Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 538.33 and 549.23
| Daily Target 1 | 529.7 |
| Daily Target 2 | 536.05 |
| Daily Target 3 | 540.6 |
| Daily Target 4 | 546.95 |
| Daily Target 5 | 551.5 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 542.40 (1.53%) | 534.25 | 534.25 - 545.15 | 0.5829 times | Thu 25 July 2024 | 534.25 (-1.91%) | 541.30 | 532.20 - 542.95 | 0.748 times | Wed 24 July 2024 | 544.65 (2.02%) | 536.50 | 536.25 - 546.00 | 0.3633 times | Tue 23 July 2024 | 533.85 (-1.11%) | 549.70 | 521.60 - 561.00 | 1.4562 times | Mon 22 July 2024 | 539.85 (2.62%) | 507.75 | 507.75 - 547.60 | 1.2975 times | Fri 19 July 2024 | 526.05 (-2.64%) | 530.00 | 525.30 - 541.70 | 1.5702 times | Thu 18 July 2024 | 540.30 (-2.33%) | 550.00 | 537.90 - 557.40 | 1.5115 times | Tue 16 July 2024 | 553.20 (0.58%) | 558.00 | 549.00 - 558.20 | 0.7306 times | Mon 15 July 2024 | 550.00 (-2.02%) | 564.90 | 549.00 - 564.90 | 0.515 times | Fri 12 July 2024 | 561.35 (1.96%) | 550.75 | 550.75 - 566.90 | 1.2249 times | Thu 11 July 2024 | 550.55 (1.05%) | 539.75 | 539.75 - 553.15 | 0.3359 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 525.08 and 578.33
| Weekly Target 1 | 483.8 |
| Weekly Target 2 | 513.1 |
| Weekly Target 3 | 537.05 |
| Weekly Target 4 | 566.35 |
| Weekly Target 5 | 590.3 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 542.40 (3.11%) | 507.75 | 507.75 - 561.00 | 0.6098 times | Fri 19 July 2024 | 526.05 (-6.29%) | 564.90 | 525.30 - 564.90 | 0.5933 times | Fri 12 July 2024 | 561.35 (-1.55%) | 570.00 | 533.40 - 578.90 | 0.4827 times | Fri 05 July 2024 | 570.20 (1.35%) | 554.70 | 550.95 - 580.00 | 1.4932 times | Fri 28 June 2024 | 562.60 (0.29%) | 567.00 | 540.15 - 568.70 | 1.9952 times | Fri 21 June 2024 | 561.00 (7.89%) | 517.95 | 516.90 - 567.00 | 2.1607 times | Fri 14 June 2024 | 519.95 (4.9%) | 499.75 | 496.00 - 534.95 | 0.7668 times | Fri 07 June 2024 | 495.65 (-1.56%) | 504.00 | 475.35 - 518.75 | 0.7649 times | Fri 31 May 2024 | 503.50 (-2.56%) | 515.00 | 493.50 - 519.10 | 0.7094 times | Fri 24 May 2024 | 516.75 (3.16%) | 500.00 | 476.05 - 526.70 | 0.4242 times | Sat 18 May 2024 | 500.90 (2.21%) | 480.05 | 480.05 - 512.50 | 1.2552 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 488.95 and 561.2
| Monthly Target 1 | 471.13 |
| Monthly Target 2 | 506.77 |
| Monthly Target 3 | 543.38333333333 |
| Monthly Target 4 | 579.02 |
| Monthly Target 5 | 615.63 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 542.40 (-3.59%) | 554.70 | 507.75 - 580.00 | 0.6604 times | Fri 28 June 2024 | 562.60 (11.74%) | 504.00 | 475.35 - 568.70 | 1.1817 times | Fri 31 May 2024 | 503.50 (-1.87%) | 513.35 | 471.85 - 526.70 | 0.6634 times | Tue 30 April 2024 | 513.10 (15.75%) | 454.95 | 453.05 - 537.25 | 0.5227 times | Thu 28 March 2024 | 443.30 (-13.03%) | 513.75 | 434.95 - 530.00 | 3.2465 times | Thu 29 February 2024 | 509.70 (-12.77%) | 575.20 | 496.20 - 595.60 | 0.7643 times | Wed 31 January 2024 | 584.30 (0.72%) | 591.65 | 567.00 - 628.00 | 0.7202 times | Fri 29 December 2023 | 580.15 (5.22%) | 558.95 | 545.00 - 599.70 | 0.5549 times | Thu 30 November 2023 | 551.35 (-5.14%) | 581.35 | 516.25 - 583.10 | 1.2666 times | Tue 31 October 2023 | 581.25 (-5.76%) | 620.10 | 561.15 - 651.90 | 0.4194 times | Fri 29 September 2023 | 616.80 (-0.35%) | 623.60 | 598.05 - 659.00 | 0.6163 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 539 |
| 12 day DMA | 543.44 |
| 20 day DMA | 551.46 |
| 35 day DMA | 542.51 |
| 50 day DMA | 531.8 |
| 100 day DMA | 510.7 |
| 150 day DMA | 527.71 |
| 200 day DMA | 538.19 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.81 | 538.51 | 540.64 |
| 12 day EMA | 543.13 | 543.26 | 544.9 |
| 20 day EMA | 543.92 | 544.08 | 545.11 |
| 35 day EMA | 537.57 | 537.29 | 537.47 |
| 50 day EMA | 529.35 | 528.82 | 528.6 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539 | 535.73 | 536.94 |
| 12 day SMA | 543.44 | 544.62 | 546.9 |
| 20 day SMA | 551.46 | 551.87 | 553.1 |
| 35 day SMA | 542.51 | 541.32 | 540.23 |
| 50 day SMA | 531.8 | 530.91 | 530.39 |
| 100 day SMA | 510.7 | 510.41 | 510.18 |
| 150 day SMA | 527.71 | 527.88 | 528.16 |
| 200 day SMA | 538.19 | 538.55 | 538.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.