Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 57.19 and 59.73
| Daily Target 1 | 56.77 |
| Daily Target 2 | 57.61 |
| Daily Target 3 | 59.306666666667 |
| Daily Target 4 | 60.15 |
| Daily Target 5 | 61.85 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.46 (-3.07%) | 61.00 | 58.46 - 61.00 | 0.5932 times | Wed 24 December 2025 | 60.31 (-0.15%) | 60.40 | 60.31 - 60.85 | 0.5215 times | Tue 23 December 2025 | 60.40 (3.74%) | 58.71 | 58.60 - 61.26 | 1.7803 times | Mon 22 December 2025 | 58.22 (-1.17%) | 58.90 | 57.08 - 59.37 | 1.4076 times | Fri 19 December 2025 | 58.91 (1.57%) | 57.79 | 57.79 - 59.17 | 0.4119 times | Thu 18 December 2025 | 58.00 (1.06%) | 56.70 | 56.70 - 58.31 | 0.9278 times | Wed 17 December 2025 | 57.39 (-1.27%) | 58.00 | 57.00 - 58.93 | 1.4333 times | Tue 16 December 2025 | 58.13 (-0.63%) | 59.22 | 57.75 - 59.22 | 1.1724 times | Mon 15 December 2025 | 58.50 (0.05%) | 58.89 | 58.05 - 59.29 | 1.2696 times | Fri 12 December 2025 | 58.47 (-0.48%) | 58.65 | 58.01 - 59.48 | 0.4825 times | Thu 11 December 2025 | 58.75 (0.09%) | 58.99 | 57.60 - 59.05 | 0.243 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 55.68 and 59.86
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 58.933333333333 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.46 (-0.76%) | 58.90 | 57.08 - 61.26 | 0.6154 times | Fri 19 December 2025 | 58.91 (0.75%) | 58.89 | 56.70 - 59.29 | 0.7459 times | Fri 12 December 2025 | 58.47 (-2.74%) | 60.65 | 57.42 - 60.65 | 0.1752 times | Fri 05 December 2025 | 60.12 (-2.15%) | 61.74 | 56.51 - 66.80 | 0.4457 times | Fri 28 November 2025 | 61.44 (0.64%) | 61.25 | 56.30 - 62.00 | 0.339 times | Fri 21 November 2025 | 61.05 (-0.67%) | 61.97 | 60.61 - 62.63 | 0.2629 times | Fri 14 November 2025 | 61.46 (1.42%) | 61.61 | 57.15 - 64.39 | 0.6688 times | Fri 07 November 2025 | 60.60 (-7.5%) | 62.30 | 59.50 - 64.85 | 0.5041 times | Fri 31 October 2025 | 65.51 (-12.26%) | 73.00 | 63.10 - 76.00 | 1.3542 times | Thu 23 October 2025 | 74.66 (16.93%) | 66.98 | 64.00 - 79.80 | 4.889 times | Fri 17 October 2025 | 63.85 (4.76%) | 60.75 | 58.66 - 72.51 | 3.9707 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 52.34 and 62.63
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 60.59 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.46 (-4.85%) | 61.74 | 56.51 - 66.80 | 0.4342 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.3887 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 2.426 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.6174 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.4246 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.6955 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.3426 times | Fri 30 May 2025 | 65.83 (21.88%) | 54.90 | 51.88 - 71.63 | 1.6527 times | Wed 30 April 2025 | 54.01 (4.73%) | 51.02 | 51.02 - 59.70 | 0.6221 times | Fri 28 March 2025 | 51.57 (-13.01%) | 64.49 | 50.65 - 64.49 | 1.3962 times | Fri 28 February 2025 | 59.28 (-19.97%) | 75.90 | 57.97 - 75.90 | 0.6445 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 58.69 |
| 20 day DMA | 59.13 |
| 35 day DMA | 59.85 |
| 50 day DMA | 61.76 |
| 100 day DMA | 61.5 |
| 150 day DMA | 62.13 |
| 200 day DMA | 60.52 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 59.44 | 59.01 |
| 12 day EMA | 59.03 | 59.13 | 58.92 |
| 20 day EMA | 59.32 | 59.41 | 59.32 |
| 35 day EMA | 60.34 | 60.45 | 60.46 |
| 50 day EMA | 61.47 | 61.59 | 61.64 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 59.17 | 58.58 |
| 12 day SMA | 58.69 | 58.67 | 58.54 |
| 20 day SMA | 59.13 | 59.22 | 59.23 |
| 35 day SMA | 59.85 | 59.97 | 60.03 |
| 50 day SMA | 61.76 | 61.81 | 61.83 |
| 100 day SMA | 61.5 | 61.54 | 61.55 |
| 150 day SMA | 62.13 | 62.12 | 62.09 |
| 200 day SMA | 60.52 | 60.55 | 60.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.