Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ghcl

Strong Daily Stock price targets for Ghcl 500171 are 568.73 and 581.83

Daily Target 1558.72
Daily Target 2565.63
Daily Target 3571.81666666667
Daily Target 4578.73
Daily Target 5584.92

Daily price and volume Ghcl

Date Closing Open Range Volume
Wed 17 December 2025 572.55 (1.35%) 564.90 564.90 - 578.00 0.6844 times
Tue 16 December 2025 564.90 (-1.79%) 574.65 562.95 - 574.65 0.9427 times
Mon 15 December 2025 575.20 (-0.16%) 576.15 574.00 - 580.05 0.8022 times
Fri 12 December 2025 576.15 (-0.66%) 580.05 575.15 - 583.05 0.8044 times
Thu 11 December 2025 580.00 (-1.94%) 591.45 578.85 - 591.45 1.0548 times
Wed 10 December 2025 591.50 (-0.36%) 591.95 584.00 - 595.35 0.3825 times
Tue 09 December 2025 593.65 (1.31%) 586.00 586.00 - 605.00 2.1784 times
Mon 08 December 2025 585.95 (-2.16%) 597.50 583.25 - 597.50 0.5587 times
Fri 05 December 2025 598.90 (-2.02%) 605.35 597.00 - 606.40 0.6586 times
Thu 04 December 2025 611.25 (-1.26%) 615.90 604.25 - 617.00 1.9333 times
Wed 03 December 2025 619.05 (6.19%) 582.00 580.60 - 622.10 12.1702 times

 Daily chart Ghcl

Weekly price and charts Ghcl

Strong weekly Stock price targets for Ghcl 500171 are 559.2 and 576.3

Weekly Target 1554.75
Weekly Target 2563.65
Weekly Target 3571.85
Weekly Target 4580.75
Weekly Target 5588.95

Weekly price and volumes for Ghcl

Date Closing Open Range Volume
Wed 17 December 2025 572.55 (-0.62%) 576.15 562.95 - 580.05 0.2478 times
Fri 12 December 2025 576.15 (-3.8%) 597.50 575.15 - 605.00 0.5078 times
Fri 05 December 2025 598.90 (4%) 574.95 568.20 - 622.10 2.3076 times
Fri 28 November 2025 575.85 (-3.4%) 590.10 562.70 - 608.15 0.9215 times
Fri 21 November 2025 596.10 (-1.68%) 603.20 588.00 - 609.45 0.8081 times
Fri 14 November 2025 606.30 (-1.9%) 620.00 604.70 - 643.00 1.5863 times
Fri 07 November 2025 618.05 (-3.57%) 627.10 602.85 - 636.00 1.4415 times
Fri 31 October 2025 640.90 (-1.35%) 651.60 627.75 - 668.00 0.8026 times
Thu 23 October 2025 649.65 (3.79%) 626.00 625.60 - 665.45 0.9138 times
Fri 17 October 2025 625.90 (-1.04%) 620.85 616.00 - 639.00 0.463 times
Fri 10 October 2025 632.45 (5.19%) 601.45 600.00 - 645.00 0.6542 times

 weekly chart Ghcl

Monthly price and charts Ghcl

Strong monthly Stock price targets for Ghcl 500171 are 538.18 and 597.33

Monthly Target 1526.72
Monthly Target 2549.63
Monthly Target 3585.86666666667
Monthly Target 4608.78
Monthly Target 5645.02

Monthly price and volumes Ghcl

Date Closing Open Range Volume
Wed 17 December 2025 572.55 (-0.57%) 574.95 562.95 - 622.10 0.9344 times
Fri 28 November 2025 575.85 (-10.15%) 627.10 562.70 - 643.00 1.4511 times
Fri 31 October 2025 640.90 (5.83%) 590.15 590.15 - 668.00 0.9387 times
Tue 30 September 2025 605.60 (9.77%) 551.00 540.60 - 611.00 0.8799 times
Fri 29 August 2025 551.70 (-7.53%) 599.25 543.05 - 605.30 0.8166 times
Thu 31 July 2025 596.60 (-2.73%) 616.00 578.05 - 638.10 1.8031 times
Mon 30 June 2025 613.35 (0.2%) 606.30 569.50 - 654.85 0.8467 times
Fri 30 May 2025 612.10 (5.24%) 575.00 535.10 - 648.50 0.9362 times
Wed 30 April 2025 581.65 (-5.28%) 629.00 577.00 - 641.35 0.5666 times
Fri 28 March 2025 614.10 (6.17%) 575.00 557.15 - 670.00 0.8268 times
Fri 28 February 2025 578.40 (-20.83%) 698.35 550.35 - 715.00 1.3744 times

 monthly chart Ghcl

DMA SMA EMA moving averages of Ghcl 500171

DMA (daily moving average) of Ghcl 500171

DMA period DMA value
5 day DMA 573.76
12 day DMA 587.67
20 day DMA 584.79
35 day DMA 600.9
50 day DMA 609.14
100 day DMA 593.18
150 day DMA 600.99
200 day DMA 603.48

EMA (exponential moving average) of Ghcl 500171

EMA period EMA current EMA prev EMA prev2
5 day EMA574.82575.95581.48
12 day EMA581.88583.57586.96
20 day EMA587.35588.91591.44
35 day EMA595.58596.94598.83
50 day EMA604.43605.73607.4

SMA (simple moving average) of Ghcl 500171

SMA period SMA current SMA prev SMA prev2
5 day SMA573.76577.55583.3
12 day SMA587.67587.9588.81
20 day SMA584.79585.84587.3
35 day SMA600.9602.65605.07
50 day SMA609.14609.83610.65
100 day SMA593.18593.5593.9
150 day SMA600.99601.01601.1
200 day SMA603.48603.86604.29
Back to top | Use Dark Theme