Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 437.1 and 445.9
| Daily Target 1 | 434.47 |
| Daily Target 2 | 439.73 |
| Daily Target 3 | 443.26666666667 |
| Daily Target 4 | 448.53 |
| Daily Target 5 | 452.07 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 445.00 (-0.22%) | 446.20 | 438.00 - 446.80 | 0.5678 times | Thu 12 November 2026 | 446.00 (0.15%) | 444.65 | 440.05 - 454.45 | 1.0177 times | Wed 11 November 2026 | 445.35 (-1.26%) | 452.00 | 443.20 - 457.00 | 0.5955 times | Mon 09 November 2026 | 451.05 (19.64%) | 425.35 | 424.35 - 453.95 | 3.6934 times | Fri 30 October 2026 | 377.00 (-3.06%) | 385.00 | 375.05 - 385.40 | 0.6895 times | Thu 29 October 2026 | 388.90 (0.69%) | 386.50 | 383.15 - 389.80 | 0.4124 times | Wed 28 October 2026 | 386.25 (-1.95%) | 393.00 | 382.80 - 393.00 | 0.3809 times | Tue 27 October 2026 | 393.95 (3.9%) | 378.75 | 376.45 - 398.65 | 1.351 times | Mon 26 October 2026 | 379.15 (0.9%) | 374.10 | 371.00 - 380.50 | 0.5526 times | Fri 23 October 2026 | 375.75 (-2.92%) | 384.00 | 372.65 - 384.00 | 0.7391 times | Thu 22 October 2026 | 387.05 (-0.23%) | 390.75 | 381.00 - 390.75 | 0.9102 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 434.68 and 467.33
| Weekly Target 1 | 409.47 |
| Weekly Target 2 | 427.23 |
| Weekly Target 3 | 442.11666666667 |
| Weekly Target 4 | 459.88 |
| Weekly Target 5 | 474.77 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 445.00 (18.04%) | 425.35 | 424.35 - 457.00 | 1.7477 times | Fri 30 October 2026 | 377.00 (0.33%) | 374.10 | 371.00 - 398.65 | 1.0075 times | Fri 23 October 2026 | 375.75 (-3.74%) | 400.95 | 372.65 - 400.95 | 0.8369 times | Fri 16 October 2026 | 390.35 (-4.55%) | 384.90 | 379.00 - 396.00 | 1.1443 times | Tue 06 October 2026 | 408.95 (1.64%) | 405.90 | 398.80 - 412.70 | 0.4372 times | Thu 01 October 2026 | 402.35 (-4.18%) | 418.05 | 396.05 - 418.05 | 0.8904 times | Fri 25 September 2026 | 419.90 (-0.53%) | 420.55 | 415.40 - 431.65 | 1.5122 times | Fri 18 September 2026 | 422.15 (0.21%) | 420.15 | 414.60 - 429.75 | 0.9581 times | Fri 11 September 2026 | 421.25 (-3.66%) | 435.05 | 420.80 - 437.25 | 0.6308 times | Fri 04 September 2026 | 437.25 (-0.99%) | 439.05 | 431.30 - 446.20 | 0.8349 times | Fri 28 August 2026 | 441.60 (-0.17%) | 452.00 | 437.10 - 457.80 | 1.03 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 434.68 and 467.33
| Monthly Target 1 | 409.47 |
| Monthly Target 2 | 427.23 |
| Monthly Target 3 | 442.11666666667 |
| Monthly Target 4 | 459.88 |
| Monthly Target 5 | 474.77 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 445.00 (18.04%) | 425.35 | 424.35 - 457.00 | 0.3291 times | Fri 30 October 2026 | 377.00 (-6.78%) | 406.50 | 371.00 - 412.70 | 0.6735 times | Tue 29 September 2026 | 404.40 (-7.98%) | 438.85 | 396.05 - 443.00 | 0.8253 times | Mon 31 August 2026 | 439.45 (0.45%) | 445.70 | 427.05 - 457.80 | 1.15 times | Fri 31 July 2026 | 437.50 (0.28%) | 436.55 | 419.00 - 448.60 | 1.2699 times | Tue 30 June 2026 | 436.30 (-3.63%) | 453.45 | 417.25 - 471.95 | 2.4361 times | Fri 29 May 2026 | 452.75 (-10.64%) | 534.65 | 442.30 - 548.40 | 0.9857 times | Thu 30 April 2026 | 506.65 (19.79%) | 440.00 | 430.85 - 524.95 | 0.7025 times | Mon 30 March 2026 | 422.95 (-11.84%) | 475.80 | 419.15 - 480.00 | 1.0237 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.6042 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.4268 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 432.88 |
| 12 day DMA | 405.28 |
| 20 day DMA | 399.71 |
| 35 day DMA | 407.91 |
| 50 day DMA | 417.13 |
| 100 day DMA | 426.32 |
| 150 day DMA | 442.2 |
| 200 day DMA | 457.74 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.78 | 428.17 | 419.26 |
| 12 day EMA | 416.28 | 411.06 | 404.71 |
| 20 day EMA | 410.85 | 407.26 | 403.18 |
| 35 day EMA | 412.64 | 410.74 | 408.66 |
| 50 day EMA | 420.15 | 419.14 | 418.04 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.88 | 421.66 | 409.71 |
| 12 day SMA | 405.28 | 400.8 | 396.17 |
| 20 day SMA | 399.71 | 397.58 | 395.5 |
| 35 day SMA | 407.91 | 407.56 | 407.19 |
| 50 day SMA | 417.13 | 417.02 | 416.76 |
| 100 day SMA | 426.32 | 426.28 | 426.25 |
| 150 day SMA | 442.2 | 442.17 | 442.21 |
| 200 day SMA | 457.74 | 458.35 | 458.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.