Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 439.4 and 457.5
| Daily Target 1 | 435.07 |
| Daily Target 2 | 443.73 |
| Daily Target 3 | 453.16666666667 |
| Daily Target 4 | 461.83 |
| Daily Target 5 | 471.27 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 452.40 (-0.36%) | 462.60 | 444.50 - 462.60 | 0.3438 times | Thu 02 April 2026 | 454.05 (2.08%) | 446.25 | 430.85 - 456.00 | 0.7394 times | Wed 01 April 2026 | 444.80 (5.17%) | 440.00 | 432.45 - 449.00 | 0.4047 times | Mon 30 March 2026 | 422.95 (-1.72%) | 430.35 | 420.80 - 430.35 | 1.5953 times | Fri 27 March 2026 | 430.35 (-3.69%) | 448.00 | 428.00 - 448.00 | 1.3836 times | Wed 25 March 2026 | 446.85 (3.95%) | 429.90 | 429.85 - 455.50 | 1.7444 times | Tue 24 March 2026 | 429.85 (2.04%) | 434.95 | 419.15 - 435.80 | 1.2852 times | Mon 23 March 2026 | 421.25 (-2.87%) | 421.60 | 419.30 - 430.15 | 1.635 times | Fri 20 March 2026 | 433.70 (-1.58%) | 440.70 | 431.05 - 447.40 | 0.5546 times | Thu 19 March 2026 | 440.65 (-2.4%) | 446.30 | 440.00 - 451.00 | 0.314 times | Wed 18 March 2026 | 451.50 (0.3%) | 450.10 | 448.35 - 464.05 | 0.4638 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 439.4 and 457.5
| Weekly Target 1 | 435.07 |
| Weekly Target 2 | 443.73 |
| Weekly Target 3 | 453.16666666667 |
| Weekly Target 4 | 461.83 |
| Weekly Target 5 | 471.27 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 452.40 (-0.36%) | 462.60 | 444.50 - 462.60 | 0.1439 times | Thu 02 April 2026 | 454.05 (5.51%) | 430.35 | 420.80 - 456.00 | 1.1463 times | Fri 27 March 2026 | 430.35 (-0.77%) | 421.60 | 419.15 - 455.50 | 2.5309 times | Fri 20 March 2026 | 433.70 (-3.69%) | 450.25 | 431.05 - 464.05 | 0.7541 times | Fri 13 March 2026 | 450.30 (-2.12%) | 455.05 | 445.00 - 474.05 | 1.2366 times | Fri 06 March 2026 | 460.05 (-4.11%) | 475.80 | 451.10 - 480.00 | 0.7079 times | Fri 27 February 2026 | 479.75 (-3.51%) | 495.05 | 474.55 - 503.20 | 1.197 times | Fri 20 February 2026 | 497.20 (-0.94%) | 501.00 | 492.00 - 509.80 | 0.8525 times | Fri 13 February 2026 | 501.90 (-2.23%) | 513.40 | 492.25 - 529.40 | 0.5546 times | Fri 06 February 2026 | 513.35 (-3.3%) | 526.75 | 500.55 - 585.00 | 0.8763 times | Fri 30 January 2026 | 530.85 (0.45%) | 519.35 | 512.00 - 537.85 | 0.6355 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 441.63 and 473.38
| Monthly Target 1 | 416.87 |
| Monthly Target 2 | 434.63 |
| Monthly Target 3 | 448.61666666667 |
| Monthly Target 4 | 466.38 |
| Monthly Target 5 | 480.37 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 452.40 (6.96%) | 440.00 | 430.85 - 462.60 | 0.1074 times | Mon 30 March 2026 | 422.95 (-11.84%) | 475.80 | 419.15 - 480.00 | 1.0175 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.6005 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.4241 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.2135 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.6463 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 1.0555 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.9894 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.9182 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 2.0275 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.9521 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 440.91 |
| 12 day DMA | 439.88 |
| 20 day DMA | 447.59 |
| 35 day DMA | 467.2 |
| 50 day DMA | 484.53 |
| 100 day DMA | 530.92 |
| 150 day DMA | 553.37 |
| 200 day DMA | 564.63 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.45 | 441.97 | 435.93 |
| 12 day EMA | 444.68 | 443.28 | 441.32 |
| 20 day EMA | 451.12 | 450.98 | 450.66 |
| 35 day EMA | 467.13 | 468 | 468.82 |
| 50 day EMA | 485.12 | 486.46 | 487.78 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.91 | 439.8 | 434.96 |
| 12 day SMA | 439.88 | 440.04 | 439.73 |
| 20 day SMA | 447.59 | 447.97 | 448.71 |
| 35 day SMA | 467.2 | 469.32 | 471.23 |
| 50 day SMA | 484.53 | 486 | 487.75 |
| 100 day SMA | 530.92 | 532.58 | 534.15 |
| 150 day SMA | 553.37 | 554.17 | 555.04 |
| 200 day SMA | 564.63 | 565.55 | 566.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.