Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfllimited

Strong Daily Stock price targets for Gfllimited 500173 are 65.61 and 69.51

Daily Target 164.86
Daily Target 266.36
Daily Target 368.756666666667
Daily Target 470.26
Daily Target 572.66

Daily price and volume Gfllimited

Date Closing Open Range Volume
Thu 28 March 2024 67.87 (-1.42%) 70.23 67.25 - 71.15 0.4441 times
Wed 27 March 2024 68.85 (-1.83%) 71.00 68.50 - 71.00 2.8948 times
Tue 26 March 2024 70.13 (-2.81%) 72.60 70.00 - 72.80 1.668 times
Fri 22 March 2024 72.16 (-0.96%) 74.35 71.40 - 74.35 0.2596 times
Thu 21 March 2024 72.86 (3.67%) 74.99 71.15 - 74.99 0.4136 times
Wed 20 March 2024 70.28 (-1.03%) 70.76 70.00 - 72.74 0.5885 times
Tue 19 March 2024 71.01 (-1.92%) 72.50 70.40 - 73.65 1.3744 times
Mon 18 March 2024 72.40 (-0.66%) 76.70 72.10 - 76.70 1.002 times
Fri 15 March 2024 72.88 (1.08%) 72.31 70.56 - 73.74 0.4569 times
Thu 14 March 2024 72.10 (4.87%) 68.01 68.01 - 74.64 0.898 times
Wed 13 March 2024 68.75 (-8.41%) 73.86 68.00 - 76.64 2.1216 times

 Daily chart Gfllimited

Weekly price and charts Gfllimited

Strong weekly Stock price targets for Gfllimited 500173 are 64.79 and 70.34

Weekly Target 163.76
Weekly Target 265.81
Weekly Target 369.306666666667
Weekly Target 471.36
Weekly Target 574.86

Weekly price and volumes for Gfllimited

Date Closing Open Range Volume
Thu 28 March 2024 67.87 (-5.95%) 72.60 67.25 - 72.80 1.2549 times
Fri 22 March 2024 72.16 (-0.99%) 76.70 70.00 - 76.70 0.9118 times
Fri 15 March 2024 72.88 (-11.32%) 83.20 68.00 - 84.48 1.8382 times
Thu 07 March 2024 82.18 (-2.47%) 85.73 79.35 - 85.73 0.6278 times
Sat 02 March 2024 84.26 (-3.49%) 87.95 81.65 - 88.10 0.6035 times
Fri 23 February 2024 87.31 (0.46%) 88.63 85.50 - 91.00 0.999 times
Fri 16 February 2024 86.91 (-5.3%) 92.97 83.45 - 92.97 0.8286 times
Fri 09 February 2024 91.77 (-2.98%) 94.39 88.00 - 99.55 1.4216 times
Fri 02 February 2024 94.59 (1.93%) 93.10 92.85 - 97.70 0.8705 times
Thu 25 January 2024 92.80 (-2.22%) 97.00 91.80 - 99.00 0.644 times
Fri 19 January 2024 94.91 (-3.92%) 99.99 90.91 - 99.99 0.8476 times

 weekly chart Gfllimited

Monthly price and charts Gfllimited

Strong monthly Stock price targets for Gfllimited 500173 are 58.32 and 76.8

Monthly Target 155.14
Monthly Target 261.5
Monthly Target 373.616666666667
Monthly Target 479.98
Monthly Target 592.1

Monthly price and volumes Gfllimited

Date Closing Open Range Volume
Thu 28 March 2024 67.87 (-18.4%) 84.00 67.25 - 85.73 0.7495 times
Thu 29 February 2024 83.17 (-11.11%) 94.03 81.65 - 99.55 0.6349 times
Wed 31 January 2024 93.56 (-3.91%) 99.00 90.91 - 103.90 0.5975 times
Fri 29 December 2023 97.37 (-0.3%) 99.89 92.50 - 108.25 0.8078 times
Thu 30 November 2023 97.66 (7.45%) 99.00 91.45 - 106.75 0.8149 times
Tue 31 October 2023 90.89 (4.58%) 85.76 83.81 - 118.09 2.1549 times
Fri 29 September 2023 86.91 (2.42%) 84.00 80.00 - 95.70 0.8397 times
Thu 31 August 2023 84.86 (54.07%) 55.60 54.60 - 91.30 2.0901 times
Mon 31 July 2023 55.08 (-1.64%) 56.79 52.90 - 65.00 0.7204 times
Fri 30 June 2023 56.00 (1.82%) 56.00 54.34 - 63.50 0.5904 times
Wed 31 May 2023 55.00 (3.79%) 53.09 53.09 - 63.58 0.2473 times

 monthly chart Gfllimited

DMA SMA EMA moving averages of Gfllimited 500173

DMA (daily moving average) of Gfllimited 500173

DMA period DMA value
5 day DMA 70.37
12 day DMA 71.2
20 day DMA 75.58
35 day DMA 80.55
50 day DMA 84.45
100 day DMA 91.62
150 day DMA 91.02
200 day DMA 83.05

EMA (exponential moving average) of Gfllimited 500173

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6970.671.48
12 day EMA72.1672.9473.68
20 day EMA74.9975.7476.46
35 day EMA79.5180.1980.86
50 day EMA84.1484.885.45

SMA (simple moving average) of Gfllimited 500173

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3770.8671.29
12 day SMA71.271.9573.06
20 day SMA75.5876.3977.22
35 day SMA80.5581.2281.86
50 day SMA84.4585.0285.6
100 day SMA91.6291.9392.24
150 day SMA91.0291.0491.06
200 day SMA83.058382.93
Back to top | Use Dark Theme