Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 56.23 and 58.16
| Daily Target 1 | 55.84 |
| Daily Target 2 | 56.62 |
| Daily Target 3 | 57.773333333333 |
| Daily Target 4 | 58.55 |
| Daily Target 5 | 59.7 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.39 (-1.27%) | 58.00 | 57.00 - 58.93 | 1.8645 times | Tue 16 December 2025 | 58.13 (-0.63%) | 59.22 | 57.75 - 59.22 | 1.5251 times | Mon 15 December 2025 | 58.50 (0.05%) | 58.89 | 58.05 - 59.29 | 1.6515 times | Fri 12 December 2025 | 58.47 (-0.48%) | 58.65 | 58.01 - 59.48 | 0.6276 times | Thu 11 December 2025 | 58.75 (0.09%) | 58.99 | 57.60 - 59.05 | 0.3162 times | Wed 10 December 2025 | 58.70 (0.76%) | 58.34 | 58.34 - 59.20 | 0.1614 times | Tue 09 December 2025 | 58.26 (-0.75%) | 57.69 | 57.42 - 58.70 | 0.3879 times | Mon 08 December 2025 | 58.70 (-2.36%) | 60.65 | 58.38 - 60.65 | 0.1006 times | Fri 05 December 2025 | 60.12 (-0.05%) | 60.19 | 59.53 - 60.78 | 0.2738 times | Thu 04 December 2025 | 60.15 (0.22%) | 58.78 | 58.78 - 61.75 | 3.0916 times | Wed 03 December 2025 | 60.02 (0.03%) | 66.80 | 59.30 - 66.80 | 0.0905 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 56.05 and 58.34
| Weekly Target 1 | 55.6 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 57.893333333333 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 60.18 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.39 (-1.85%) | 58.89 | 57.00 - 59.29 | 0.4211 times | Fri 12 December 2025 | 58.47 (-2.74%) | 60.65 | 57.42 - 60.65 | 0.1331 times | Fri 05 December 2025 | 60.12 (-2.15%) | 61.74 | 56.51 - 66.80 | 0.3386 times | Fri 28 November 2025 | 61.44 (0.64%) | 61.25 | 56.30 - 62.00 | 0.2575 times | Fri 21 November 2025 | 61.05 (-0.67%) | 61.97 | 60.61 - 62.63 | 0.1997 times | Fri 14 November 2025 | 61.46 (1.42%) | 61.61 | 57.15 - 64.39 | 0.508 times | Fri 07 November 2025 | 60.60 (-7.5%) | 62.30 | 59.50 - 64.85 | 0.3829 times | Fri 31 October 2025 | 65.51 (-12.26%) | 73.00 | 63.10 - 76.00 | 1.0287 times | Thu 23 October 2025 | 74.66 (16.93%) | 66.98 | 64.00 - 79.80 | 3.714 times | Fri 17 October 2025 | 63.85 (4.76%) | 60.75 | 58.66 - 72.51 | 3.0164 times | Fri 10 October 2025 | 60.95 (-2.03%) | 62.71 | 59.19 - 62.71 | 0.5117 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 51.81 and 62.1
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 60.233333333333 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 57.39 (-6.59%) | 61.74 | 56.51 - 66.80 | 0.2621 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.3957 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 2.4696 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.6285 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.4322 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.708 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.3668 times | Fri 30 May 2025 | 65.83 (21.88%) | 54.90 | 51.88 - 71.63 | 1.6824 times | Wed 30 April 2025 | 54.01 (4.73%) | 51.02 | 51.02 - 59.70 | 0.6333 times | Fri 28 March 2025 | 51.57 (-13.01%) | 64.49 | 50.65 - 64.49 | 1.4214 times | Fri 28 February 2025 | 59.28 (-19.97%) | 75.90 | 57.97 - 75.90 | 0.6561 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 58.25 |
| 12 day DMA | 58.93 |
| 20 day DMA | 59.52 |
| 35 day DMA | 60.95 |
| 50 day DMA | 62.03 |
| 100 day DMA | 61.78 |
| 150 day DMA | 61.96 |
| 200 day DMA | 60.66 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 58.5 | 58.69 |
| 12 day EMA | 58.83 | 59.09 | 59.26 |
| 20 day EMA | 59.47 | 59.69 | 59.85 |
| 35 day EMA | 60.56 | 60.75 | 60.9 |
| 50 day EMA | 61.62 | 61.79 | 61.94 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.25 | 58.51 | 58.54 |
| 12 day SMA | 58.93 | 59.13 | 59.4 |
| 20 day SMA | 59.52 | 59.72 | 59.92 |
| 35 day SMA | 60.95 | 61.44 | 61.91 |
| 50 day SMA | 62.03 | 62.12 | 62.19 |
| 100 day SMA | 61.78 | 61.86 | 61.93 |
| 150 day SMA | 61.96 | 61.93 | 61.9 |
| 200 day SMA | 60.66 | 60.71 | 60.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.