Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 558.5 and 568.3
| Daily Target 1 | 556.72 |
| Daily Target 2 | 560.28 |
| Daily Target 3 | 566.51666666667 |
| Daily Target 4 | 570.08 |
| Daily Target 5 | 576.32 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 563.85 (-1.47%) | 571.80 | 562.95 - 572.75 | 1.1625 times | Tue 23 December 2025 | 572.25 (0.79%) | 568.05 | 568.05 - 576.10 | 0.3682 times | Mon 22 December 2025 | 567.75 (-0.48%) | 573.35 | 567.00 - 575.65 | 0.6307 times | Fri 19 December 2025 | 570.50 (1.1%) | 564.30 | 555.10 - 575.60 | 0.8702 times | Thu 18 December 2025 | 564.30 (-1.44%) | 572.50 | 562.00 - 572.50 | 0.7512 times | Wed 17 December 2025 | 572.55 (1.35%) | 564.90 | 564.90 - 578.00 | 0.9923 times | Tue 16 December 2025 | 564.90 (-1.79%) | 574.65 | 562.95 - 574.65 | 1.3666 times | Mon 15 December 2025 | 575.20 (-0.16%) | 576.15 | 574.00 - 580.05 | 1.163 times | Fri 12 December 2025 | 576.15 (-0.66%) | 580.05 | 575.15 - 583.05 | 1.1661 times | Thu 11 December 2025 | 580.00 (-1.94%) | 591.45 | 578.85 - 591.45 | 1.5292 times | Wed 10 December 2025 | 591.50 (-0.36%) | 591.95 | 584.00 - 595.35 | 0.5546 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 556.83 and 569.98
| Weekly Target 1 | 554.48 |
| Weekly Target 2 | 559.17 |
| Weekly Target 3 | 567.63333333333 |
| Weekly Target 4 | 572.32 |
| Weekly Target 5 | 580.78 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 563.85 (-1.17%) | 573.35 | 562.95 - 576.10 | 0.1551 times | Fri 19 December 2025 | 570.50 (-0.98%) | 576.15 | 555.10 - 580.05 | 0.3691 times | Fri 12 December 2025 | 576.15 (-3.8%) | 597.50 | 575.15 - 605.00 | 0.518 times | Fri 05 December 2025 | 598.90 (4%) | 574.95 | 568.20 - 622.10 | 2.354 times | Fri 28 November 2025 | 575.85 (-3.4%) | 590.10 | 562.70 - 608.15 | 0.94 times | Fri 21 November 2025 | 596.10 (-1.68%) | 603.20 | 588.00 - 609.45 | 0.8244 times | Fri 14 November 2025 | 606.30 (-1.9%) | 620.00 | 604.70 - 643.00 | 1.6182 times | Fri 07 November 2025 | 618.05 (-3.57%) | 627.10 | 602.85 - 636.00 | 1.4704 times | Fri 31 October 2025 | 640.90 (-1.35%) | 651.60 | 627.75 - 668.00 | 0.8187 times | Thu 23 October 2025 | 649.65 (3.79%) | 626.00 | 625.60 - 665.45 | 0.9322 times | Fri 17 October 2025 | 625.90 (-1.04%) | 620.85 | 616.00 - 639.00 | 0.4723 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 525.98 and 592.98
| Monthly Target 1 | 513.35 |
| Monthly Target 2 | 538.6 |
| Monthly Target 3 | 580.35 |
| Monthly Target 4 | 605.6 |
| Monthly Target 5 | 647.35 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 563.85 (-2.08%) | 574.95 | 555.10 - 622.10 | 1.0074 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.4394 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 0.9311 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.8728 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.81 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 1.7885 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.8399 times | Fri 30 May 2025 | 612.10 (5.24%) | 575.00 | 535.10 - 648.50 | 0.9287 times | Wed 30 April 2025 | 581.65 (-5.28%) | 629.00 | 577.00 - 641.35 | 0.562 times | Fri 28 March 2025 | 614.10 (6.17%) | 575.00 | 557.15 - 670.00 | 0.8201 times | Fri 28 February 2025 | 578.40 (-20.83%) | 698.35 | 550.35 - 715.00 | 1.3633 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 567.73 |
| 12 day DMA | 574.38 |
| 20 day DMA | 580.77 |
| 35 day DMA | 590.8 |
| 50 day DMA | 604.42 |
| 100 day DMA | 591.32 |
| 150 day DMA | 599.56 |
| 200 day DMA | 602.18 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.42 | 570.71 | 569.94 |
| 12 day EMA | 573.86 | 575.68 | 576.3 |
| 20 day EMA | 579.75 | 581.42 | 582.39 |
| 35 day EMA | 591.18 | 592.79 | 594 |
| 50 day EMA | 601.63 | 603.17 | 604.43 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.73 | 569.47 | 568 |
| 12 day SMA | 574.38 | 576.23 | 578.45 |
| 20 day SMA | 580.77 | 580.97 | 580.9 |
| 35 day SMA | 590.8 | 592.42 | 594.38 |
| 50 day SMA | 604.42 | 605.8 | 606.76 |
| 100 day SMA | 591.32 | 591.56 | 591.89 |
| 150 day SMA | 599.56 | 599.91 | 600.15 |
| 200 day SMA | 602.18 | 602.43 | 602.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.