Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 438.63 and 455.18
| Daily Target 1 | 425.53 |
| Daily Target 2 | 435.17 |
| Daily Target 3 | 442.08333333333 |
| Daily Target 4 | 451.72 |
| Daily Target 5 | 458.63 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 444.80 (5.17%) | 440.00 | 432.45 - 449.00 | 0.4228 times | Mon 30 March 2026 | 422.95 (-1.72%) | 430.35 | 420.80 - 430.35 | 1.6669 times | Fri 27 March 2026 | 430.35 (-3.69%) | 448.00 | 428.00 - 448.00 | 1.4456 times | Wed 25 March 2026 | 446.85 (3.95%) | 429.90 | 429.85 - 455.50 | 1.8226 times | Tue 24 March 2026 | 429.85 (2.04%) | 434.95 | 419.15 - 435.80 | 1.3429 times | Mon 23 March 2026 | 421.25 (-2.87%) | 421.60 | 419.30 - 430.15 | 1.7084 times | Fri 20 March 2026 | 433.70 (-1.58%) | 440.70 | 431.05 - 447.40 | 0.5795 times | Thu 19 March 2026 | 440.65 (-2.4%) | 446.30 | 440.00 - 451.00 | 0.3281 times | Wed 18 March 2026 | 451.50 (0.3%) | 450.10 | 448.35 - 464.05 | 0.4846 times | Tue 17 March 2026 | 450.15 (-0.94%) | 454.50 | 445.90 - 454.50 | 0.1986 times | Mon 16 March 2026 | 454.40 (0.91%) | 450.25 | 442.25 - 456.60 | 0.2921 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 432.8 and 461
| Weekly Target 1 | 410 |
| Weekly Target 2 | 427.4 |
| Weekly Target 3 | 438.2 |
| Weekly Target 4 | 455.6 |
| Weekly Target 5 | 466.4 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 444.80 (3.36%) | 430.35 | 420.80 - 449.00 | 0.8219 times | Fri 27 March 2026 | 430.35 (-0.77%) | 421.60 | 419.15 - 455.50 | 2.4856 times | Fri 20 March 2026 | 433.70 (-3.69%) | 450.25 | 431.05 - 464.05 | 0.7406 times | Fri 13 March 2026 | 450.30 (-2.12%) | 455.05 | 445.00 - 474.05 | 1.2145 times | Fri 06 March 2026 | 460.05 (-4.11%) | 475.80 | 451.10 - 480.00 | 0.6952 times | Fri 27 February 2026 | 479.75 (-3.51%) | 495.05 | 474.55 - 503.20 | 1.1756 times | Fri 20 February 2026 | 497.20 (-0.94%) | 501.00 | 492.00 - 509.80 | 0.8372 times | Fri 13 February 2026 | 501.90 (-2.23%) | 513.40 | 492.25 - 529.40 | 0.5446 times | Fri 06 February 2026 | 513.35 (-3.3%) | 526.75 | 500.55 - 585.00 | 0.8606 times | Fri 30 January 2026 | 530.85 (0.45%) | 519.35 | 512.00 - 537.85 | 0.6242 times | Fri 23 January 2026 | 528.45 (-3.52%) | 541.05 | 522.95 - 547.10 | 0.6233 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 438.63 and 455.18
| Monthly Target 1 | 425.53 |
| Monthly Target 2 | 435.17 |
| Monthly Target 3 | 442.08333333333 |
| Monthly Target 4 | 451.72 |
| Monthly Target 5 | 458.63 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 444.80 (5.17%) | 440.00 | 432.45 - 449.00 | 0.0294 times | Mon 30 March 2026 | 422.95 (-11.84%) | 475.80 | 419.15 - 480.00 | 1.0255 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.6052 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.4275 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.2231 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.6593 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 1.0639 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.9972 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.9255 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 2.0435 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.9596 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 434.96 |
| 12 day DMA | 439.73 |
| 20 day DMA | 448.71 |
| 35 day DMA | 471.23 |
| 50 day DMA | 487.75 |
| 100 day DMA | 534.15 |
| 150 day DMA | 555.04 |
| 200 day DMA | 566.44 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.93 | 431.49 | 435.76 |
| 12 day EMA | 441.32 | 440.69 | 443.91 |
| 20 day EMA | 450.71 | 451.33 | 454.32 |
| 35 day EMA | 468.39 | 469.78 | 472.54 |
| 50 day EMA | 487.51 | 489.25 | 491.96 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.96 | 430.25 | 432.4 |
| 12 day SMA | 439.73 | 441.25 | 444.08 |
| 20 day SMA | 448.71 | 450.46 | 453.98 |
| 35 day SMA | 471.23 | 473.19 | 475.67 |
| 50 day SMA | 487.75 | 489.81 | 492.41 |
| 100 day SMA | 534.15 | 535.87 | 537.85 |
| 150 day SMA | 555.04 | 555.96 | 557.01 |
| 200 day SMA | 566.44 | 567.39 | 568.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.