Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 562.8 and 583.3
| Daily Target 1 | 546.57 |
| Daily Target 2 | 558.53 |
| Daily Target 3 | 567.06666666667 |
| Daily Target 4 | 579.03 |
| Daily Target 5 | 587.57 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 570.50 (1.1%) | 564.30 | 555.10 - 575.60 | 0.704 times | Thu 18 December 2025 | 564.30 (-1.44%) | 572.50 | 562.00 - 572.50 | 0.6077 times | Wed 17 December 2025 | 572.55 (1.35%) | 564.90 | 564.90 - 578.00 | 0.8027 times | Tue 16 December 2025 | 564.90 (-1.79%) | 574.65 | 562.95 - 574.65 | 1.1056 times | Mon 15 December 2025 | 575.20 (-0.16%) | 576.15 | 574.00 - 580.05 | 0.9409 times | Fri 12 December 2025 | 576.15 (-0.66%) | 580.05 | 575.15 - 583.05 | 0.9434 times | Thu 11 December 2025 | 580.00 (-1.94%) | 591.45 | 578.85 - 591.45 | 1.2371 times | Wed 10 December 2025 | 591.50 (-0.36%) | 591.95 | 584.00 - 595.35 | 0.4487 times | Tue 09 December 2025 | 593.65 (1.31%) | 586.00 | 586.00 - 605.00 | 2.5548 times | Mon 08 December 2025 | 585.95 (-2.16%) | 597.50 | 583.25 - 597.50 | 0.6552 times | Fri 05 December 2025 | 598.90 (-2.02%) | 605.35 | 597.00 - 606.40 | 0.7724 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 550.33 and 575.28
| Weekly Target 1 | 543.6 |
| Weekly Target 2 | 557.05 |
| Weekly Target 3 | 568.55 |
| Weekly Target 4 | 582 |
| Weekly Target 5 | 593.5 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 570.50 (-0.98%) | 576.15 | 555.10 - 580.05 | 0.3578 times | Fri 12 December 2025 | 576.15 (-3.8%) | 597.50 | 575.15 - 605.00 | 0.5021 times | Fri 05 December 2025 | 598.90 (4%) | 574.95 | 568.20 - 622.10 | 2.2816 times | Fri 28 November 2025 | 575.85 (-3.4%) | 590.10 | 562.70 - 608.15 | 0.9111 times | Fri 21 November 2025 | 596.10 (-1.68%) | 603.20 | 588.00 - 609.45 | 0.799 times | Fri 14 November 2025 | 606.30 (-1.9%) | 620.00 | 604.70 - 643.00 | 1.5684 times | Fri 07 November 2025 | 618.05 (-3.57%) | 627.10 | 602.85 - 636.00 | 1.4252 times | Fri 31 October 2025 | 640.90 (-1.35%) | 651.60 | 627.75 - 668.00 | 0.7935 times | Thu 23 October 2025 | 649.65 (3.79%) | 626.00 | 625.60 - 665.45 | 0.9035 times | Fri 17 October 2025 | 625.90 (-1.04%) | 620.85 | 616.00 - 639.00 | 0.4577 times | Fri 10 October 2025 | 632.45 (5.19%) | 601.45 | 600.00 - 645.00 | 0.6468 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 529.3 and 596.3
| Monthly Target 1 | 515.57 |
| Monthly Target 2 | 543.03 |
| Monthly Target 3 | 582.56666666667 |
| Monthly Target 4 | 610.03 |
| Monthly Target 5 | 649.57 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 570.50 (-0.93%) | 574.95 | 555.10 - 622.10 | 0.9658 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.4461 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 0.9354 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.8768 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.8138 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 1.7968 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.8437 times | Fri 30 May 2025 | 612.10 (5.24%) | 575.00 | 535.10 - 648.50 | 0.933 times | Wed 30 April 2025 | 581.65 (-5.28%) | 629.00 | 577.00 - 641.35 | 0.5646 times | Fri 28 March 2025 | 614.10 (6.17%) | 575.00 | 557.15 - 670.00 | 0.8239 times | Fri 28 February 2025 | 578.40 (-20.83%) | 698.35 | 550.35 - 715.00 | 1.3696 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 569.49 |
| 12 day DMA | 582.07 |
| 20 day DMA | 581.38 |
| 35 day DMA | 596.62 |
| 50 day DMA | 607.57 |
| 100 day DMA | 592.32 |
| 150 day DMA | 600.46 |
| 200 day DMA | 602.88 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.04 | 571.31 | 574.82 |
| 12 day EMA | 577.85 | 579.18 | 581.88 |
| 20 day EMA | 583.81 | 585.21 | 587.41 |
| 35 day EMA | 593.42 | 594.77 | 596.56 |
| 50 day EMA | 603.3 | 604.64 | 606.29 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.49 | 570.62 | 573.76 |
| 12 day SMA | 582.07 | 586.12 | 587.67 |
| 20 day SMA | 581.38 | 582.66 | 584.79 |
| 35 day SMA | 596.62 | 598.83 | 600.9 |
| 50 day SMA | 607.57 | 608.41 | 609.14 |
| 100 day SMA | 592.32 | 592.81 | 593.18 |
| 150 day SMA | 600.46 | 600.7 | 600.99 |
| 200 day SMA | 602.88 | 603.17 | 603.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.