Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ghcl

Strong Daily Stock price targets for Ghcl 500171 are 550 and 564

Daily Target 1546.33
Daily Target 2553.67
Daily Target 3560.33333333333
Daily Target 4567.67
Daily Target 5574.33

Daily price and volume Ghcl

Date Closing Open Range Volume
Fri 21 June 2024 561.00 (-0.1%) 567.00 553.00 - 567.00 2.771 times
Thu 20 June 2024 561.55 (8.03%) 520.40 518.50 - 566.00 2.961 times
Wed 19 June 2024 519.80 (0.05%) 520.50 516.90 - 526.30 0.5204 times
Tue 18 June 2024 519.55 (-0.08%) 517.95 517.00 - 526.10 0.6122 times
Fri 14 June 2024 519.95 (0%) 525.15 519.00 - 526.40 0.1493 times
Thu 13 June 2024 519.95 (-0.9%) 525.15 519.00 - 526.40 0.1493 times
Wed 12 June 2024 524.65 (0.36%) 529.70 523.35 - 534.95 0.5412 times
Tue 11 June 2024 522.75 (1.58%) 517.00 515.15 - 531.30 0.3994 times
Mon 10 June 2024 514.60 (3.82%) 499.75 496.00 - 522.00 1.1969 times
Fri 07 June 2024 495.65 (3.21%) 483.00 478.05 - 496.90 0.6993 times
Thu 06 June 2024 480.25 (-4.1%) 501.60 478.45 - 503.90 0.7197 times

 Daily chart Ghcl

Weekly price and charts Ghcl

Strong weekly Stock price targets for Ghcl 500171 are 538.95 and 589.05

Weekly Target 1498.2
Weekly Target 2529.6
Weekly Target 3548.3
Weekly Target 4579.7
Weekly Target 5598.4

Weekly price and volumes for Ghcl

Date Closing Open Range Volume
Fri 21 June 2024 561.00 (7.89%) 517.95 516.90 - 567.00 2.7294 times
Fri 14 June 2024 519.95 (4.9%) 499.75 496.00 - 534.95 0.9686 times
Fri 07 June 2024 495.65 (-1.56%) 504.00 475.35 - 518.75 0.9663 times
Fri 31 May 2024 503.50 (-2.56%) 515.00 493.50 - 519.10 0.8962 times
Fri 24 May 2024 516.75 (3.16%) 500.00 476.05 - 526.70 0.5358 times
Sat 18 May 2024 500.90 (2.21%) 480.05 480.05 - 512.50 1.5856 times
Fri 10 May 2024 490.05 (-4.11%) 516.00 471.85 - 516.00 0.9069 times
Fri 03 May 2024 511.05 (-3.83%) 527.45 507.70 - 537.25 0.3544 times
Fri 26 April 2024 531.40 (5.34%) 505.05 504.50 - 537.15 0.4336 times
Fri 19 April 2024 504.45 (0.34%) 489.05 486.95 - 520.95 0.6233 times
Fri 12 April 2024 502.75 (0.67%) 502.00 486.35 - 512.05 0.7252 times

 weekly chart Ghcl

Monthly price and charts Ghcl

Strong monthly Stock price targets for Ghcl 500171 are 518.18 and 609.83

Monthly Target 1442.8
Monthly Target 2501.9
Monthly Target 3534.45
Monthly Target 4593.55
Monthly Target 5626.1

Monthly price and volumes Ghcl

Date Closing Open Range Volume
Fri 21 June 2024 561.00 (11.42%) 504.00 475.35 - 567.00 0.804 times
Fri 31 May 2024 503.50 (-1.87%) 513.35 471.85 - 526.70 0.6953 times
Tue 30 April 2024 513.10 (15.75%) 454.95 453.05 - 537.25 0.5479 times
Thu 28 March 2024 443.30 (-13.03%) 513.75 434.95 - 530.00 3.4026 times
Thu 29 February 2024 509.70 (-12.77%) 575.20 496.20 - 595.60 0.801 times
Wed 31 January 2024 584.30 (0.72%) 591.65 567.00 - 628.00 0.7548 times
Fri 29 December 2023 580.15 (5.22%) 558.95 545.00 - 599.70 0.5816 times
Thu 30 November 2023 551.35 (-5.14%) 581.35 516.25 - 583.10 1.3275 times
Tue 31 October 2023 581.25 (-5.76%) 620.10 561.15 - 651.90 0.4395 times
Fri 29 September 2023 616.80 (-0.35%) 623.60 598.05 - 659.00 0.6459 times
Thu 31 August 2023 618.95 (16.5%) 533.95 502.25 - 629.80 2.9345 times

 monthly chart Ghcl

DMA SMA EMA moving averages of Ghcl 500171

DMA (daily moving average) of Ghcl 500171

DMA period DMA value
5 day DMA 536.37
12 day DMA 520.04
20 day DMA 515.34
35 day DMA 508.6
50 day DMA 509.76
100 day DMA 506.36
150 day DMA 527.8
200 day DMA 546.52

EMA (exponential moving average) of Ghcl 500171

EMA period EMA current EMA prev EMA prev2
5 day EMA542.29532.94518.64
12 day EMA527.43521.33514.02
20 day EMA520.18515.89511.09
35 day EMA514.46511.72508.79
50 day EMA511.11509.07506.93

SMA (simple moving average) of Ghcl 500171

SMA period SMA current SMA prev SMA prev2
5 day SMA536.37528.16520.78
12 day SMA520.04514.64510
20 day SMA515.34513.47510.87
35 day SMA508.6507.25505.87
50 day SMA509.76508.3507.05
100 day SMA506.36506.6506.7
150 day SMA527.8527.65527.45
200 day SMA546.52546.7546.88
Back to top | Use Dark Theme