA | 26.58 |
| 50 day DMA | 26.85 |
| 100 day DMA | 29.1 |
| 150 day DMA | 31.43 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.3 | 26.08 |
| 12 day EMA | 26.41 | 26.26 | 26.17 |
| 20 day EMA | 26.44 | 26.36 | 26.32 |
| 35 day EMA | 26.69 | 26.66 | 26.65 |
| 50 day EMA | 26.88 | 26.87 | 26.88 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.24 | 25.78 |
| 12 day SMA | 26.18 | 26.18 | 26.24 |
| 20 day SMA | 26.57 | 26.56 | 26.61 |
| 35 day SMA | 26.58 | 26.63 | 26.7 |
| 50 day SMA | 26.85 | 26.86 | 26.89 |
| 100 day SMA | 29.1 | 29.19 | 29.29 |
| 150 day SMA | 31.43 | 31.49 | 31.56 |
| 200 day SMA | 32.66 | 32.7 | 32.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.