Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfllimited

Strong Daily Stock price targets for Gfllimited 500173 are 87.63 and 92.38

Daily Target 184
Daily Target 286.5
Daily Target 388.75
Daily Target 491.25
Daily Target 593.5

Daily price and volume Gfllimited

Date Closing Open Range Volume
Wed 21 February 2024 89.00 (3.62%) 86.55 86.25 - 91.00 1.6417 times
Tue 20 February 2024 85.89 (-1.48%) 86.77 85.50 - 89.00 0.8113 times
Mon 19 February 2024 87.18 (0.31%) 88.63 86.60 - 88.63 1.3503 times
Fri 16 February 2024 86.91 (-0.22%) 87.15 86.50 - 89.05 0.7896 times
Thu 15 February 2024 87.10 (1.16%) 88.98 86.30 - 89.50 0.5852 times
Wed 14 February 2024 86.10 (-0.45%) 84.98 84.98 - 87.10 0.196 times
Tue 13 February 2024 86.49 (1.96%) 84.51 84.51 - 87.55 0.7066 times
Mon 12 February 2024 84.83 (-7.56%) 92.97 83.45 - 92.97 2.321 times
Fri 09 February 2024 91.77 (-0.42%) 93.59 88.00 - 93.59 1.2923 times
Thu 08 February 2024 92.16 (0.91%) 93.16 91.33 - 93.35 0.306 times
Wed 07 February 2024 91.33 (0.23%) 92.93 90.30 - 92.93 0.8809 times

 Daily chart Gfllimited

Weekly price and charts Gfllimited

Strong weekly Stock price targets for Gfllimited 500173 are 87.25 and 92.75

Weekly Target 183
Weekly Target 286
Weekly Target 388.5
Weekly Target 491.5
Weekly Target 594

Weekly price and volumes for Gfllimited

Date Closing Open Range Volume
Wed 21 February 2024 89.00 (2.4%) 88.63 85.50 - 91.00 0.7827 times
Fri 16 February 2024 86.91 (-5.3%) 92.97 83.45 - 92.97 0.9462 times
Fri 09 February 2024 91.77 (-2.98%) 94.39 88.00 - 99.55 1.6234 times
Fri 02 February 2024 94.59 (1.93%) 93.10 92.85 - 97.70 0.9941 times
Thu 25 January 2024 92.80 (-2.22%) 97.00 91.80 - 99.00 0.7355 times
Fri 19 January 2024 94.91 (-3.92%) 99.99 90.91 - 99.99 0.9679 times
Fri 12 January 2024 98.78 (-0.7%) 101.00 96.00 - 102.59 0.8484 times
Fri 05 January 2024 99.48 (2.17%) 99.00 96.40 - 103.90 1.1531 times
Fri 29 December 2023 97.37 (-2.58%) 102.00 95.00 - 103.60 0.893 times
Fri 22 December 2023 99.95 (-0.08%) 101.79 92.50 - 103.00 1.0557 times
Fri 15 December 2023 100.03 (3.21%) 97.00 97.00 - 104.81 1.3565 times

 weekly chart Gfllimited

Monthly price and charts Gfllimited

Strong monthly Stock price targets for Gfllimited 500173 are 78.18 and 94.28

Monthly Target 174.57
Monthly Target 281.78
Monthly Target 390.666666666667
Monthly Target 497.88
Monthly Target 5106.77

Monthly price and volumes Gfllimited

Date Closing Open Range Volume
Wed 21 February 2024 89.00 (-4.87%) 94.03 83.45 - 99.55 0.5456 times
Wed 31 January 2024 93.56 (-3.91%) 99.00 90.91 - 103.90 0.6374 times
Fri 29 December 2023 97.37 (-0.3%) 99.89 92.50 - 108.25 0.8617 times
Thu 30 November 2023 97.66 (7.45%) 99.00 91.45 - 106.75 0.8693 times
Tue 31 October 2023 90.89 (4.58%) 85.76 83.81 - 118.09 2.2987 times
Fri 29 September 2023 86.91 (2.42%) 84.00 80.00 - 95.70 0.8958 times
Thu 31 August 2023 84.86 (54.07%) 55.60 54.60 - 91.30 2.2296 times
Mon 31 July 2023 55.08 (-1.64%) 56.79 52.90 - 65.00 0.7685 times
Fri 30 June 2023 56.00 (1.82%) 56.00 54.34 - 63.50 0.6298 times
Wed 31 May 2023 55.00 (3.79%) 53.09 53.09 - 63.58 0.2638 times
Fri 28 April 2023 52.99 (11%) 47.15 47.15 - 57.45 0.1592 times

 monthly chart Gfllimited

Indicator Analysis of Gfllimited

Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gfllimited 500173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 88 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gfllimited (500173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gfllimited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gfllimited in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gfllimited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gfllimited in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gfllimited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.48 and Gfllimited 500173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.

Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gfllimited 500173

DMA (daily moving average) of Gfllimited 500173

DMA period DMA value
5 day DMA 87.22
12 day DMA 88.32
20 day DMA 90.33
35 day DMA 93.3
50 day DMA 94.95
100 day DMA 95.84
150 day DMA 88.35
200 day DMA 80.41

EMA (exponential moving average) of Gfllimited 500173

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5586.8287.28
12 day EMA88.5488.4688.93
20 day EMA90.0390.1490.59
35 day EMA92.3292.5292.91
50 day EMA94.6294.8595.22

SMA (simple moving average) of Gfllimited 500173

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2286.6486.76
12 day SMA88.3288.689.32
20 day SMA90.3390.591.04
35 day SMA93.393.5493.89
50 day SMA94.9595.1595.37
100 day SMA95.8495.8295.83
150 day SMA88.3588.1287.92
200 day SMA80.4180.2580.11
Back to top | Use Dark Theme