Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 56.28 and 57.75
| Daily Target 1 | 55.05 |
| Daily Target 2 | 56.03 |
| Daily Target 3 | 56.523333333333 |
| Daily Target 4 | 57.5 |
| Daily Target 5 | 57.99 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 57.00 (4.95%) | 56.00 | 55.55 - 57.02 | 1.0985 times | Wed 11 November 2026 | 54.31 (0.07%) | 54.45 | 53.80 - 56.50 | 2.2097 times | Mon 09 November 2026 | 54.27 (4.37%) | 50.10 | 50.10 - 54.36 | 1.028 times | Thu 29 October 2026 | 52.00 (-1.35%) | 51.25 | 51.10 - 53.28 | 0.5582 times | Wed 28 October 2026 | 52.71 (-0.04%) | 53.55 | 51.39 - 54.17 | 0.3444 times | Tue 27 October 2026 | 52.73 (-1.25%) | 53.16 | 51.90 - 55.50 | 1.5107 times | Mon 26 October 2026 | 53.40 (-0.28%) | 51.00 | 49.98 - 53.40 | 0.3063 times | Fri 23 October 2026 | 53.55 (-2.83%) | 54.86 | 52.19 - 54.93 | 0.9658 times | Thu 22 October 2026 | 55.11 (-1.01%) | 54.75 | 54.02 - 55.30 | 0.2955 times | Wed 21 October 2026 | 55.67 (-4.25%) | 56.68 | 55.00 - 59.00 | 1.6828 times | Mon 19 October 2026 | 58.14 (-4.36%) | 60.39 | 57.66 - 61.20 | 1.822 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 53.55 and 60.47
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 54.706666666667 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 57.00 (9.62%) | 50.10 | 50.10 - 57.02 | 0.6215 times | Thu 29 October 2026 | 52.00 (-2.89%) | 51.00 | 49.98 - 55.50 | 0.3898 times | Fri 23 October 2026 | 53.55 (-11.91%) | 60.39 | 52.19 - 61.20 | 0.6831 times | Fri 16 October 2026 | 60.79 (9.49%) | 55.52 | 55.44 - 62.50 | 0.7321 times | Tue 06 October 2026 | 55.52 (1.15%) | 56.00 | 54.00 - 56.32 | 0.3432 times | Thu 01 October 2026 | 54.89 (-6.62%) | 54.20 | 53.13 - 58.35 | 0.6719 times | Fri 25 September 2026 | 58.78 (3.89%) | 56.00 | 53.10 - 59.00 | 0.8113 times | Fri 18 September 2026 | 56.58 (-2.87%) | 65.90 | 53.55 - 65.90 | 0.5365 times | Fri 11 September 2026 | 58.25 (-7.05%) | 66.84 | 56.87 - 66.84 | 1.4465 times | Fri 04 September 2026 | 62.67 (15.95%) | 61.00 | 53.92 - 63.96 | 3.7641 times | Fri 28 August 2026 | 54.05 (-3.17%) | 56.00 | 53.78 - 60.00 | 1.4276 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 53.55 and 60.47
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 54.706666666667 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 57.00 (9.62%) | 50.10 | 50.10 - 57.02 | 0.1085 times | Thu 29 October 2026 | 52.00 (-6.84%) | 54.04 | 49.98 - 62.50 | 0.4097 times | Tue 29 September 2026 | 55.82 (3.16%) | 60.90 | 53.10 - 66.84 | 1.1983 times | Mon 31 August 2026 | 54.11 (15.94%) | 46.00 | 46.00 - 61.00 | 1.8863 times | Fri 31 July 2026 | 46.67 (1.46%) | 46.40 | 44.00 - 49.50 | 0.5011 times | Tue 30 June 2026 | 46.00 (-2.75%) | 46.60 | 44.58 - 50.00 | 0.41 times | Fri 29 May 2026 | 47.30 (-1.05%) | 50.00 | 43.50 - 52.79 | 0.9837 times | Thu 30 April 2026 | 47.80 (26.99%) | 39.38 | 37.98 - 49.68 | 0.9463 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.7406 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.8154 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.5485 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 54.97 |
| 20 day DMA | 55.64 |
| 35 day DMA | 56.34 |
| 50 day DMA | 56.12 |
| 100 day DMA | 51.51 |
| 150 day DMA | 49.55 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 53.78 | 53.51 |
| 12 day EMA | 54.91 | 54.53 | 54.57 |
| 20 day EMA | 55.27 | 55.09 | 55.17 |
| 35 day EMA | 55.34 | 55.24 | 55.3 |
| 50 day EMA | 55.38 | 55.31 | 55.35 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 53.2 | 53.02 |
| 12 day SMA | 54.97 | 55.16 | 55.55 |
| 20 day SMA | 55.64 | 55.62 | 55.84 |
| 35 day SMA | 56.34 | 56.51 | 56.63 |
| 50 day SMA | 56.12 | 55.99 | 55.94 |
| 100 day SMA | 51.51 | 51.4 | 51.32 |
| 150 day SMA | 49.55 | 49.46 | 49.38 |
| 200 day SMA | 49.34 | 49.35 | 49.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.