Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 571.58 and 577.63
| Daily Target 1 | 570.37 |
| Daily Target 2 | 572.78 |
| Daily Target 3 | 576.41666666667 |
| Daily Target 4 | 578.83 |
| Daily Target 5 | 582.47 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 575.20 (-0.16%) | 576.15 | 574.00 - 580.05 | 0.3019 times | Fri 12 December 2025 | 576.15 (-0.66%) | 580.05 | 575.15 - 583.05 | 0.3027 times | Thu 11 December 2025 | 580.00 (-1.94%) | 591.45 | 578.85 - 591.45 | 0.397 times | Wed 10 December 2025 | 591.50 (-0.36%) | 591.95 | 584.00 - 595.35 | 0.144 times | Tue 09 December 2025 | 593.65 (1.31%) | 586.00 | 586.00 - 605.00 | 0.8198 times | Mon 08 December 2025 | 585.95 (-2.16%) | 597.50 | 583.25 - 597.50 | 0.2103 times | Fri 05 December 2025 | 598.90 (-2.02%) | 605.35 | 597.00 - 606.40 | 0.2479 times | Thu 04 December 2025 | 611.25 (-1.26%) | 615.90 | 604.25 - 617.00 | 0.7276 times | Wed 03 December 2025 | 619.05 (6.19%) | 582.00 | 580.60 - 622.10 | 4.5803 times | Tue 02 December 2025 | 582.95 (1.33%) | 568.20 | 568.20 - 588.65 | 2.2685 times | Mon 01 December 2025 | 575.30 (-0.1%) | 574.95 | 569.00 - 583.95 | 0.6905 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 571.58 and 577.63
| Weekly Target 1 | 570.37 |
| Weekly Target 2 | 572.78 |
| Weekly Target 3 | 576.41666666667 |
| Weekly Target 4 | 578.83 |
| Weekly Target 5 | 582.47 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 575.20 (-0.16%) | 576.15 | 574.00 - 580.05 | 0.0832 times | Fri 12 December 2025 | 576.15 (-3.8%) | 597.50 | 575.15 - 605.00 | 0.5164 times | Fri 05 December 2025 | 598.90 (4%) | 574.95 | 568.20 - 622.10 | 2.3466 times | Fri 28 November 2025 | 575.85 (-3.4%) | 590.10 | 562.70 - 608.15 | 0.937 times | Fri 21 November 2025 | 596.10 (-1.68%) | 603.20 | 588.00 - 609.45 | 0.8218 times | Fri 14 November 2025 | 606.30 (-1.9%) | 620.00 | 604.70 - 643.00 | 1.6131 times | Fri 07 November 2025 | 618.05 (-3.57%) | 627.10 | 602.85 - 636.00 | 1.4658 times | Fri 31 October 2025 | 640.90 (-1.35%) | 651.60 | 627.75 - 668.00 | 0.8161 times | Thu 23 October 2025 | 649.65 (3.79%) | 626.00 | 625.60 - 665.45 | 0.9293 times | Fri 17 October 2025 | 625.90 (-1.04%) | 620.85 | 616.00 - 639.00 | 0.4708 times | Fri 10 October 2025 | 632.45 (5.19%) | 601.45 | 600.00 - 645.00 | 0.6652 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 571.7 and 625.6
| Monthly Target 1 | 534.6 |
| Monthly Target 2 | 554.9 |
| Monthly Target 3 | 588.5 |
| Monthly Target 4 | 608.8 |
| Monthly Target 5 | 642.4 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 575.20 (-0.11%) | 574.95 | 568.20 - 622.10 | 0.8882 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.4585 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 0.9435 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.8843 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.8208 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 1.8122 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.851 times | Fri 30 May 2025 | 612.10 (5.24%) | 575.00 | 535.10 - 648.50 | 0.941 times | Wed 30 April 2025 | 581.65 (-5.28%) | 629.00 | 577.00 - 641.35 | 0.5695 times | Fri 28 March 2025 | 614.10 (6.17%) | 575.00 | 557.15 - 670.00 | 0.831 times | Fri 28 February 2025 | 578.40 (-20.83%) | 698.35 | 550.35 - 715.00 | 1.3814 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 583.3 |
| 12 day DMA | 588.81 |
| 20 day DMA | 587.3 |
| 35 day DMA | 605.07 |
| 50 day DMA | 610.65 |
| 100 day DMA | 593.9 |
| 150 day DMA | 601.1 |
| 200 day DMA | 604.29 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.48 | 584.62 | 588.85 |
| 12 day EMA | 586.96 | 589.1 | 591.45 |
| 20 day EMA | 591.45 | 593.16 | 594.95 |
| 35 day EMA | 597.88 | 599.22 | 600.58 |
| 50 day EMA | 606.38 | 607.65 | 608.93 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.3 | 585.45 | 590 |
| 12 day SMA | 588.81 | 588.67 | 587.98 |
| 20 day SMA | 587.3 | 588.85 | 592.09 |
| 35 day SMA | 605.07 | 607.38 | 609.46 |
| 50 day SMA | 610.65 | 610.81 | 610.92 |
| 100 day SMA | 593.9 | 594.24 | 594.76 |
| 150 day SMA | 601.1 | 601.16 | 601.16 |
| 200 day SMA | 604.29 | 604.67 | 605.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.