Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 96.77 and 99.26
| Daily Target 1 | 96.15 |
| Daily Target 2 | 97.39 |
| Daily Target 3 | 98.643333333333 |
| Daily Target 4 | 99.88 |
| Daily Target 5 | 101.13 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 98.62 (1.28%) | 99.08 | 97.41 - 99.90 | 0.8702 times | Fri 06 December 2024 | 97.37 (1.79%) | 97.56 | 97.00 - 98.87 | 0.8162 times | Thu 05 December 2024 | 95.66 (-1.6%) | 99.16 | 95.28 - 99.58 | 0.682 times | Wed 04 December 2024 | 97.22 (-2.45%) | 101.51 | 96.61 - 101.51 | 1.4493 times | Tue 03 December 2024 | 99.66 (-0.95%) | 100.70 | 99.10 - 102.93 | 0.2856 times | Mon 02 December 2024 | 100.62 (2.86%) | 97.71 | 97.58 - 103.51 | 2.0634 times | Fri 29 November 2024 | 97.82 (-0.46%) | 98.27 | 96.69 - 100.34 | 1.003 times | Thu 28 November 2024 | 98.27 (0.51%) | 99.09 | 98.00 - 100.89 | 0.6489 times | Wed 27 November 2024 | 97.77 (-0.75%) | 98.16 | 97.15 - 100.47 | 0.3727 times | Tue 26 November 2024 | 98.51 (-2.28%) | 103.99 | 98.01 - 103.99 | 1.8087 times | Mon 25 November 2024 | 100.81 (3.71%) | 99.50 | 95.71 - 102.33 | 1.2203 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 96.77 and 99.26
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 97.39 |
| Weekly Target 3 | 98.643333333333 |
| Weekly Target 4 | 99.88 |
| Weekly Target 5 | 101.13 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 98.62 (1.28%) | 99.08 | 97.41 - 99.90 | 0.0648 times | Fri 06 December 2024 | 97.37 (-0.46%) | 97.71 | 95.28 - 103.51 | 0.3946 times | Fri 29 November 2024 | 97.82 (0.64%) | 99.50 | 95.71 - 103.99 | 0.3765 times | Fri 22 November 2024 | 97.20 (2.67%) | 94.70 | 89.37 - 109.11 | 0.7364 times | Thu 14 November 2024 | 94.67 (2.28%) | 95.80 | 93.00 - 115.00 | 0.9045 times | Fri 08 November 2024 | 92.56 (-0.86%) | 97.56 | 87.00 - 97.56 | 0.3362 times | Fri 01 November 2024 | 93.36 (-7.41%) | 100.00 | 85.74 - 104.00 | 0.3653 times | Fri 25 October 2024 | 100.83 (1.42%) | 102.00 | 97.70 - 125.50 | 4.3312 times | Fri 18 October 2024 | 99.42 (12.67%) | 90.05 | 83.00 - 100.44 | 1.6697 times | Fri 11 October 2024 | 88.24 (-1.42%) | 86.91 | 80.97 - 93.45 | 0.8209 times | Thu 03 October 2024 | 89.51 (5.78%) | 84.00 | 83.60 - 92.50 | 0.6358 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 96.95 and 105.18
| Monthly Target 1 | 90.91 |
| Monthly Target 2 | 94.76 |
| Monthly Target 3 | 99.136666666667 |
| Monthly Target 4 | 102.99 |
| Monthly Target 5 | 107.37 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 98.62 (0.82%) | 97.71 | 95.28 - 103.51 | 0.2287 times | Fri 29 November 2024 | 97.82 (7.22%) | 93.00 | 87.00 - 115.00 | 1.1835 times | Thu 31 October 2024 | 91.23 (4.38%) | 87.40 | 80.97 - 125.50 | 3.8445 times | Mon 30 September 2024 | 87.40 (7.34%) | 78.20 | 78.20 - 91.64 | 1.23 times | Fri 30 August 2024 | 81.42 (2.04%) | 80.35 | 72.30 - 88.00 | 0.5276 times | Wed 31 July 2024 | 79.79 (0.4%) | 78.40 | 73.40 - 83.62 | 0.4059 times | Fri 28 June 2024 | 79.47 (14.15%) | 70.10 | 65.95 - 86.75 | 0.8361 times | Fri 31 May 2024 | 69.62 (-15.63%) | 83.00 | 69.20 - 84.00 | 0.3046 times | Tue 30 April 2024 | 82.52 (21.59%) | 69.23 | 69.05 - 85.44 | 0.5692 times | Thu 28 March 2024 | 67.87 (-18.4%) | 84.00 | 67.25 - 85.73 | 0.87 times | Thu 29 February 2024 | 83.17 (-11.11%) | 94.03 | 81.65 - 99.55 | 0.737 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 97.71 |
| 12 day DMA | 98.29 |
| 20 day DMA | 98.17 |
| 35 day DMA | 97.98 |
| 50 day DMA | 94.88 |
| 100 day DMA | 87.04 |
| 150 day DMA | 83.47 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.89 | 97.52 | 97.59 |
| 12 day EMA | 97.93 | 97.81 | 97.89 |
| 20 day EMA | 97.48 | 97.36 | 97.36 |
| 35 day EMA | 96.03 | 95.88 | 95.79 |
| 50 day EMA | 94.23 | 94.05 | 93.91 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.71 | 98.11 | 98.2 |
| 12 day SMA | 98.29 | 98.24 | 98.5 |
| 20 day SMA | 98.17 | 97.65 | 97.26 |
| 35 day SMA | 97.98 | 97.81 | 97.68 |
| 50 day SMA | 94.88 | 94.59 | 94.35 |
| 100 day SMA | 87.04 | 86.84 | 86.65 |
| 150 day SMA | 83.47 | 83.36 | 83.26 |
| 200 day SMA | 82.37 | 82.32 | 82.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.