Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfllimited

Strong Daily Stock price targets for Gfllimited 500173 are 55.13 and 58.47

Daily Target 152.56
Daily Target 254.36
Daily Target 355.9
Daily Target 457.7
Daily Target 559.24

Daily price and volume Gfllimited

Date Closing Open Range Volume
Fri 16 May 2025 56.16 (4.02%) 54.10 54.10 - 57.44 1.404 times
Thu 15 May 2025 53.99 (0.97%) 54.35 53.55 - 54.35 1.058 times
Wed 14 May 2025 53.47 (-0.83%) 54.37 52.86 - 54.75 1.9144 times
Tue 13 May 2025 53.92 (-0.97%) 54.68 53.46 - 55.50 1.5823 times
Mon 12 May 2025 54.45 (3.16%) 53.00 53.00 - 57.00 0.7348 times
Fri 09 May 2025 52.78 (-1.49%) 52.77 51.94 - 53.23 0.9056 times
Thu 08 May 2025 53.58 (1.57%) 52.00 52.00 - 53.92 0.8524 times
Wed 07 May 2025 52.75 (-0.47%) 51.88 51.88 - 53.27 0.3344 times
Tue 06 May 2025 53.00 (-1.54%) 53.73 52.80 - 54.60 0.9266 times
Mon 05 May 2025 53.83 (-0.48%) 53.71 53.70 - 54.69 0.2875 times
Fri 02 May 2025 54.09 (0.15%) 54.90 53.67 - 54.90 1.309 times

 Daily chart Gfllimited

Weekly price and charts Gfllimited

Strong weekly Stock price targets for Gfllimited 500173 are 54.51 and 59.09

Weekly Target 150.91
Weekly Target 253.53
Weekly Target 355.486666666667
Weekly Target 458.11
Weekly Target 560.07

Weekly price and volumes for Gfllimited

Date Closing Open Range Volume
Fri 16 May 2025 56.16 (6.4%) 53.00 52.86 - 57.44 1.9091 times
Fri 09 May 2025 52.78 (-2.42%) 53.71 51.88 - 54.69 0.9431 times
Fri 02 May 2025 54.09 (-3.91%) 55.72 53.55 - 58.00 1.0156 times
Fri 25 April 2025 56.29 (-1.42%) 58.39 55.00 - 59.70 0.8548 times
Thu 17 April 2025 57.10 (6.99%) 54.00 54.00 - 57.11 0.1429 times
Fri 11 April 2025 53.37 (-1.48%) 52.48 51.50 - 54.05 0.1926 times
Fri 04 April 2025 54.17 (5.04%) 51.02 51.02 - 57.80 0.7393 times
Fri 28 March 2025 51.57 (-7.91%) 58.00 50.65 - 59.72 1.398 times
Fri 21 March 2025 56.00 (4.71%) 53.48 52.00 - 59.42 1.6764 times
Thu 13 March 2025 53.48 (-9.4%) 61.83 52.94 - 61.83 1.1283 times
Fri 07 March 2025 59.03 (-0.42%) 64.49 55.33 - 64.49 1.5694 times

 weekly chart Gfllimited

Monthly price and charts Gfllimited

Strong monthly Stock price targets for Gfllimited 500173 are 54.02 and 59.58

Monthly Target 149.6
Monthly Target 252.88
Monthly Target 355.16
Monthly Target 458.44
Monthly Target 560.72

Monthly price and volumes Gfllimited

Date Closing Open Range Volume
Fri 16 May 2025 56.16 (3.98%) 54.90 51.88 - 57.44 0.3638 times
Wed 30 April 2025 54.01 (4.73%) 51.02 51.02 - 59.70 0.2901 times
Fri 28 March 2025 51.57 (-13.01%) 64.49 50.65 - 64.49 0.651 times
Fri 28 February 2025 59.28 (-19.97%) 75.90 57.97 - 75.90 0.3005 times
Fri 31 January 2025 74.07 (-14.83%) 86.97 68.48 - 92.00 0.3828 times
Tue 31 December 2024 86.97 (-11.09%) 97.71 85.75 - 104.15 0.7735 times
Fri 29 November 2024 97.82 (7.22%) 93.00 87.00 - 115.00 1.2625 times
Thu 31 October 2024 91.23 (4.38%) 87.40 80.97 - 125.50 4.101 times
Mon 30 September 2024 87.40 (7.34%) 78.20 78.20 - 91.64 1.312 times
Fri 30 August 2024 81.42 (2.04%) 80.35 72.30 - 88.00 0.5628 times
Wed 31 July 2024 79.79 (0.4%) 78.40 73.40 - 83.62 0.433 times

 monthly chart Gfllimited

DMA SMA EMA moving averages of Gfllimited 500173

DMA (daily moving average) of Gfllimited 500173

DMA period DMA value
5 day DMA 54.4
12 day DMA 53.84
20 day DMA 55.01
35 day DMA 54.9
50 day DMA 55.83
100 day DMA 67.63
150 day DMA 76.93
200 day DMA 77.54

EMA (exponential moving average) of Gfllimited 500173

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5753.7853.68
12 day EMA54.3754.0454.05
20 day EMA54.6454.4854.53
35 day EMA55.5455.555.59
50 day EMA56.3556.3656.46

SMA (simple moving average) of Gfllimited 500173

SMA period SMA current SMA prev SMA prev2
5 day SMA54.453.7253.64
12 day SMA53.8453.8353.99
20 day SMA55.0154.9754.94
35 day SMA54.954.8154.79
50 day SMA55.8356.0156.23
100 day SMA67.6368.0568.53
150 day SMA76.9377.1277.31
200 day SMA77.5477.6677.78
Back to top | Use Dark Theme