Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 57.21 and 58.68
| Daily Target 1 | 56.9 |
| Daily Target 2 | 57.51 |
| Daily Target 3 | 58.366666666667 |
| Daily Target 4 | 58.98 |
| Daily Target 5 | 59.84 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 58.13 (-0.63%) | 59.22 | 57.75 - 59.22 | 1.854 times | Mon 15 December 2025 | 58.50 (0.05%) | 58.89 | 58.05 - 59.29 | 2.0076 times | Fri 12 December 2025 | 58.47 (-0.48%) | 58.65 | 58.01 - 59.48 | 0.763 times | Thu 11 December 2025 | 58.75 (0.09%) | 58.99 | 57.60 - 59.05 | 0.3843 times | Wed 10 December 2025 | 58.70 (0.76%) | 58.34 | 58.34 - 59.20 | 0.1962 times | Tue 09 December 2025 | 58.26 (-0.75%) | 57.69 | 57.42 - 58.70 | 0.4715 times | Mon 08 December 2025 | 58.70 (-2.36%) | 60.65 | 58.38 - 60.65 | 0.1223 times | Fri 05 December 2025 | 60.12 (-0.05%) | 60.19 | 59.53 - 60.78 | 0.3328 times | Thu 04 December 2025 | 60.15 (0.22%) | 58.78 | 58.78 - 61.75 | 3.7583 times | Wed 03 December 2025 | 60.02 (0.03%) | 66.80 | 59.30 - 66.80 | 0.11 times | Tue 02 December 2025 | 60.00 (0.45%) | 56.51 | 56.51 - 60.35 | 0.3618 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 57.17 and 58.71
| Weekly Target 1 | 56.85 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 58.39 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 59.93 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 58.13 (-0.58%) | 58.89 | 57.75 - 59.29 | 0.2695 times | Fri 12 December 2025 | 58.47 (-2.74%) | 60.65 | 57.42 - 60.65 | 0.1352 times | Fri 05 December 2025 | 60.12 (-2.15%) | 61.74 | 56.51 - 66.80 | 0.3439 times | Fri 28 November 2025 | 61.44 (0.64%) | 61.25 | 56.30 - 62.00 | 0.2616 times | Fri 21 November 2025 | 61.05 (-0.67%) | 61.97 | 60.61 - 62.63 | 0.2028 times | Fri 14 November 2025 | 61.46 (1.42%) | 61.61 | 57.15 - 64.39 | 0.5161 times | Fri 07 November 2025 | 60.60 (-7.5%) | 62.30 | 59.50 - 64.85 | 0.389 times | Fri 31 October 2025 | 65.51 (-12.26%) | 73.00 | 63.10 - 76.00 | 1.045 times | Thu 23 October 2025 | 74.66 (16.93%) | 66.98 | 64.00 - 79.80 | 3.7727 times | Fri 17 October 2025 | 63.85 (4.76%) | 60.75 | 58.66 - 72.51 | 3.0641 times | Fri 10 October 2025 | 60.95 (-2.03%) | 62.71 | 59.19 - 62.71 | 0.5198 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 52.18 and 62.47
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 60.48 |
| Monthly Target 4 | 64.45 |
| Monthly Target 5 | 70.77 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 58.13 (-5.39%) | 61.74 | 56.51 - 66.80 | 0.2173 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.3975 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 2.481 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.6314 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.4342 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.7112 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.3731 times | Fri 30 May 2025 | 65.83 (21.88%) | 54.90 | 51.88 - 71.63 | 1.6902 times | Wed 30 April 2025 | 54.01 (4.73%) | 51.02 | 51.02 - 59.70 | 0.6362 times | Fri 28 March 2025 | 51.57 (-13.01%) | 64.49 | 50.65 - 64.49 | 1.4279 times | Fri 28 February 2025 | 59.28 (-19.97%) | 75.90 | 57.97 - 75.90 | 0.6591 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 59.13 |
| 20 day DMA | 59.72 |
| 35 day DMA | 61.44 |
| 50 day DMA | 62.12 |
| 100 day DMA | 61.86 |
| 150 day DMA | 61.93 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 58.69 | 58.78 |
| 12 day EMA | 59.09 | 59.26 | 59.4 |
| 20 day EMA | 59.71 | 59.88 | 60.02 |
| 35 day EMA | 60.7 | 60.85 | 60.99 |
| 50 day EMA | 61.72 | 61.87 | 62.01 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 58.54 | 58.58 |
| 12 day SMA | 59.13 | 59.4 | 59.54 |
| 20 day SMA | 59.72 | 59.92 | 60.06 |
| 35 day SMA | 61.44 | 61.91 | 62.45 |
| 50 day SMA | 62.12 | 62.19 | 62.23 |
| 100 day SMA | 61.86 | 61.93 | 61.98 |
| 150 day SMA | 61.93 | 61.9 | 61.86 |
| 200 day SMA | 60.71 | 60.75 | 60.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.