Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ghcl

Strong Daily Stock price targets for Ghcl 500171 are 437.85 and 447.1

Daily Target 1436.03
Daily Target 2439.67
Daily Target 3445.28333333333
Daily Target 4448.92
Daily Target 5454.53

Daily price and volume Ghcl

Date Closing Open Range Volume
Thu 28 March 2024 443.30 (-0.07%) 450.90 441.65 - 450.90 1.927 times
Wed 27 March 2024 443.60 (0.16%) 445.00 440.80 - 451.95 2.8511 times
Tue 26 March 2024 442.90 (-1.92%) 450.85 440.05 - 456.00 2.4311 times
Fri 22 March 2024 451.55 (2.8%) 443.95 438.95 - 452.65 2.2692 times
Thu 21 March 2024 439.25 (-0.41%) 445.00 434.95 - 449.40 0.085 times
Wed 20 March 2024 441.05 (-1.4%) 464.95 436.50 - 464.95 0.11 times
Tue 19 March 2024 447.30 (0.25%) 449.65 445.60 - 456.10 0.0676 times
Mon 18 March 2024 446.20 (-0.92%) 449.35 445.25 - 456.75 0.1112 times
Fri 15 March 2024 450.35 (-1.38%) 456.05 449.00 - 463.40 0.0622 times
Thu 14 March 2024 456.65 (0.84%) 449.95 447.00 - 464.25 0.0857 times
Wed 13 March 2024 452.85 (-5.46%) 486.55 446.30 - 486.55 0.0957 times

 Daily chart Ghcl

Weekly price and charts Ghcl

Strong weekly Stock price targets for Ghcl 500171 are 433.7 and 449.65

Weekly Target 1430.5
Weekly Target 2436.9
Weekly Target 3446.45
Weekly Target 4452.85
Weekly Target 5462.4

Weekly price and volumes for Ghcl

Date Closing Open Range Volume
Thu 28 March 2024 443.30 (-1.83%) 450.85 440.05 - 456.00 5.1151 times
Fri 22 March 2024 451.55 (0.27%) 449.35 434.95 - 464.95 1.8752 times
Fri 15 March 2024 450.35 (-9.83%) 495.75 446.30 - 499.45 0.6092 times
Thu 07 March 2024 499.45 (-1.86%) 511.15 491.05 - 511.70 0.2243 times
Sat 02 March 2024 508.90 (-0.52%) 515.00 495.30 - 530.00 0.5521 times
Fri 23 February 2024 511.55 (-0.81%) 513.15 507.20 - 536.00 0.2202 times
Fri 16 February 2024 515.75 (-0.78%) 520.20 496.25 - 523.70 0.2709 times
Fri 09 February 2024 519.80 (-10.3%) 555.95 496.20 - 565.95 0.7141 times
Fri 02 February 2024 579.50 (-0.67%) 583.50 573.50 - 599.00 0.2785 times
Thu 25 January 2024 583.40 (-1.08%) 596.05 567.00 - 596.05 0.1405 times
Fri 19 January 2024 589.75 (-2.99%) 617.55 583.00 - 617.55 0.3515 times

 weekly chart Ghcl

Monthly price and charts Ghcl

Strong monthly Stock price targets for Ghcl 500171 are 391.6 and 486.65

Monthly Target 1374.37
Monthly Target 2408.83
Monthly Target 3469.41666666667
Monthly Target 4503.88
Monthly Target 5564.47

Monthly price and volumes Ghcl

Date Closing Open Range Volume
Thu 28 March 2024 443.30 (-13.03%) 513.75 434.95 - 530.00 2.8069 times
Thu 29 February 2024 509.70 (-12.77%) 575.20 496.20 - 595.60 0.6608 times
Wed 31 January 2024 584.30 (0.72%) 591.65 567.00 - 628.00 0.6226 times
Fri 29 December 2023 580.15 (5.22%) 558.95 545.00 - 599.70 0.4797 times
Thu 30 November 2023 551.35 (-5.14%) 581.35 516.25 - 583.10 1.0951 times
Tue 31 October 2023 581.25 (-5.76%) 620.10 561.15 - 651.90 0.3626 times
Fri 29 September 2023 616.80 (-0.35%) 623.60 598.05 - 659.00 0.5328 times
Thu 31 August 2023 618.95 (16.5%) 533.95 502.25 - 629.80 2.4207 times
Mon 31 July 2023 531.30 (3.19%) 520.40 506.05 - 550.00 0.4288 times
Fri 30 June 2023 514.90 (6.31%) 486.20 481.55 - 526.90 0.5899 times
Wed 31 May 2023 484.35 (-0.03%) 488.95 481.50 - 523.20 0.3404 times

 monthly chart Ghcl

DMA SMA EMA moving averages of Ghcl 500171

DMA (daily moving average) of Ghcl 500171

DMA period DMA value
5 day DMA 444.12
12 day DMA 449.5
20 day DMA 470.68
35 day DMA 489.2
50 day DMA 514.82
100 day DMA 540.19
150 day DMA 561.2
200 day DMA 550.76

EMA (exponential moving average) of Ghcl 500171

EMA period EMA current EMA prev EMA prev2
5 day EMA444.75445.47446.41
12 day EMA454.11456.07458.34
20 day EMA467.24469.76472.51
35 day EMA491.26494.08497.05
50 day EMA514.89517.81520.84

SMA (simple moving average) of Ghcl 500171

SMA period SMA current SMA prev SMA prev2
5 day SMA444.12443.67444.41
12 day SMA449.5453.21457.87
20 day SMA470.68474.2477.59
35 day SMA489.2491.62494.33
50 day SMA514.82518.07521.3
100 day SMA540.19541.43542.69
150 day SMA561.2561.63562.05
200 day SMA550.76551551.24
Back to top | Use Dark Theme