Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 568.73 and 581.83
| Daily Target 1 | 558.72 |
| Daily Target 2 | 565.63 |
| Daily Target 3 | 571.81666666667 |
| Daily Target 4 | 578.73 |
| Daily Target 5 | 584.92 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 572.55 (1.35%) | 564.90 | 564.90 - 578.00 | 0.6844 times | Tue 16 December 2025 | 564.90 (-1.79%) | 574.65 | 562.95 - 574.65 | 0.9427 times | Mon 15 December 2025 | 575.20 (-0.16%) | 576.15 | 574.00 - 580.05 | 0.8022 times | Fri 12 December 2025 | 576.15 (-0.66%) | 580.05 | 575.15 - 583.05 | 0.8044 times | Thu 11 December 2025 | 580.00 (-1.94%) | 591.45 | 578.85 - 591.45 | 1.0548 times | Wed 10 December 2025 | 591.50 (-0.36%) | 591.95 | 584.00 - 595.35 | 0.3825 times | Tue 09 December 2025 | 593.65 (1.31%) | 586.00 | 586.00 - 605.00 | 2.1784 times | Mon 08 December 2025 | 585.95 (-2.16%) | 597.50 | 583.25 - 597.50 | 0.5587 times | Fri 05 December 2025 | 598.90 (-2.02%) | 605.35 | 597.00 - 606.40 | 0.6586 times | Thu 04 December 2025 | 611.25 (-1.26%) | 615.90 | 604.25 - 617.00 | 1.9333 times | Wed 03 December 2025 | 619.05 (6.19%) | 582.00 | 580.60 - 622.10 | 12.1702 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 559.2 and 576.3
| Weekly Target 1 | 554.75 |
| Weekly Target 2 | 563.65 |
| Weekly Target 3 | 571.85 |
| Weekly Target 4 | 580.75 |
| Weekly Target 5 | 588.95 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 572.55 (-0.62%) | 576.15 | 562.95 - 580.05 | 0.2478 times | Fri 12 December 2025 | 576.15 (-3.8%) | 597.50 | 575.15 - 605.00 | 0.5078 times | Fri 05 December 2025 | 598.90 (4%) | 574.95 | 568.20 - 622.10 | 2.3076 times | Fri 28 November 2025 | 575.85 (-3.4%) | 590.10 | 562.70 - 608.15 | 0.9215 times | Fri 21 November 2025 | 596.10 (-1.68%) | 603.20 | 588.00 - 609.45 | 0.8081 times | Fri 14 November 2025 | 606.30 (-1.9%) | 620.00 | 604.70 - 643.00 | 1.5863 times | Fri 07 November 2025 | 618.05 (-3.57%) | 627.10 | 602.85 - 636.00 | 1.4415 times | Fri 31 October 2025 | 640.90 (-1.35%) | 651.60 | 627.75 - 668.00 | 0.8026 times | Thu 23 October 2025 | 649.65 (3.79%) | 626.00 | 625.60 - 665.45 | 0.9138 times | Fri 17 October 2025 | 625.90 (-1.04%) | 620.85 | 616.00 - 639.00 | 0.463 times | Fri 10 October 2025 | 632.45 (5.19%) | 601.45 | 600.00 - 645.00 | 0.6542 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 538.18 and 597.33
| Monthly Target 1 | 526.72 |
| Monthly Target 2 | 549.63 |
| Monthly Target 3 | 585.86666666667 |
| Monthly Target 4 | 608.78 |
| Monthly Target 5 | 645.02 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 572.55 (-0.57%) | 574.95 | 562.95 - 622.10 | 0.9344 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.4511 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 0.9387 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.8799 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.8166 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 1.8031 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.8467 times | Fri 30 May 2025 | 612.10 (5.24%) | 575.00 | 535.10 - 648.50 | 0.9362 times | Wed 30 April 2025 | 581.65 (-5.28%) | 629.00 | 577.00 - 641.35 | 0.5666 times | Fri 28 March 2025 | 614.10 (6.17%) | 575.00 | 557.15 - 670.00 | 0.8268 times | Fri 28 February 2025 | 578.40 (-20.83%) | 698.35 | 550.35 - 715.00 | 1.3744 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 573.76 |
| 12 day DMA | 587.67 |
| 20 day DMA | 584.79 |
| 35 day DMA | 600.9 |
| 50 day DMA | 609.14 |
| 100 day DMA | 593.18 |
| 150 day DMA | 600.99 |
| 200 day DMA | 603.48 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.82 | 575.95 | 581.48 |
| 12 day EMA | 581.88 | 583.57 | 586.96 |
| 20 day EMA | 587.35 | 588.91 | 591.44 |
| 35 day EMA | 595.58 | 596.94 | 598.83 |
| 50 day EMA | 604.43 | 605.73 | 607.4 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.76 | 577.55 | 583.3 |
| 12 day SMA | 587.67 | 587.9 | 588.81 |
| 20 day SMA | 584.79 | 585.84 | 587.3 |
| 35 day SMA | 600.9 | 602.65 | 605.07 |
| 50 day SMA | 609.14 | 609.83 | 610.65 |
| 100 day SMA | 593.18 | 593.5 | 593.9 |
| 150 day SMA | 600.99 | 601.01 | 601.1 |
| 200 day SMA | 603.48 | 603.86 | 604.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.