Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 644.3 and 664.75
| Daily Target 1 | 629.3 |
| Daily Target 2 | 638.85 |
| Daily Target 3 | 649.75 |
| Daily Target 4 | 659.3 |
| Daily Target 5 | 670.2 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 648.40 (0.34%) | 644.15 | 640.20 - 660.65 | 0.3575 times | Wed 09 October 2024 | 646.20 (-0.68%) | 669.50 | 642.55 - 669.50 | 1.3278 times | Tue 08 October 2024 | 650.65 (2.42%) | 625.00 | 625.00 - 653.35 | 0.9289 times | Mon 07 October 2024 | 635.25 (-4.75%) | 667.15 | 621.95 - 679.55 | 1.5101 times | Thu 03 October 2024 | 666.90 (-2.14%) | 667.80 | 654.45 - 677.05 | 0.4061 times | Tue 01 October 2024 | 681.45 (-0.01%) | 681.60 | 672.00 - 687.00 | 0.6877 times | Mon 30 September 2024 | 681.55 (4.46%) | 645.05 | 645.05 - 690.00 | 2.4188 times | Fri 27 September 2024 | 652.45 (0.28%) | 650.00 | 646.50 - 669.00 | 1.4396 times | Thu 26 September 2024 | 650.60 (0.29%) | 635.80 | 634.50 - 655.10 | 0.5648 times | Wed 25 September 2024 | 648.75 (-0.15%) | 657.10 | 640.50 - 657.55 | 0.3588 times | Tue 24 September 2024 | 649.70 (3.08%) | 630.30 | 630.25 - 652.00 | 2.8525 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 606.38 and 663.98
| Weekly Target 1 | 592.37 |
| Weekly Target 2 | 620.38 |
| Weekly Target 3 | 649.96666666667 |
| Weekly Target 4 | 677.98 |
| Weekly Target 5 | 707.57 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 648.40 (-2.77%) | 667.15 | 621.95 - 679.55 | 0.4157 times | Thu 03 October 2024 | 666.90 (2.21%) | 645.05 | 645.05 - 690.00 | 0.354 times | Fri 27 September 2024 | 652.45 (1.4%) | 642.55 | 625.55 - 669.00 | 0.6457 times | Fri 20 September 2024 | 643.45 (-7.34%) | 692.40 | 635.05 - 704.00 | 0.5522 times | Fri 13 September 2024 | 694.45 (5.93%) | 654.30 | 642.45 - 703.00 | 0.5446 times | Fri 06 September 2024 | 655.60 (-6.12%) | 697.05 | 652.40 - 702.30 | 0.9571 times | Fri 30 August 2024 | 698.35 (0.52%) | 724.85 | 676.80 - 726.00 | 0.8379 times | Fri 23 August 2024 | 694.75 (10%) | 630.00 | 620.15 - 715.95 | 1.9991 times | Fri 16 August 2024 | 631.60 (2.57%) | 616.50 | 613.00 - 643.50 | 1.1175 times | Fri 09 August 2024 | 615.80 (-2.04%) | 605.30 | 583.80 - 629.05 | 2.5762 times | Fri 02 August 2024 | 628.60 (15.89%) | 544.00 | 537.90 - 661.65 | 5.1919 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 602.65 and 667.7
| Monthly Target 1 | 587.4 |
| Monthly Target 2 | 617.9 |
| Monthly Target 3 | 652.45 |
| Monthly Target 4 | 682.95 |
| Monthly Target 5 | 717.5 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 648.40 (-4.86%) | 681.60 | 621.95 - 687.00 | 0.1063 times | Mon 30 September 2024 | 681.55 (-2.41%) | 697.05 | 625.55 - 704.00 | 0.5947 times | Fri 30 August 2024 | 698.35 (24.75%) | 563.90 | 537.90 - 726.00 | 2.228 times | Wed 31 July 2024 | 559.80 (-0.5%) | 554.70 | 507.75 - 580.00 | 0.7302 times | Fri 28 June 2024 | 562.60 (11.74%) | 504.00 | 475.35 - 568.70 | 1.0555 times | Fri 31 May 2024 | 503.50 (-1.87%) | 513.35 | 471.85 - 526.70 | 0.5926 times | Tue 30 April 2024 | 513.10 (15.75%) | 454.95 | 453.05 - 537.25 | 0.4669 times | Thu 28 March 2024 | 443.30 (-13.03%) | 513.75 | 434.95 - 530.00 | 2.8999 times | Thu 29 February 2024 | 509.70 (-12.77%) | 575.20 | 496.20 - 595.60 | 0.6827 times | Wed 31 January 2024 | 584.30 (0.72%) | 591.65 | 567.00 - 628.00 | 0.6433 times | Fri 29 December 2023 | 580.15 (5.22%) | 558.95 | 545.00 - 599.70 | 0.4956 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 649.48 |
| 12 day DMA | 653.52 |
| 20 day DMA | 660.51 |
| 35 day DMA | 670.04 |
| 50 day DMA | 652.1 |
| 100 day DMA | 592.46 |
| 150 day DMA | 558.11 |
| 200 day DMA | 558.7 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.71 | 651.87 | 654.71 |
| 12 day EMA | 655.08 | 656.3 | 658.13 |
| 20 day EMA | 656.73 | 657.61 | 658.81 |
| 35 day EMA | 649.51 | 649.58 | 649.78 |
| 50 day EMA | 642.73 | 642.5 | 642.35 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.48 | 656.09 | 663.16 |
| 12 day SMA | 653.52 | 653.1 | 652.93 |
| 20 day SMA | 660.51 | 662.12 | 662.8 |
| 35 day SMA | 670.04 | 670.85 | 670.22 |
| 50 day SMA | 652.1 | 650.17 | 648.09 |
| 100 day SMA | 592.46 | 590.98 | 589.5 |
| 150 day SMA | 558.11 | 557.19 | 556.3 |
| 200 day SMA | 558.7 | 558.32 | 557.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.