Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 36.01 and 42.53
| Daily Target 1 | 34.49 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 41.013333333333 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 47.53 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.56 (3.26%) | 44.50 | 37.98 - 44.50 | 0.5093 times | Wed 01 April 2026 | 39.28 (4.36%) | 39.38 | 38.63 - 39.99 | 1.245 times | Mon 30 March 2026 | 37.64 (-3.14%) | 44.90 | 37.07 - 44.90 | 0.9893 times | Fri 27 March 2026 | 38.86 (-4.59%) | 43.00 | 38.66 - 43.00 | 2.8016 times | Wed 25 March 2026 | 40.73 (0.22%) | 40.24 | 40.24 - 42.29 | 1.7231 times | Tue 24 March 2026 | 40.64 (-3.33%) | 42.05 | 40.51 - 42.65 | 1.1251 times | Mon 23 March 2026 | 42.04 (-2.26%) | 42.14 | 41.77 - 43.23 | 0.8179 times | Fri 20 March 2026 | 43.01 (-2.49%) | 49.00 | 43.00 - 49.00 | 0.2766 times | Thu 19 March 2026 | 44.11 (-3.35%) | 45.07 | 44.02 - 45.17 | 0.0465 times | Wed 18 March 2026 | 45.64 (5.04%) | 44.45 | 43.75 - 46.45 | 0.4656 times | Tue 17 March 2026 | 43.45 (2%) | 42.62 | 42.33 - 43.47 | 0.3775 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 34.9 and 42.73
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 40.843333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.56 (4.37%) | 44.90 | 37.07 - 44.90 | 0.742 times | Fri 27 March 2026 | 38.86 (-9.65%) | 42.14 | 38.66 - 43.23 | 1.7491 times | Fri 20 March 2026 | 43.01 (-2.12%) | 45.03 | 42.33 - 49.00 | 0.5527 times | Fri 13 March 2026 | 43.94 (1.62%) | 44.10 | 41.00 - 47.00 | 1.0829 times | Fri 06 March 2026 | 43.24 (-4.42%) | 47.00 | 42.50 - 47.00 | 0.9133 times | Fri 27 February 2026 | 45.24 (-4.98%) | 47.55 | 45.23 - 47.79 | 1.5414 times | Fri 20 February 2026 | 47.61 (-1.86%) | 48.55 | 47.27 - 51.00 | 0.5424 times | Fri 13 February 2026 | 48.51 (2.8%) | 55.00 | 47.80 - 55.00 | 1.4017 times | Fri 06 February 2026 | 47.19 (-3.26%) | 49.08 | 46.55 - 50.45 | 1.2764 times | Fri 30 January 2026 | 48.78 (-0.69%) | 46.50 | 46.50 - 50.27 | 0.198 times | Fri 23 January 2026 | 49.12 (-8.78%) | 53.76 | 48.33 - 54.80 | 0.4209 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 39.27 and 45.79
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 41.013333333333 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.56 (7.76%) | 39.38 | 37.98 - 44.50 | 0.1432 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.3785 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.4378 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.4344 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.6297 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.5502 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 3.1618 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.8046 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.5534 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.9064 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.7498 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 41.55 |
| 20 day DMA | 42.55 |
| 35 day DMA | 44.6 |
| 50 day DMA | 45.85 |
| 100 day DMA | 52.36 |
| 150 day DMA | 55.76 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.61 | 39.77 |
| 12 day EMA | 41.16 | 41.27 | 41.63 |
| 20 day EMA | 42.36 | 42.55 | 42.89 |
| 35 day EMA | 44.19 | 44.4 | 44.7 |
| 50 day EMA | 45.87 | 46.09 | 46.37 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 39.43 | 39.98 |
| 12 day SMA | 41.55 | 41.83 | 42.41 |
| 20 day SMA | 42.55 | 42.71 | 43.01 |
| 35 day SMA | 44.6 | 44.85 | 45.07 |
| 50 day SMA | 45.85 | 46.1 | 46.39 |
| 100 day SMA | 52.36 | 52.56 | 52.8 |
| 150 day SMA | 55.76 | 55.9 | 56.06 |
| 200 day SMA | 57.72 | 57.84 | 57.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.