Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 573.03 and 580.63
| Daily Target 1 | 567.17 |
| Daily Target 2 | 571.28 |
| Daily Target 3 | 574.76666666667 |
| Daily Target 4 | 578.88 |
| Daily Target 5 | 582.37 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 575.40 (0.81%) | 573.75 | 570.65 - 578.25 | 0.6925 times | Mon 18 November 2024 | 570.75 (-0.56%) | 572.00 | 550.00 - 576.35 | 0.7608 times | Thu 14 November 2024 | 573.95 (0.85%) | 565.00 | 560.95 - 580.00 | 1.1562 times | Wed 13 November 2024 | 569.10 (-2.98%) | 577.00 | 564.00 - 588.10 | 1.2088 times | Tue 12 November 2024 | 586.55 (0.09%) | 575.00 | 575.00 - 595.55 | 1.7067 times | Mon 11 November 2024 | 586.05 (-2.97%) | 590.05 | 583.00 - 601.90 | 0.8251 times | Fri 08 November 2024 | 604.00 (-0.89%) | 608.00 | 596.00 - 608.35 | 0.7302 times | Thu 07 November 2024 | 609.40 (-1.12%) | 614.00 | 594.95 - 620.50 | 1.1466 times | Wed 06 November 2024 | 616.30 (3.35%) | 596.30 | 596.30 - 618.85 | 1.2562 times | Tue 05 November 2024 | 596.35 (1.85%) | 574.65 | 574.65 - 599.00 | 0.5169 times | Mon 04 November 2024 | 585.50 (-2.54%) | 606.90 | 576.55 - 606.90 | 0.7349 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 562.7 and 590.95
| Weekly Target 1 | 539.63 |
| Weekly Target 2 | 557.52 |
| Weekly Target 3 | 567.88333333333 |
| Weekly Target 4 | 585.77 |
| Weekly Target 5 | 596.13 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 575.40 (0.25%) | 572.00 | 550.00 - 578.25 | 0.2257 times | Thu 14 November 2024 | 573.95 (-4.98%) | 590.05 | 560.95 - 601.90 | 0.7604 times | Fri 08 November 2024 | 604.00 (0.54%) | 606.90 | 574.65 - 620.50 | 0.6809 times | Fri 01 November 2024 | 600.75 (10.49%) | 535.00 | 535.00 - 615.65 | 1.5637 times | Fri 25 October 2024 | 543.70 (-9.76%) | 595.05 | 540.00 - 608.35 | 0.9457 times | Fri 18 October 2024 | 602.50 (-4.43%) | 642.80 | 588.85 - 642.80 | 0.8162 times | Fri 11 October 2024 | 630.40 (-5.47%) | 667.15 | 621.95 - 679.55 | 1.2278 times | Thu 03 October 2024 | 666.90 (2.21%) | 645.05 | 645.05 - 690.00 | 0.8622 times | Fri 27 September 2024 | 652.45 (1.4%) | 642.55 | 625.55 - 669.00 | 1.5726 times | Fri 20 September 2024 | 643.45 (-7.34%) | 692.40 | 635.05 - 704.00 | 1.3448 times | Fri 13 September 2024 | 694.45 (5.93%) | 654.30 | 642.45 - 703.00 | 1.3264 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 527.45 and 597.95
| Monthly Target 1 | 511.47 |
| Monthly Target 2 | 543.43 |
| Monthly Target 3 | 581.96666666667 |
| Monthly Target 4 | 613.93 |
| Monthly Target 5 | 652.47 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 575.40 (-3.46%) | 605.85 | 550.00 - 620.50 | 0.1465 times | Thu 31 October 2024 | 596.00 (-12.55%) | 681.60 | 535.00 - 687.00 | 0.4034 times | Mon 30 September 2024 | 681.55 (-2.41%) | 697.05 | 625.55 - 704.00 | 0.6075 times | Fri 30 August 2024 | 698.35 (24.75%) | 563.90 | 537.90 - 726.00 | 2.2761 times | Wed 31 July 2024 | 559.80 (-0.5%) | 554.70 | 507.75 - 580.00 | 0.746 times | Fri 28 June 2024 | 562.60 (11.74%) | 504.00 | 475.35 - 568.70 | 1.0783 times | Fri 31 May 2024 | 503.50 (-1.87%) | 513.35 | 471.85 - 526.70 | 0.6054 times | Tue 30 April 2024 | 513.10 (15.75%) | 454.95 | 453.05 - 537.25 | 0.477 times | Thu 28 March 2024 | 443.30 (-13.03%) | 513.75 | 434.95 - 530.00 | 2.9624 times | Thu 29 February 2024 | 509.70 (-12.77%) | 575.20 | 496.20 - 595.60 | 0.6974 times | Wed 31 January 2024 | 584.30 (0.72%) | 591.65 | 567.00 - 628.00 | 0.6572 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 575.15 |
| 12 day DMA | 589.51 |
| 20 day DMA | 581.59 |
| 35 day DMA | 605.93 |
| 50 day DMA | 623.02 |
| 100 day DMA | 612.4 |
| 150 day DMA | 578.94 |
| 200 day DMA | 559.04 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.17 | 578.05 | 581.7 |
| 12 day EMA | 583.89 | 585.43 | 588.1 |
| 20 day EMA | 590.46 | 592.05 | 594.29 |
| 35 day EMA | 605.76 | 607.55 | 609.72 |
| 50 day EMA | 622.69 | 624.62 | 626.82 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.15 | 577.28 | 583.93 |
| 12 day SMA | 589.51 | 591.23 | 594.37 |
| 20 day SMA | 581.59 | 582.31 | 583.9 |
| 35 day SMA | 605.93 | 608.08 | 610.31 |
| 50 day SMA | 623.02 | 624.99 | 627.02 |
| 100 day SMA | 612.4 | 612.13 | 612.03 |
| 150 day SMA | 578.94 | 578.47 | 577.94 |
| 200 day SMA | 559.04 | 559.13 | 559.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.