Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 60.04 and 60.58
| Daily Target 1 | 59.95 |
| Daily Target 2 | 60.13 |
| Daily Target 3 | 60.49 |
| Daily Target 4 | 60.67 |
| Daily Target 5 | 61.03 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.31 (-0.15%) | 60.40 | 60.31 - 60.85 | 0.5404 times | Tue 23 December 2025 | 60.40 (3.74%) | 58.71 | 58.60 - 61.26 | 1.8449 times | Mon 22 December 2025 | 58.22 (-1.17%) | 58.90 | 57.08 - 59.37 | 1.4587 times | Fri 19 December 2025 | 58.91 (1.57%) | 57.79 | 57.79 - 59.17 | 0.4268 times | Thu 18 December 2025 | 58.00 (1.06%) | 56.70 | 56.70 - 58.31 | 0.9615 times | Wed 17 December 2025 | 57.39 (-1.27%) | 58.00 | 57.00 - 58.93 | 1.4853 times | Tue 16 December 2025 | 58.13 (-0.63%) | 59.22 | 57.75 - 59.22 | 1.2149 times | Mon 15 December 2025 | 58.50 (0.05%) | 58.89 | 58.05 - 59.29 | 1.3156 times | Fri 12 December 2025 | 58.47 (-0.48%) | 58.65 | 58.01 - 59.48 | 0.5 times | Thu 11 December 2025 | 58.75 (0.09%) | 58.99 | 57.60 - 59.05 | 0.2519 times | Wed 10 December 2025 | 58.70 (0.76%) | 58.34 | 58.34 - 59.20 | 0.1286 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 58.7 and 62.88
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 59.55 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.31 (2.38%) | 58.90 | 57.08 - 61.26 | 0.5351 times | Fri 19 December 2025 | 58.91 (0.75%) | 58.89 | 56.70 - 59.29 | 0.7523 times | Fri 12 December 2025 | 58.47 (-2.74%) | 60.65 | 57.42 - 60.65 | 0.1767 times | Fri 05 December 2025 | 60.12 (-2.15%) | 61.74 | 56.51 - 66.80 | 0.4495 times | Fri 28 November 2025 | 61.44 (0.64%) | 61.25 | 56.30 - 62.00 | 0.3419 times | Fri 21 November 2025 | 61.05 (-0.67%) | 61.97 | 60.61 - 62.63 | 0.2651 times | Fri 14 November 2025 | 61.46 (1.42%) | 61.61 | 57.15 - 64.39 | 0.6745 times | Fri 07 November 2025 | 60.60 (-7.5%) | 62.30 | 59.50 - 64.85 | 0.5084 times | Fri 31 October 2025 | 65.51 (-12.26%) | 73.00 | 63.10 - 76.00 | 1.3658 times | Thu 23 October 2025 | 74.66 (16.93%) | 66.98 | 64.00 - 79.80 | 4.9308 times | Fri 17 October 2025 | 63.85 (4.76%) | 60.75 | 58.66 - 72.51 | 4.0047 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 53.27 and 63.56
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 61.206666666667 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 71.5 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 60.31 (-1.84%) | 61.74 | 56.51 - 66.80 | 0.4164 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.3895 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 2.4305 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.6185 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.4254 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.6968 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.3451 times | Fri 30 May 2025 | 65.83 (21.88%) | 54.90 | 51.88 - 71.63 | 1.6558 times | Wed 30 April 2025 | 54.01 (4.73%) | 51.02 | 51.02 - 59.70 | 0.6233 times | Fri 28 March 2025 | 51.57 (-13.01%) | 64.49 | 50.65 - 64.49 | 1.3988 times | Fri 28 February 2025 | 59.28 (-19.97%) | 75.90 | 57.97 - 75.90 | 0.6457 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 58.67 |
| 20 day DMA | 59.22 |
| 35 day DMA | 59.97 |
| 50 day DMA | 61.81 |
| 100 day DMA | 61.54 |
| 150 day DMA | 62.12 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.44 | 59.01 | 58.31 |
| 12 day EMA | 59.13 | 58.92 | 58.65 |
| 20 day EMA | 59.41 | 59.32 | 59.21 |
| 35 day EMA | 60.39 | 60.4 | 60.4 |
| 50 day EMA | 61.51 | 61.56 | 61.61 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 58.58 | 58.13 |
| 12 day SMA | 58.67 | 58.54 | 58.51 |
| 20 day SMA | 59.22 | 59.23 | 59.19 |
| 35 day SMA | 59.97 | 60.03 | 60.17 |
| 50 day SMA | 61.81 | 61.83 | 61.84 |
| 100 day SMA | 61.54 | 61.55 | 61.58 |
| 150 day SMA | 62.12 | 62.09 | 62.05 |
| 200 day SMA | 60.55 | 60.57 | 60.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.