Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 558.08 and 569.78
| Daily Target 1 | 555.8 |
| Daily Target 2 | 560.35 |
| Daily Target 3 | 567.5 |
| Daily Target 4 | 572.05 |
| Daily Target 5 | 579.2 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 564.90 (-1.79%) | 574.65 | 562.95 - 574.65 | 0.4387 times | Mon 15 December 2025 | 575.20 (-0.16%) | 576.15 | 574.00 - 580.05 | 0.3734 times | Fri 12 December 2025 | 576.15 (-0.66%) | 580.05 | 575.15 - 583.05 | 0.3744 times | Thu 11 December 2025 | 580.00 (-1.94%) | 591.45 | 578.85 - 591.45 | 0.4909 times | Wed 10 December 2025 | 591.50 (-0.36%) | 591.95 | 584.00 - 595.35 | 0.178 times | Tue 09 December 2025 | 593.65 (1.31%) | 586.00 | 586.00 - 605.00 | 1.0139 times | Mon 08 December 2025 | 585.95 (-2.16%) | 597.50 | 583.25 - 597.50 | 0.26 times | Fri 05 December 2025 | 598.90 (-2.02%) | 605.35 | 597.00 - 606.40 | 0.3065 times | Thu 04 December 2025 | 611.25 (-1.26%) | 615.90 | 604.25 - 617.00 | 0.8998 times | Wed 03 December 2025 | 619.05 (6.19%) | 582.00 | 580.60 - 622.10 | 5.6643 times | Tue 02 December 2025 | 582.95 (1.33%) | 568.20 | 568.20 - 588.65 | 2.8054 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 555.38 and 572.48
| Weekly Target 1 | 552.2 |
| Weekly Target 2 | 558.55 |
| Weekly Target 3 | 569.3 |
| Weekly Target 4 | 575.65 |
| Weekly Target 5 | 586.4 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 564.90 (-1.95%) | 576.15 | 562.95 - 580.05 | 0.1792 times | Fri 12 December 2025 | 576.15 (-3.8%) | 597.50 | 575.15 - 605.00 | 0.5114 times | Fri 05 December 2025 | 598.90 (4%) | 574.95 | 568.20 - 622.10 | 2.3238 times | Fri 28 November 2025 | 575.85 (-3.4%) | 590.10 | 562.70 - 608.15 | 0.9279 times | Fri 21 November 2025 | 596.10 (-1.68%) | 603.20 | 588.00 - 609.45 | 0.8138 times | Fri 14 November 2025 | 606.30 (-1.9%) | 620.00 | 604.70 - 643.00 | 1.5975 times | Fri 07 November 2025 | 618.05 (-3.57%) | 627.10 | 602.85 - 636.00 | 1.4516 times | Fri 31 October 2025 | 640.90 (-1.35%) | 651.60 | 627.75 - 668.00 | 0.8082 times | Thu 23 October 2025 | 649.65 (3.79%) | 626.00 | 625.60 - 665.45 | 0.9203 times | Fri 17 October 2025 | 625.90 (-1.04%) | 620.85 | 616.00 - 639.00 | 0.4662 times | Fri 10 October 2025 | 632.45 (5.19%) | 601.45 | 600.00 - 645.00 | 0.6588 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 534.35 and 593.5
| Monthly Target 1 | 524.17 |
| Monthly Target 2 | 544.53 |
| Monthly Target 3 | 583.31666666667 |
| Monthly Target 4 | 603.68 |
| Monthly Target 5 | 642.47 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 564.90 (-1.9%) | 574.95 | 562.95 - 622.10 | 0.915 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.4542 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 0.9407 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.8817 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.8183 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 1.8069 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.8485 times | Fri 30 May 2025 | 612.10 (5.24%) | 575.00 | 535.10 - 648.50 | 0.9382 times | Wed 30 April 2025 | 581.65 (-5.28%) | 629.00 | 577.00 - 641.35 | 0.5678 times | Fri 28 March 2025 | 614.10 (6.17%) | 575.00 | 557.15 - 670.00 | 0.8285 times | Fri 28 February 2025 | 578.40 (-20.83%) | 698.35 | 550.35 - 715.00 | 1.3773 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 577.55 |
| 12 day DMA | 587.9 |
| 20 day DMA | 585.84 |
| 35 day DMA | 602.65 |
| 50 day DMA | 609.83 |
| 100 day DMA | 593.5 |
| 150 day DMA | 601.01 |
| 200 day DMA | 603.86 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.95 | 581.48 | 584.62 |
| 12 day EMA | 583.57 | 586.96 | 589.1 |
| 20 day EMA | 588.9 | 591.42 | 593.13 |
| 35 day EMA | 596.46 | 598.32 | 599.68 |
| 50 day EMA | 605.19 | 606.83 | 608.12 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.55 | 583.3 | 585.45 |
| 12 day SMA | 587.9 | 588.81 | 588.67 |
| 20 day SMA | 585.84 | 587.3 | 588.85 |
| 35 day SMA | 602.65 | 605.07 | 607.38 |
| 50 day SMA | 609.83 | 610.65 | 610.81 |
| 100 day SMA | 593.5 | 593.9 | 594.24 |
| 150 day SMA | 601.01 | 601.1 | 601.16 |
| 200 day SMA | 603.86 | 604.29 | 604.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.