Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 598.95 and 616.9
| Daily Target 1 | 595.33 |
| Daily Target 2 | 602.57 |
| Daily Target 3 | 613.28333333333 |
| Daily Target 4 | 620.52 |
| Daily Target 5 | 631.23 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 609.80 (-4.57%) | 623.00 | 606.05 - 624.00 | 0.6957 times |
| Wed 02 April 2025 | 639.00 (1.72%) | 631.10 | 619.40 - 641.35 | 0.5823 times |
| Tue 01 April 2025 | 628.20 (2.3%) | 629.00 | 611.65 - 631.60 | 0.6856 times |
| Fri 28 March 2025 | 614.10 (0.2%) | 602.00 | 602.00 - 616.40 | 0.6366 times |
| Wed 26 March 2025 | 612.90 (-0.07%) | 615.65 | 608.65 - 621.10 | 0.7332 times |
| Tue 25 March 2025 | 613.35 (-1.55%) | 619.00 | 611.15 - 627.95 | 2.4861 times |
| Mon 24 March 2025 | 623.00 (-1.53%) | 634.00 | 618.20 - 642.95 | 1.1807 times |
| Fri 21 March 2025 | 632.65 (1.27%) | 634.00 | 622.55 - 636.30 | 1.0321 times |
| Thu 20 March 2025 | 624.70 (0.37%) | 628.80 | 617.65 - 635.00 | 0.7468 times |
| Wed 19 March 2025 | 622.40 (1.41%) | 615.00 | 615.00 - 630.00 | 1.221 times |
| Tue 18 March 2025 | 613.75 (2.99%) | 602.00 | 600.70 - 616.65 | 0.6238 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 590.28 and 625.58
| Weekly Target 1 | 583.77 |
| Weekly Target 2 | 596.78 |
| Weekly Target 3 | 619.06666666667 |
| Weekly Target 4 | 632.08 |
| Weekly Target 5 | 654.37 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 609.80 (-0.7%) | 629.00 | 606.05 - 641.35 | 0.1794 times |
| Fri 28 March 2025 | 614.10 (-2.93%) | 634.00 | 602.00 - 642.95 | 0.4603 times |
| Fri 21 March 2025 | 632.65 (2.45%) | 616.05 | 592.40 - 636.30 | 0.4408 times |
| Thu 13 March 2025 | 617.55 (-5.95%) | 670.00 | 615.40 - 670.00 | 0.4545 times |
| Fri 07 March 2025 | 656.60 (13.52%) | 575.00 | 557.15 - 669.95 | 1.3052 times |
| Fri 28 February 2025 | 578.40 (-4.44%) | 601.95 | 550.35 - 632.45 | 0.8205 times |
| Fri 21 February 2025 | 605.25 (-3.28%) | 619.00 | 601.05 - 643.30 | 0.7489 times |
| Fri 14 February 2025 | 625.80 (-10.22%) | 702.95 | 610.20 - 712.70 | 1.0768 times |
| Fri 07 February 2025 | 697.00 (-4.6%) | 698.35 | 643.00 - 715.00 | 1.7771 times |
| Fri 31 January 2025 | 730.60 (3.21%) | 714.95 | 652.60 - 779.30 | 2.7365 times |
| Fri 24 January 2025 | 707.90 (0.68%) | 720.55 | 689.40 - 743.00 | 1.7947 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 590.28 and 625.58
| Monthly Target 1 | 583.77 |
| Monthly Target 2 | 596.78 |
| Monthly Target 3 | 619.06666666667 |
| Monthly Target 4 | 632.08 |
| Monthly Target 5 | 654.37 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 609.80 (-0.7%) | 629.00 | 606.05 - 641.35 | 0.0223 times |
| Fri 28 March 2025 | 614.10 (6.17%) | 575.00 | 557.15 - 670.00 | 0.33 times |
| Fri 28 February 2025 | 578.40 (-20.83%) | 698.35 | 550.35 - 715.00 | 0.5486 times |
| Fri 31 January 2025 | 730.60 (0.9%) | 740.00 | 651.60 - 779.30 | 1.2778 times |
| Tue 31 December 2024 | 724.05 (20.34%) | 603.55 | 595.00 - 759.50 | 1.4079 times |
| Fri 29 November 2024 | 601.65 (0.95%) | 605.85 | 550.00 - 620.50 | 0.307 times |
| Thu 31 October 2024 | 596.00 (-12.55%) | 681.60 | 535.00 - 687.00 | 0.6109 times |
| Mon 30 September 2024 | 681.55 (-2.41%) | 697.05 | 625.55 - 704.00 | 0.9198 times |
| Fri 30 August 2024 | 698.35 (24.75%) | 563.90 | 537.90 - 726.00 | 3.4463 times |
| Wed 31 July 2024 | 559.80 (-0.5%) | 554.70 | 507.75 - 580.00 | 1.1295 times |
| Fri 28 June 2024 | 562.60 (11.74%) | 504.00 | 475.35 - 568.70 | 1.6326 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 620.8 |
| 12 day DMA | 619.15 |
| 20 day DMA | 625.89 |
| 35 day DMA | 623.47 |
| 50 day DMA | 647.06 |
| 100 day DMA | 651.93 |
| 150 day DMA | 647.97 |
| 200 day DMA | 629.89 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.05 | 626.67 | 620.51 |
| 12 day EMA | 621.55 | 623.68 | 620.9 |
| 20 day EMA | 623.73 | 625.2 | 623.75 |
| 35 day EMA | 636.94 | 638.54 | 638.51 |
| 50 day EMA | 647.6 | 649.14 | 649.55 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.8 | 621.51 | 618.31 |
| 12 day SMA | 619.15 | 619.8 | 619.05 |
| 20 day SMA | 625.89 | 623.87 | 620.84 |
| 35 day SMA | 623.47 | 625.96 | 627.92 |
| 50 day SMA | 647.06 | 648.93 | 649.74 |
| 100 day SMA | 651.93 | 651.8 | 651.26 |
| 150 day SMA | 647.97 | 648.54 | 648.91 |
| 200 day SMA | 629.89 | 629.45 | 628.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.