Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ghcl

Strong Daily Stock price targets for Ghcl 500171 are 558.08 and 569.78

Daily Target 1555.8
Daily Target 2560.35
Daily Target 3567.5
Daily Target 4572.05
Daily Target 5579.2

Daily price and volume Ghcl

Date Closing Open Range Volume
Tue 16 December 2025 564.90 (-1.79%) 574.65 562.95 - 574.65 0.4387 times
Mon 15 December 2025 575.20 (-0.16%) 576.15 574.00 - 580.05 0.3734 times
Fri 12 December 2025 576.15 (-0.66%) 580.05 575.15 - 583.05 0.3744 times
Thu 11 December 2025 580.00 (-1.94%) 591.45 578.85 - 591.45 0.4909 times
Wed 10 December 2025 591.50 (-0.36%) 591.95 584.00 - 595.35 0.178 times
Tue 09 December 2025 593.65 (1.31%) 586.00 586.00 - 605.00 1.0139 times
Mon 08 December 2025 585.95 (-2.16%) 597.50 583.25 - 597.50 0.26 times
Fri 05 December 2025 598.90 (-2.02%) 605.35 597.00 - 606.40 0.3065 times
Thu 04 December 2025 611.25 (-1.26%) 615.90 604.25 - 617.00 0.8998 times
Wed 03 December 2025 619.05 (6.19%) 582.00 580.60 - 622.10 5.6643 times
Tue 02 December 2025 582.95 (1.33%) 568.20 568.20 - 588.65 2.8054 times

 Daily chart Ghcl

Weekly price and charts Ghcl

Strong weekly Stock price targets for Ghcl 500171 are 555.38 and 572.48

Weekly Target 1552.2
Weekly Target 2558.55
Weekly Target 3569.3
Weekly Target 4575.65
Weekly Target 5586.4

Weekly price and volumes for Ghcl

Date Closing Open Range Volume
Tue 16 December 2025 564.90 (-1.95%) 576.15 562.95 - 580.05 0.1792 times
Fri 12 December 2025 576.15 (-3.8%) 597.50 575.15 - 605.00 0.5114 times
Fri 05 December 2025 598.90 (4%) 574.95 568.20 - 622.10 2.3238 times
Fri 28 November 2025 575.85 (-3.4%) 590.10 562.70 - 608.15 0.9279 times
Fri 21 November 2025 596.10 (-1.68%) 603.20 588.00 - 609.45 0.8138 times
Fri 14 November 2025 606.30 (-1.9%) 620.00 604.70 - 643.00 1.5975 times
Fri 07 November 2025 618.05 (-3.57%) 627.10 602.85 - 636.00 1.4516 times
Fri 31 October 2025 640.90 (-1.35%) 651.60 627.75 - 668.00 0.8082 times
Thu 23 October 2025 649.65 (3.79%) 626.00 625.60 - 665.45 0.9203 times
Fri 17 October 2025 625.90 (-1.04%) 620.85 616.00 - 639.00 0.4662 times
Fri 10 October 2025 632.45 (5.19%) 601.45 600.00 - 645.00 0.6588 times

 weekly chart Ghcl

Monthly price and charts Ghcl

Strong monthly Stock price targets for Ghcl 500171 are 534.35 and 593.5

Monthly Target 1524.17
Monthly Target 2544.53
Monthly Target 3583.31666666667
Monthly Target 4603.68
Monthly Target 5642.47

Monthly price and volumes Ghcl

Date Closing Open Range Volume
Tue 16 December 2025 564.90 (-1.9%) 574.95 562.95 - 622.10 0.915 times
Fri 28 November 2025 575.85 (-10.15%) 627.10 562.70 - 643.00 1.4542 times
Fri 31 October 2025 640.90 (5.83%) 590.15 590.15 - 668.00 0.9407 times
Tue 30 September 2025 605.60 (9.77%) 551.00 540.60 - 611.00 0.8817 times
Fri 29 August 2025 551.70 (-7.53%) 599.25 543.05 - 605.30 0.8183 times
Thu 31 July 2025 596.60 (-2.73%) 616.00 578.05 - 638.10 1.8069 times
Mon 30 June 2025 613.35 (0.2%) 606.30 569.50 - 654.85 0.8485 times
Fri 30 May 2025 612.10 (5.24%) 575.00 535.10 - 648.50 0.9382 times
Wed 30 April 2025 581.65 (-5.28%) 629.00 577.00 - 641.35 0.5678 times
Fri 28 March 2025 614.10 (6.17%) 575.00 557.15 - 670.00 0.8285 times
Fri 28 February 2025 578.40 (-20.83%) 698.35 550.35 - 715.00 1.3773 times

 monthly chart Ghcl

DMA SMA EMA moving averages of Ghcl 500171

DMA (daily moving average) of Ghcl 500171

DMA period DMA value
5 day DMA 577.55
12 day DMA 587.9
20 day DMA 585.84
35 day DMA 602.65
50 day DMA 609.83
100 day DMA 593.5
150 day DMA 601.01
200 day DMA 603.86

EMA (exponential moving average) of Ghcl 500171

EMA period EMA current EMA prev EMA prev2
5 day EMA575.95581.48584.62
12 day EMA583.57586.96589.1
20 day EMA588.9591.42593.13
35 day EMA596.46598.32599.68
50 day EMA605.19606.83608.12

SMA (simple moving average) of Ghcl 500171

SMA period SMA current SMA prev SMA prev2
5 day SMA577.55583.3585.45
12 day SMA587.9588.81588.67
20 day SMA585.84587.3588.85
35 day SMA602.65605.07607.38
50 day SMA609.83610.65610.81
100 day SMA593.5593.9594.24
150 day SMA601.01601.1601.16
200 day SMA603.86604.29604.67
Back to top | Use Dark Theme