Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 47.98 and 49.13
| Daily Target 1 | 47.77 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 48.92 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 50.07 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.61 (-1.54%) | 49.30 | 48.50 - 49.65 | 3.055 times | Mon 09 February 2026 | 49.37 (4.62%) | 55.00 | 47.90 - 55.00 | 0.4853 times | Fri 06 February 2026 | 47.19 (-0.97%) | 47.68 | 47.18 - 48.59 | 0.294 times | Thu 05 February 2026 | 47.65 (-1.33%) | 47.98 | 47.25 - 48.49 | 0.4769 times | Wed 04 February 2026 | 48.29 (0.25%) | 48.83 | 47.55 - 49.86 | 1.7689 times | Tue 03 February 2026 | 48.17 (0.94%) | 49.79 | 47.70 - 50.45 | 2.8296 times | Mon 02 February 2026 | 47.72 (-2.47%) | 48.10 | 46.55 - 48.19 | 0.2919 times | Sun 01 February 2026 | 48.93 (0.31%) | 49.08 | 48.22 - 49.25 | 0.2026 times | Fri 30 January 2026 | 48.78 (0.47%) | 48.75 | 48.10 - 49.65 | 0.3554 times | Thu 29 January 2026 | 48.55 (-3.42%) | 49.76 | 47.81 - 49.98 | 0.2404 times | Wed 28 January 2026 | 50.27 (5.12%) | 48.93 | 48.38 - 50.27 | 0.1931 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 44.71 and 51.81
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 50.503333333333 |
| Weekly Target 4 | 53.11 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.61 (3.01%) | 55.00 | 47.90 - 55.00 | 1.4964 times | Fri 06 February 2026 | 47.19 (-3.26%) | 49.08 | 46.55 - 50.45 | 2.4786 times | Fri 30 January 2026 | 48.78 (-0.69%) | 46.50 | 46.50 - 50.27 | 0.3845 times | Fri 23 January 2026 | 49.12 (-8.78%) | 53.76 | 48.33 - 54.80 | 0.8174 times | Fri 16 January 2026 | 53.85 (-5.36%) | 56.17 | 53.54 - 56.17 | 0.8003 times | Fri 09 January 2026 | 56.90 (-3.82%) | 58.60 | 55.49 - 62.80 | 0.5218 times | Fri 02 January 2026 | 59.16 (1.2%) | 59.20 | 56.73 - 60.55 | 0.68 times | Fri 26 December 2025 | 58.46 (-0.76%) | 58.90 | 57.08 - 61.26 | 1.1298 times | Fri 19 December 2025 | 58.91 (0.75%) | 58.89 | 56.70 - 59.29 | 1.3694 times | Fri 12 December 2025 | 58.47 (-2.74%) | 60.65 | 57.42 - 60.65 | 0.3217 times | Fri 05 December 2025 | 60.12 (-2.15%) | 61.74 | 56.51 - 66.80 | 0.8183 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 43.36 and 51.81
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 50.053333333333 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.61 (-0.35%) | 49.08 | 46.55 - 55.00 | 0.5346 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.3757 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.5446 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.4758 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 2.7345 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.6959 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.4786 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.7839 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.5134 times | Fri 30 May 2025 | 65.83 (21.88%) | 54.90 | 51.88 - 71.63 | 1.8629 times | Wed 30 April 2025 | 54.01 (4.73%) | 51.02 | 51.02 - 59.70 | 0.7013 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 48.22 |
| 12 day DMA | 48.45 |
| 20 day DMA | 49.8 |
| 35 day DMA | 53.33 |
| 50 day DMA | 55.01 |
| 100 day DMA | 58.83 |
| 150 day DMA | 59.97 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.35 | 47.84 |
| 12 day EMA | 48.96 | 49.02 | 48.96 |
| 20 day EMA | 50.18 | 50.34 | 50.44 |
| 35 day EMA | 52.28 | 52.5 | 52.68 |
| 50 day EMA | 54.78 | 55.03 | 55.26 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.22 | 48.13 | 47.8 |
| 12 day SMA | 48.45 | 48.49 | 48.53 |
| 20 day SMA | 49.8 | 50.07 | 50.45 |
| 35 day SMA | 53.33 | 53.63 | 53.88 |
| 50 day SMA | 55.01 | 55.27 | 55.48 |
| 100 day SMA | 58.83 | 58.96 | 59.07 |
| 150 day SMA | 59.97 | 60.09 | 60.18 |
| 200 day SMA | 59.97 | 60.02 | 60.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.