Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 577.48 and 591.73
| Daily Target 1 | 574.65 |
| Daily Target 2 | 580.3 |
| Daily Target 3 | 588.9 |
| Daily Target 4 | 594.55 |
| Daily Target 5 | 603.15 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 585.95 (-2.16%) | 597.50 | 583.25 - 597.50 | 0.1829 times | Fri 05 December 2025 | 598.90 (-2.02%) | 605.35 | 597.00 - 606.40 | 0.2157 times | Thu 04 December 2025 | 611.25 (-1.26%) | 615.90 | 604.25 - 617.00 | 0.633 times | Wed 03 December 2025 | 619.05 (6.19%) | 582.00 | 580.60 - 622.10 | 3.9848 times | Tue 02 December 2025 | 582.95 (1.33%) | 568.20 | 568.20 - 588.65 | 1.9736 times | Mon 01 December 2025 | 575.30 (-0.1%) | 574.95 | 569.00 - 583.95 | 0.6007 times | Fri 28 November 2025 | 575.85 (0.42%) | 570.30 | 569.50 - 576.90 | 0.1555 times | Thu 27 November 2025 | 573.45 (0.97%) | 568.00 | 568.00 - 608.15 | 1.3267 times | Wed 26 November 2025 | 567.95 (-0.49%) | 562.70 | 562.70 - 573.95 | 0.271 times | Tue 25 November 2025 | 570.75 (-1.14%) | 577.35 | 562.70 - 577.35 | 0.6561 times | Mon 24 November 2025 | 577.35 (-3.15%) | 590.10 | 574.45 - 598.00 | 0.5487 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 577.48 and 591.73
| Weekly Target 1 | 574.65 |
| Weekly Target 2 | 580.3 |
| Weekly Target 3 | 588.9 |
| Weekly Target 4 | 594.55 |
| Weekly Target 5 | 603.15 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 585.95 (-2.16%) | 597.50 | 583.25 - 597.50 | 0.0572 times | Fri 05 December 2025 | 598.90 (4%) | 574.95 | 568.20 - 622.10 | 2.3179 times | Fri 28 November 2025 | 575.85 (-3.4%) | 590.10 | 562.70 - 608.15 | 0.9256 times | Fri 21 November 2025 | 596.10 (-1.68%) | 603.20 | 588.00 - 609.45 | 0.8117 times | Fri 14 November 2025 | 606.30 (-1.9%) | 620.00 | 604.70 - 643.00 | 1.5934 times | Fri 07 November 2025 | 618.05 (-3.57%) | 627.10 | 602.85 - 636.00 | 1.4479 times | Fri 31 October 2025 | 640.90 (-1.35%) | 651.60 | 627.75 - 668.00 | 0.8062 times | Thu 23 October 2025 | 649.65 (3.79%) | 626.00 | 625.60 - 665.45 | 0.9179 times | Fri 17 October 2025 | 625.90 (-1.04%) | 620.85 | 616.00 - 639.00 | 0.465 times | Fri 10 October 2025 | 632.45 (5.19%) | 601.45 | 600.00 - 645.00 | 0.6571 times | Fri 03 October 2025 | 601.25 (3.32%) | 577.85 | 577.85 - 624.95 | 0.595 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 577.08 and 630.98
| Monthly Target 1 | 538.18 |
| Monthly Target 2 | 562.07 |
| Monthly Target 3 | 592.08333333333 |
| Monthly Target 4 | 615.97 |
| Monthly Target 5 | 645.98 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 585.95 (1.75%) | 574.95 | 568.20 - 622.10 | 0.737 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.4827 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 0.9591 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.899 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.8344 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 1.8423 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.8651 times | Fri 30 May 2025 | 612.10 (5.24%) | 575.00 | 535.10 - 648.50 | 0.9566 times | Wed 30 April 2025 | 581.65 (-5.28%) | 629.00 | 577.00 - 641.35 | 0.5789 times | Fri 28 March 2025 | 614.10 (6.17%) | 575.00 | 557.15 - 670.00 | 0.8448 times | Fri 28 February 2025 | 578.40 (-20.83%) | 698.35 | 550.35 - 715.00 | 1.4043 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 599.62 |
| 12 day DMA | 586.24 |
| 20 day DMA | 596.96 |
| 35 day DMA | 612.62 |
| 50 day DMA | 611.57 |
| 100 day DMA | 595.57 |
| 150 day DMA | 601.16 |
| 200 day DMA | 606.81 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.42 | 598.66 | 598.54 |
| 12 day EMA | 593.96 | 595.41 | 594.77 |
| 20 day EMA | 597.44 | 598.65 | 598.62 |
| 35 day EMA | 601.15 | 602.04 | 602.23 |
| 50 day EMA | 607.93 | 608.83 | 609.24 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.62 | 597.49 | 592.88 |
| 12 day SMA | 586.24 | 587.99 | 587.54 |
| 20 day SMA | 596.96 | 598.57 | 599.2 |
| 35 day SMA | 612.62 | 613.76 | 614.6 |
| 50 day SMA | 611.57 | 611.73 | 611.49 |
| 100 day SMA | 595.57 | 595.81 | 595.92 |
| 150 day SMA | 601.16 | 601.3 | 601.35 |
| 200 day SMA | 606.81 | 607.24 | 607.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.