Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 616.53 and 643.38
| Daily Target 1 | 611.4 |
| Daily Target 2 | 621.65 |
| Daily Target 3 | 638.25 |
| Daily Target 4 | 648.5 |
| Daily Target 5 | 665.1 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 631.90 (-0.61%) | 643.15 | 628.00 - 654.85 | 1.1498 times |
| Wed 11 June 2025 | 635.80 (0.58%) | 629.90 | 629.90 - 645.00 | 0.2777 times |
| Tue 10 June 2025 | 632.15 (-0.56%) | 635.70 | 630.20 - 639.15 | 0.5145 times |
| Mon 09 June 2025 | 635.70 (1.15%) | 621.05 | 621.05 - 650.60 | 2.1959 times |
| Fri 06 June 2025 | 628.45 (1.59%) | 622.85 | 616.00 - 630.00 | 1.2364 times |
| Thu 05 June 2025 | 618.60 (0.59%) | 610.15 | 610.15 - 626.00 | 0.808 times |
| Wed 04 June 2025 | 614.95 (-1.39%) | 626.00 | 612.35 - 626.00 | 0.9953 times |
| Tue 03 June 2025 | 623.60 (1.33%) | 615.00 | 602.95 - 633.40 | 1.6903 times |
| Mon 02 June 2025 | 615.40 (0.54%) | 606.30 | 606.30 - 616.95 | 0.3431 times |
| Fri 30 May 2025 | 612.10 (-2.08%) | 622.05 | 610.70 - 624.60 | 0.7889 times |
| Thu 29 May 2025 | 625.10 (-0.18%) | 625.10 | 620.00 - 627.00 | 0.8007 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 626.48 and 660.28
| Weekly Target 1 | 602.13 |
| Weekly Target 2 | 617.02 |
| Weekly Target 3 | 635.93333333333 |
| Weekly Target 4 | 650.82 |
| Weekly Target 5 | 669.73 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 631.90 (0.55%) | 621.05 | 621.05 - 654.85 | 1.1672 times |
| Fri 06 June 2025 | 628.45 (2.67%) | 606.30 | 602.95 - 633.40 | 1.431 times |
| Fri 30 May 2025 | 612.10 (-3.54%) | 635.55 | 610.70 - 639.30 | 1.0749 times |
| Fri 23 May 2025 | 634.55 (2.79%) | 619.70 | 611.10 - 648.50 | 1.3588 times |
| Fri 16 May 2025 | 617.35 (7.27%) | 575.55 | 575.55 - 618.95 | 0.8758 times |
| Fri 09 May 2025 | 575.50 (-1.88%) | 586.00 | 535.10 - 613.95 | 1.2841 times |
| Fri 02 May 2025 | 586.55 (-1.74%) | 614.45 | 561.95 - 614.45 | 0.895 times |
| Fri 25 April 2025 | 596.95 (-3.13%) | 597.50 | 593.55 - 634.95 | 1.1945 times |
| Thu 17 April 2025 | 616.25 (3.59%) | 593.05 | 593.05 - 625.00 | 0.4165 times |
| Fri 11 April 2025 | 594.90 (-2.44%) | 590.90 | 577.00 - 608.30 | 0.3021 times |
| Fri 04 April 2025 | 609.80 (-0.7%) | 629.00 | 606.05 - 641.35 | 0.2852 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 617.43 and 669.33
| Monthly Target 1 | 578 |
| Monthly Target 2 | 604.95 |
| Monthly Target 3 | 629.9 |
| Monthly Target 4 | 656.85 |
| Monthly Target 5 | 681.8 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 631.90 (3.23%) | 606.30 | 602.95 - 654.85 | 0.3268 times |
| Fri 30 May 2025 | 612.10 (5.24%) | 575.00 | 535.10 - 648.50 | 0.6023 times |
| Wed 30 April 2025 | 581.65 (-5.28%) | 629.00 | 577.00 - 641.35 | 0.3645 times |
| Fri 28 March 2025 | 614.10 (6.17%) | 575.00 | 557.15 - 670.00 | 0.5318 times |
| Fri 28 February 2025 | 578.40 (-20.83%) | 698.35 | 550.35 - 715.00 | 0.8841 times |
| Fri 31 January 2025 | 730.60 (0.9%) | 740.00 | 651.60 - 779.30 | 2.0595 times |
| Tue 31 December 2024 | 724.05 (20.34%) | 603.55 | 595.00 - 759.50 | 2.2691 times |
| Fri 29 November 2024 | 601.65 (0.95%) | 605.85 | 550.00 - 620.50 | 0.4949 times |
| Thu 31 October 2024 | 596.00 (-12.55%) | 681.60 | 535.00 - 687.00 | 0.9846 times |
| Mon 30 September 2024 | 681.55 (-2.41%) | 697.05 | 625.55 - 704.00 | 1.4825 times |
| Fri 30 August 2024 | 698.35 (24.75%) | 563.90 | 537.90 - 726.00 | 5.5546 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 632.8 |
| 12 day DMA | 625 |
| 20 day DMA | 625.85 |
| 35 day DMA | 613.26 |
| 50 day DMA | 613.22 |
| 100 day DMA | 634.87 |
| 150 day DMA | 637.47 |
| 200 day DMA | 640.87 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.24 | 630.91 | 628.47 |
| 12 day EMA | 627.12 | 626.25 | 624.51 |
| 20 day EMA | 623.53 | 622.65 | 621.27 |
| 35 day EMA | 620.15 | 619.46 | 618.5 |
| 50 day EMA | 615.56 | 614.89 | 614.04 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.8 | 630.14 | 625.97 |
| 12 day SMA | 625 | 625.22 | 624.7 |
| 20 day SMA | 625.85 | 624.69 | 623.57 |
| 35 day SMA | 613.26 | 613.1 | 612.75 |
| 50 day SMA | 613.22 | 613.24 | 613.02 |
| 100 day SMA | 634.87 | 635.75 | 636.87 |
| 150 day SMA | 637.47 | 636.88 | 636.4 |
| 200 day SMA | 640.87 | 640.81 | 640.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.