Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 46.4 and 48.95
| Daily Target 1 | 44.38 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 46.93 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 49.48 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.34 (3.29%) | 45.45 | 45.45 - 48.00 | 0.4162 times | Thu 04 June 2026 | 45.83 (-1.23%) | 47.00 | 45.21 - 48.00 | 0.2604 times | Wed 03 June 2026 | 46.40 (-0.13%) | 46.50 | 45.91 - 47.15 | 0.4545 times | Tue 02 June 2026 | 46.46 (-1.76%) | 46.75 | 46.26 - 47.35 | 1.1813 times | Mon 01 June 2026 | 47.29 (-0.02%) | 46.60 | 46.60 - 48.26 | 1.4398 times | Fri 29 May 2026 | 47.30 (-1.95%) | 48.25 | 46.40 - 49.00 | 4.2741 times | Wed 27 May 2026 | 48.24 (1.99%) | 47.00 | 46.11 - 48.24 | 0.3891 times | Tue 26 May 2026 | 47.30 (-1.17%) | 48.12 | 47.18 - 48.57 | 1.0303 times | Mon 25 May 2026 | 47.86 (4.04%) | 46.94 | 45.96 - 48.50 | 0.4248 times | Fri 22 May 2026 | 46.00 (2.93%) | 45.19 | 45.19 - 46.00 | 0.1294 times | Thu 21 May 2026 | 44.69 (-3.23%) | 46.18 | 43.50 - 46.90 | 0.8071 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 46.28 and 49.33
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 46.936666666667 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.34 (0.08%) | 46.60 | 45.21 - 48.26 | 0.3702 times | Fri 29 May 2026 | 47.30 (2.83%) | 46.94 | 45.96 - 49.00 | 0.6037 times | Fri 22 May 2026 | 46.00 (0.41%) | 44.90 | 43.50 - 48.00 | 0.5181 times | Fri 15 May 2026 | 45.81 (-9.47%) | 52.00 | 43.80 - 52.00 | 1.7684 times | Fri 08 May 2026 | 50.60 (5.86%) | 50.00 | 47.00 - 52.79 | 1.7717 times | Thu 30 April 2026 | 47.80 (2.03%) | 47.79 | 46.80 - 49.68 | 0.7986 times | Fri 24 April 2026 | 46.85 (1.38%) | 43.21 | 43.21 - 49.20 | 0.4715 times | Fri 17 April 2026 | 46.21 (1.85%) | 44.50 | 43.89 - 47.98 | 1.2403 times | Fri 10 April 2026 | 45.37 (11.86%) | 39.00 | 39.00 - 45.49 | 1.1168 times | Thu 02 April 2026 | 40.56 (4.37%) | 44.90 | 37.07 - 44.90 | 1.3405 times | Fri 27 March 2026 | 38.86 (-9.65%) | 42.14 | 38.66 - 43.23 | 3.1602 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 46.28 and 49.33
| Monthly Target 1 | 43.89 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 46.936666666667 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 49.99 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 47.34 (0.08%) | 46.60 | 45.21 - 48.26 | 0.062 times | Fri 29 May 2026 | 47.30 (-1.05%) | 50.00 | 43.50 - 52.79 | 0.7801 times | Thu 30 April 2026 | 47.80 (26.99%) | 39.38 | 37.98 - 49.68 | 0.7504 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.3803 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.4396 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.435 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.6305 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.5509 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 3.1658 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.8056 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.5541 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.91 |
| 35 day DMA | 47.27 |
| 50 day DMA | 45.69 |
| 100 day DMA | 46.95 |
| 150 day DMA | 51.51 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.48 | 46.8 |
| 12 day EMA | 46.81 | 46.71 | 46.87 |
| 20 day EMA | 46.79 | 46.73 | 46.83 |
| 35 day EMA | 46.16 | 46.09 | 46.11 |
| 50 day EMA | 45.64 | 45.57 | 45.56 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 46.66 | 47.14 |
| 12 day SMA | 46.74 | 46.63 | 46.51 |
| 20 day SMA | 46.91 | 47 | 47.12 |
| 35 day SMA | 47.27 | 47.28 | 47.28 |
| 50 day SMA | 45.69 | 45.63 | 45.62 |
| 100 day SMA | 46.95 | 47.06 | 47.18 |
| 150 day SMA | 51.51 | 51.69 | 51.9 |
| 200 day SMA | 54.09 | 54.17 | 54.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.