Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 516.08 and 527.93
| Daily Target 1 | 506.53 |
| Daily Target 2 | 513.77 |
| Daily Target 3 | 518.38333333333 |
| Daily Target 4 | 525.62 |
| Daily Target 5 | 530.23 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 521.00 (1.49%) | 513.40 | 511.15 - 523.00 | 0.558 times | Fri 06 February 2026 | 513.35 (0.71%) | 506.00 | 506.00 - 514.60 | 0.6067 times | Thu 05 February 2026 | 509.75 (-2.17%) | 520.75 | 500.55 - 524.70 | 1.2592 times | Wed 04 February 2026 | 521.05 (-0.65%) | 524.45 | 518.65 - 532.50 | 1.145 times | Tue 03 February 2026 | 524.45 (1.76%) | 585.00 | 517.05 - 585.00 | 1.578 times | Mon 02 February 2026 | 515.40 (-1.5%) | 517.80 | 512.10 - 521.35 | 0.652 times | Sun 01 February 2026 | 523.25 (-1.43%) | 526.75 | 515.65 - 531.10 | 0.9179 times | Fri 30 January 2026 | 530.85 (0.01%) | 524.00 | 520.60 - 533.00 | 0.5426 times | Thu 29 January 2026 | 530.80 (-0.8%) | 535.05 | 514.30 - 535.05 | 2.0113 times | Wed 28 January 2026 | 535.10 (2.67%) | 523.80 | 523.80 - 537.85 | 0.7292 times | Tue 27 January 2026 | 521.20 (-1.37%) | 519.35 | 512.00 - 524.25 | 1.1838 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 516.08 and 527.93
| Weekly Target 1 | 506.53 |
| Weekly Target 2 | 513.77 |
| Weekly Target 3 | 518.38333333333 |
| Weekly Target 4 | 525.62 |
| Weekly Target 5 | 530.23 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 521.00 (1.49%) | 513.40 | 511.15 - 523.00 | 0.1355 times | Fri 06 February 2026 | 513.35 (-3.3%) | 526.75 | 500.55 - 585.00 | 1.4953 times | Fri 30 January 2026 | 530.85 (0.45%) | 519.35 | 512.00 - 537.85 | 1.0845 times | Fri 23 January 2026 | 528.45 (-3.52%) | 541.05 | 522.95 - 547.10 | 1.083 times | Fri 16 January 2026 | 547.75 (0.27%) | 540.45 | 538.20 - 556.45 | 0.5553 times | Fri 09 January 2026 | 546.25 (-3.6%) | 567.90 | 545.00 - 578.25 | 1.2776 times | Fri 02 January 2026 | 566.65 (0.28%) | 564.95 | 548.80 - 572.05 | 0.7505 times | Fri 26 December 2025 | 565.05 (-0.96%) | 573.35 | 561.80 - 576.10 | 0.668 times | Fri 19 December 2025 | 570.50 (-0.98%) | 576.15 | 555.10 - 580.05 | 1.2276 times | Fri 12 December 2025 | 576.15 (-3.8%) | 597.50 | 575.15 - 605.00 | 1.7227 times | Fri 05 December 2025 | 598.90 (4%) | 574.95 | 568.20 - 622.10 | 7.8282 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 468.55 and 553
| Monthly Target 1 | 451.07 |
| Monthly Target 2 | 486.03 |
| Monthly Target 3 | 535.51666666667 |
| Monthly Target 4 | 570.48 |
| Monthly Target 5 | 619.97 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 521.00 (-1.86%) | 526.75 | 500.55 - 585.00 | 0.1579 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.4061 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.1619 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.5763 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 1.0106 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.9473 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.8792 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 1.9412 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.9116 times | Fri 30 May 2025 | 612.10 (5.24%) | 575.00 | 535.10 - 648.50 | 1.008 times | Wed 30 April 2025 | 581.65 (-5.28%) | 629.00 | 577.00 - 641.35 | 0.61 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 517.92 |
| 12 day DMA | 522.89 |
| 20 day DMA | 530.64 |
| 35 day DMA | 544.46 |
| 50 day DMA | 556.47 |
| 100 day DMA | 583.25 |
| 150 day DMA | 583.46 |
| 200 day DMA | 590.65 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.29 | 516.94 | 518.73 |
| 12 day EMA | 523.65 | 524.13 | 526.09 |
| 20 day EMA | 530.55 | 531.55 | 533.46 |
| 35 day EMA | 542.18 | 543.43 | 545.2 |
| 50 day EMA | 554.31 | 555.67 | 557.4 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.92 | 516.8 | 518.78 |
| 12 day SMA | 522.89 | 524.04 | 526.13 |
| 20 day SMA | 530.64 | 531.91 | 534.07 |
| 35 day SMA | 544.46 | 545.69 | 547.39 |
| 50 day SMA | 556.47 | 557.52 | 558.61 |
| 100 day SMA | 583.25 | 583.59 | 584.05 |
| 150 day SMA | 583.46 | 584.09 | 584.77 |
| 200 day SMA | 590.65 | 591.12 | 591.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.