Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 437.85 and 447.1
Daily Target 1 | 436.03 |
Daily Target 2 | 439.67 |
Daily Target 3 | 445.28333333333 |
Daily Target 4 | 448.92 |
Daily Target 5 | 454.53 |
Daily price and volume Ghcl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 443.30 (-0.07%) | 450.90 | 441.65 - 450.90 | 1.927 times | Wed 27 March 2024 | 443.60 (0.16%) | 445.00 | 440.80 - 451.95 | 2.8511 times | Tue 26 March 2024 | 442.90 (-1.92%) | 450.85 | 440.05 - 456.00 | 2.4311 times | Fri 22 March 2024 | 451.55 (2.8%) | 443.95 | 438.95 - 452.65 | 2.2692 times | Thu 21 March 2024 | 439.25 (-0.41%) | 445.00 | 434.95 - 449.40 | 0.085 times | Wed 20 March 2024 | 441.05 (-1.4%) | 464.95 | 436.50 - 464.95 | 0.11 times | Tue 19 March 2024 | 447.30 (0.25%) | 449.65 | 445.60 - 456.10 | 0.0676 times | Mon 18 March 2024 | 446.20 (-0.92%) | 449.35 | 445.25 - 456.75 | 0.1112 times | Fri 15 March 2024 | 450.35 (-1.38%) | 456.05 | 449.00 - 463.40 | 0.0622 times | Thu 14 March 2024 | 456.65 (0.84%) | 449.95 | 447.00 - 464.25 | 0.0857 times | Wed 13 March 2024 | 452.85 (-5.46%) | 486.55 | 446.30 - 486.55 | 0.0957 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 433.7 and 449.65
Weekly Target 1 | 430.5 |
Weekly Target 2 | 436.9 |
Weekly Target 3 | 446.45 |
Weekly Target 4 | 452.85 |
Weekly Target 5 | 462.4 |
Weekly price and volumes for Ghcl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 443.30 (-1.83%) | 450.85 | 440.05 - 456.00 | 5.1151 times | Fri 22 March 2024 | 451.55 (0.27%) | 449.35 | 434.95 - 464.95 | 1.8752 times | Fri 15 March 2024 | 450.35 (-9.83%) | 495.75 | 446.30 - 499.45 | 0.6092 times | Thu 07 March 2024 | 499.45 (-1.86%) | 511.15 | 491.05 - 511.70 | 0.2243 times | Sat 02 March 2024 | 508.90 (-0.52%) | 515.00 | 495.30 - 530.00 | 0.5521 times | Fri 23 February 2024 | 511.55 (-0.81%) | 513.15 | 507.20 - 536.00 | 0.2202 times | Fri 16 February 2024 | 515.75 (-0.78%) | 520.20 | 496.25 - 523.70 | 0.2709 times | Fri 09 February 2024 | 519.80 (-10.3%) | 555.95 | 496.20 - 565.95 | 0.7141 times | Fri 02 February 2024 | 579.50 (-0.67%) | 583.50 | 573.50 - 599.00 | 0.2785 times | Thu 25 January 2024 | 583.40 (-1.08%) | 596.05 | 567.00 - 596.05 | 0.1405 times | Fri 19 January 2024 | 589.75 (-2.99%) | 617.55 | 583.00 - 617.55 | 0.3515 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 391.6 and 486.65
Monthly Target 1 | 374.37 |
Monthly Target 2 | 408.83 |
Monthly Target 3 | 469.41666666667 |
Monthly Target 4 | 503.88 |
Monthly Target 5 | 564.47 |
Monthly price and volumes Ghcl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 443.30 (-13.03%) | 513.75 | 434.95 - 530.00 | 2.8069 times | Thu 29 February 2024 | 509.70 (-12.77%) | 575.20 | 496.20 - 595.60 | 0.6608 times | Wed 31 January 2024 | 584.30 (0.72%) | 591.65 | 567.00 - 628.00 | 0.6226 times | Fri 29 December 2023 | 580.15 (5.22%) | 558.95 | 545.00 - 599.70 | 0.4797 times | Thu 30 November 2023 | 551.35 (-5.14%) | 581.35 | 516.25 - 583.10 | 1.0951 times | Tue 31 October 2023 | 581.25 (-5.76%) | 620.10 | 561.15 - 651.90 | 0.3626 times | Fri 29 September 2023 | 616.80 (-0.35%) | 623.60 | 598.05 - 659.00 | 0.5328 times | Thu 31 August 2023 | 618.95 (16.5%) | 533.95 | 502.25 - 629.80 | 2.4207 times | Mon 31 July 2023 | 531.30 (3.19%) | 520.40 | 506.05 - 550.00 | 0.4288 times | Fri 30 June 2023 | 514.90 (6.31%) | 486.20 | 481.55 - 526.90 | 0.5899 times | Wed 31 May 2023 | 484.35 (-0.03%) | 488.95 | 481.50 - 523.20 | 0.3404 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
DMA period | DMA value |
5 day DMA | 444.12 |
12 day DMA | 449.5 |
20 day DMA | 470.68 |
35 day DMA | 489.2 |
50 day DMA | 514.82 |
100 day DMA | 540.19 |
150 day DMA | 561.2 |
200 day DMA | 550.76 |
EMA (exponential moving average) of Ghcl 500171
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 444.75 | 445.47 | 446.41 |
12 day EMA | 454.11 | 456.07 | 458.34 |
20 day EMA | 467.24 | 469.76 | 472.51 |
35 day EMA | 491.26 | 494.08 | 497.05 |
50 day EMA | 514.89 | 517.81 | 520.84 |
SMA (simple moving average) of Ghcl 500171
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 444.12 | 443.67 | 444.41 |
12 day SMA | 449.5 | 453.21 | 457.87 |
20 day SMA | 470.68 | 474.2 | 477.59 |
35 day SMA | 489.2 | 491.62 | 494.33 |
50 day SMA | 514.82 | 518.07 | 521.3 |
100 day SMA | 540.19 | 541.43 | 542.69 |
150 day SMA | 561.2 | 561.63 | 562.05 |
200 day SMA | 550.76 | 551 | 551.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.