Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 51.06 and 52.67
| Daily Target 1 | 50.67 |
| Daily Target 2 | 51.45 |
| Daily Target 3 | 52.28 |
| Daily Target 4 | 53.06 |
| Daily Target 5 | 53.89 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 52.23 (-2.17%) | 53.00 | 51.50 - 53.11 | 0.3104 times |
| Tue 08 April 2025 | 53.39 (-1.44%) | 52.48 | 52.35 - 53.40 | 0.1819 times |
| Fri 04 April 2025 | 54.17 (-1.99%) | 57.80 | 53.55 - 57.80 | 0.3738 times |
| Wed 02 April 2025 | 55.27 (0.71%) | 55.25 | 53.30 - 56.10 | 0.3362 times |
| Tue 01 April 2025 | 54.88 (6.42%) | 51.02 | 51.02 - 56.40 | 1.914 times |
| Fri 28 March 2025 | 51.57 (-4.8%) | 53.54 | 50.65 - 55.25 | 0.7491 times |
| Wed 26 March 2025 | 54.17 (-5.01%) | 57.19 | 54.00 - 57.19 | 0.4175 times |
| Tue 25 March 2025 | 57.03 (-0.85%) | 58.99 | 56.83 - 59.00 | 1.1685 times |
| Mon 24 March 2025 | 57.52 (2.71%) | 58.00 | 56.44 - 59.72 | 2.627 times |
| Fri 21 March 2025 | 56.00 (-0.37%) | 59.42 | 55.64 - 59.42 | 1.9216 times |
| Thu 20 March 2025 | 56.21 (1.19%) | 56.66 | 55.89 - 58.25 | 0.1579 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 50.92 and 52.82
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 52.376666666667 |
| Weekly Target 4 | 53.25 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 52.23 (-3.58%) | 52.48 | 51.50 - 53.40 | 0.1489 times |
| Fri 04 April 2025 | 54.17 (5.04%) | 51.02 | 51.02 - 57.80 | 0.7937 times |
| Fri 28 March 2025 | 51.57 (-7.91%) | 58.00 | 50.65 - 59.72 | 1.5009 times |
| Fri 21 March 2025 | 56.00 (4.71%) | 53.48 | 52.00 - 59.42 | 1.7998 times |
| Thu 13 March 2025 | 53.48 (-9.4%) | 61.83 | 52.94 - 61.83 | 1.2113 times |
| Fri 07 March 2025 | 59.03 (-0.42%) | 64.49 | 55.33 - 64.49 | 1.6849 times |
| Fri 28 February 2025 | 59.28 (-8.16%) | 61.10 | 57.97 - 66.94 | 0.2746 times |
| Fri 21 February 2025 | 64.55 (2.04%) | 61.20 | 60.00 - 66.64 | 0.6139 times |
| Fri 14 February 2025 | 63.26 (-10.33%) | 71.96 | 58.50 - 71.96 | 0.7295 times |
| Fri 07 February 2025 | 70.55 (-4.75%) | 75.90 | 70.00 - 75.90 | 1.2424 times |
| Fri 31 January 2025 | 74.07 (1.51%) | 74.60 | 68.48 - 74.95 | 0.7421 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 51.63 and 58.41
| Monthly Target 1 | 46.9 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 53.683333333333 |
| Monthly Target 4 | 56.35 |
| Monthly Target 5 | 60.46 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 52.23 (1.28%) | 51.02 | 51.02 - 57.80 | 0.1002 times |
| Fri 28 March 2025 | 51.57 (-13.01%) | 64.49 | 50.65 - 64.49 | 0.659 times |
| Fri 28 February 2025 | 59.28 (-19.97%) | 75.90 | 57.97 - 75.90 | 0.3042 times |
| Fri 31 January 2025 | 74.07 (-14.83%) | 86.97 | 68.48 - 92.00 | 0.3875 times |
| Tue 31 December 2024 | 86.97 (-11.09%) | 97.71 | 85.75 - 104.15 | 0.7831 times |
| Fri 29 November 2024 | 97.82 (7.22%) | 93.00 | 87.00 - 115.00 | 1.2781 times |
| Thu 31 October 2024 | 91.23 (4.38%) | 87.40 | 80.97 - 125.50 | 4.1516 times |
| Mon 30 September 2024 | 87.40 (7.34%) | 78.20 | 78.20 - 91.64 | 1.3282 times |
| Fri 30 August 2024 | 81.42 (2.04%) | 80.35 | 72.30 - 88.00 | 0.5698 times |
| Wed 31 July 2024 | 79.79 (0.4%) | 78.40 | 73.40 - 83.62 | 0.4383 times |
| Fri 28 June 2024 | 79.47 (14.15%) | 70.10 | 65.95 - 86.75 | 0.9029 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 54.83 |
| 20 day DMA | 55.05 |
| 35 day DMA | 58.12 |
| 50 day DMA | 62.34 |
| 100 day DMA | 77.17 |
| 150 day DMA | 81.07 |
| 200 day DMA | 80.14 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 54.17 | 54.56 |
| 12 day EMA | 54.49 | 54.9 | 55.18 |
| 20 day EMA | 55.8 | 56.18 | 56.47 |
| 35 day EMA | 59.23 | 59.64 | 60.01 |
| 50 day EMA | 62.79 | 63.22 | 63.62 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.86 | 54.01 |
| 12 day SMA | 54.83 | 55.04 | 54.99 |
| 20 day SMA | 55.05 | 55.33 | 55.5 |
| 35 day SMA | 58.12 | 58.52 | 58.98 |
| 50 day SMA | 62.34 | 62.82 | 63.32 |
| 100 day SMA | 77.17 | 77.53 | 77.89 |
| 150 day SMA | 81.07 | 81.24 | 81.4 |
| 200 day SMA | 80.14 | 80.25 | 80.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.