Login or Join

Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfllimited

Strong Daily Stock price targets for Gfllimited 500173 are 48.57 and 50.24

Daily Target 148.23
Daily Target 248.9
Daily Target 349.903333333333
Daily Target 450.57
Daily Target 551.57

Daily price and volume Gfllimited

Date Closing Open Range Volume
Wed 29 March 2023 49.56 (-1.59%) 50.50 49.24 - 50.91 0.2266 times
Tue 28 March 2023 50.36 (-5.87%) 54.20 50.00 - 54.20 3.4828 times
Mon 27 March 2023 53.50 (-0.52%) 53.40 52.90 - 54.80 1.0221 times
Fri 24 March 2023 53.78 (-3.76%) 55.21 53.40 - 55.40 0.419 times
Thu 23 March 2023 55.88 (1.2%) 55.55 54.65 - 56.44 0.4816 times
Wed 22 March 2023 55.22 (0.67%) 55.55 55.00 - 57.00 0.2233 times
Tue 21 March 2023 54.85 (-0.94%) 55.50 54.35 - 57.30 0.5007 times
Mon 20 March 2023 55.37 (-2.52%) 55.05 53.70 - 57.25 0.5284 times
Fri 17 March 2023 56.80 (-1.22%) 57.80 56.25 - 57.90 2.315 times
Thu 16 March 2023 57.50 (0.52%) 57.15 55.75 - 58.00 0.8005 times
Wed 15 March 2023 57.20 (-0.95%) 59.10 56.95 - 59.10 0.8356 times

 Daily chart Gfllimited

Weekly price and charts Gfllimited

Strong weekly Stock price targets for Gfllimited 500173 are 46.62 and 52.18

Weekly Target 145.64
Weekly Target 247.6
Weekly Target 351.2
Weekly Target 453.16
Weekly Target 556.76

Weekly price and volumes for Gfllimited

Date Closing Open Range Volume
Wed 29 March 2023 49.56 (-7.85%) 53.40 49.24 - 54.80 2.4495 times
Fri 24 March 2023 53.78 (-5.32%) 55.05 53.40 - 57.30 1.1146 times
Fri 17 March 2023 56.80 (-4.22%) 59.71 55.75 - 60.00 2.092 times
Fri 10 March 2023 59.30 (-0.39%) 59.55 58.00 - 61.55 0.7186 times
Fri 03 March 2023 59.53 (-2.01%) 60.00 58.75 - 60.85 0.5813 times
Fri 24 February 2023 60.75 (-2.88%) 62.10 60.20 - 62.80 0.3607 times
Fri 17 February 2023 62.55 (-0.4%) 62.65 60.60 - 65.00 0.8408 times
Fri 10 February 2023 62.80 (-0.32%) 62.00 61.45 - 64.20 0.5675 times
Fri 03 February 2023 63.00 (2.02%) 60.70 59.25 - 64.00 0.9557 times
Fri 27 January 2023 61.75 (-3.29%) 66.00 61.20 - 66.00 0.3193 times
Fri 20 January 2023 63.85 (-1.92%) 68.00 62.10 - 68.00 0.2858 times

 weekly chart Gfllimited

Monthly price and charts Gfllimited

Strong monthly Stock price targets for Gfllimited 500173 are 43.25 and 55.56

Monthly Target 141.14
Monthly Target 245.35
Monthly Target 353.45
Monthly Target 457.66
Monthly Target 565.76

Monthly price and volumes Gfllimited

Date Closing Open Range Volume
Wed 29 March 2023 49.56 (-16.07%) 59.00 49.24 - 61.55 1.3647 times
Tue 28 February 2023 59.05 (-3.36%) 61.10 59.00 - 65.00 0.4486 times
Tue 31 January 2023 61.10 (-7%) 68.70 59.25 - 68.70 0.3748 times
Fri 30 December 2022 65.70 (-1.72%) 67.40 60.55 - 69.80 0.5845 times
Wed 30 November 2022 66.85 (-0.22%) 68.30 63.50 - 73.10 0.7367 times
Mon 31 October 2022 67.00 (-3.8%) 71.00 66.70 - 72.85 0.5684 times
Fri 30 September 2022 69.65 (-2.72%) 72.00 66.05 - 80.75 2.6175 times
Tue 30 August 2022 71.60 (4.45%) 69.15 65.00 - 83.90 2.2409 times
Fri 29 July 2022 68.55 (2.93%) 64.55 61.60 - 75.00 0.6369 times
Thu 30 June 2022 66.60 (0.23%) 67.20 60.95 - 70.40 0.427 times
Tue 31 May 2022 66.45 (-8.22%) 72.50 61.05 - 74.40 0.9687 times

 monthly chart Gfllimited

Indicator Analysis of Gfllimited

Tomorrow's movement Prediction of Gfllimited 500173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.64

Tomorrow's movement Prediction of Gfllimited 500173 is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

BullKhan value: 25 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gfllimited (500173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gfllimited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gfllimited in short term and the sell signal is strong.

Gfllimited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gfllimited in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gfllimited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.73 and Gfllimited 500173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.

Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfllimited 500173

DMA (daily moving average) of Gfllimited 500173

DMA period DMA value
5 day DMA 52.62
12 day DMA 54.81
20 day DMA 56.67
35 day DMA 58.81
50 day DMA 59.97
100 day DMA 62.78
150 day DMA 65.47
200 day DMA 66.18

EMA (exponential moving average) of Gfllimited 500173

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9853.1954.61
12 day EMA54.3155.1756.05
20 day EMA55.9256.5957.25
35 day EMA57.8958.3858.85
50 day EMA59.596060.39

SMA (simple moving average) of Gfllimited 500173

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6253.7554.65
12 day SMA54.8155.5556.29
20 day SMA56.6757.1557.62
35 day SMA58.8159.1659.5
50 day SMA59.9760.2760.56
100 day SMA62.7862.9663.17
150 day SMA65.4765.6465.79
200 day SMA66.1866.2766.34
Back to top | Use Dark Theme