Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 64.5 and 66.9
| Daily Target 1 | 62.63 |
| Daily Target 2 | 63.96 |
| Daily Target 3 | 65.03 |
| Daily Target 4 | 66.36 |
| Daily Target 5 | 67.43 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 65.29 (2.37%) | 63.70 | 63.70 - 66.10 | 0.2054 times |
| Mon 09 June 2025 | 63.78 (1.69%) | 63.16 | 63.16 - 64.80 | 0.0244 times |
| Fri 06 June 2025 | 62.72 (-2.4%) | 65.77 | 62.63 - 65.77 | 0.3756 times |
| Thu 05 June 2025 | 64.26 (0.69%) | 64.36 | 64.08 - 65.32 | 0.2055 times |
| Wed 04 June 2025 | 63.82 (4.78%) | 61.54 | 61.25 - 65.16 | 0.2181 times |
| Tue 03 June 2025 | 60.91 (-3.35%) | 64.28 | 60.00 - 64.90 | 2.4531 times |
| Mon 02 June 2025 | 63.02 (-4.27%) | 65.94 | 61.90 - 66.59 | 1.856 times |
| Fri 30 May 2025 | 65.83 (-4.44%) | 69.00 | 65.20 - 69.90 | 0.6837 times |
| Thu 29 May 2025 | 68.89 (13.18%) | 60.91 | 60.91 - 71.63 | 3.2984 times |
| Wed 28 May 2025 | 60.87 (5.18%) | 61.20 | 57.45 - 61.20 | 0.6797 times |
| Tue 27 May 2025 | 57.87 (0.61%) | 55.25 | 55.25 - 58.45 | 0.198 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 64.23 and 67.17
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 63.6 |
| Weekly Target 3 | 64.85 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 65.29 (4.1%) | 63.16 | 63.16 - 66.10 | 0.1202 times |
| Fri 06 June 2025 | 62.72 (-4.72%) | 65.94 | 60.00 - 66.59 | 2.6726 times |
| Fri 30 May 2025 | 65.83 (16%) | 56.50 | 55.25 - 71.63 | 2.5764 times |
| Fri 23 May 2025 | 56.75 (1.05%) | 61.80 | 53.10 - 61.80 | 0.4236 times |
| Fri 16 May 2025 | 56.16 (6.4%) | 53.00 | 52.86 - 57.44 | 1.5879 times |
| Fri 09 May 2025 | 52.78 (-2.42%) | 53.71 | 51.88 - 54.69 | 0.7844 times |
| Fri 02 May 2025 | 54.09 (-3.91%) | 55.72 | 53.55 - 58.00 | 0.8447 times |
| Fri 25 April 2025 | 56.29 (-1.42%) | 58.39 | 55.00 - 59.70 | 0.711 times |
| Thu 17 April 2025 | 57.10 (6.99%) | 54.00 | 54.00 - 57.11 | 0.1188 times |
| Fri 11 April 2025 | 53.37 (-1.48%) | 52.48 | 51.50 - 54.05 | 0.1602 times |
| Fri 04 April 2025 | 54.17 (5.04%) | 51.02 | 51.02 - 57.80 | 0.6149 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 59.35 and 65.94
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 63.96 |
| Monthly Target 4 | 67.92 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 65.29 (-0.82%) | 65.94 | 60.00 - 66.59 | 0.3705 times |
| Fri 30 May 2025 | 65.83 (21.88%) | 54.90 | 51.88 - 71.63 | 0.7538 times |
| Wed 30 April 2025 | 54.01 (4.73%) | 51.02 | 51.02 - 59.70 | 0.2838 times |
| Fri 28 March 2025 | 51.57 (-13.01%) | 64.49 | 50.65 - 64.49 | 0.6368 times |
| Fri 28 February 2025 | 59.28 (-19.97%) | 75.90 | 57.97 - 75.90 | 0.2939 times |
| Fri 31 January 2025 | 74.07 (-14.83%) | 86.97 | 68.48 - 92.00 | 0.3745 times |
| Tue 31 December 2024 | 86.97 (-11.09%) | 97.71 | 85.75 - 104.15 | 0.7567 times |
| Fri 29 November 2024 | 97.82 (7.22%) | 93.00 | 87.00 - 115.00 | 1.235 times |
| Thu 31 October 2024 | 91.23 (4.38%) | 87.40 | 80.97 - 125.50 | 4.0116 times |
| Mon 30 September 2024 | 87.40 (7.34%) | 78.20 | 78.20 - 91.64 | 1.2834 times |
| Fri 30 August 2024 | 81.42 (2.04%) | 80.35 | 72.30 - 88.00 | 0.5506 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 63.97 |
| 12 day DMA | 62.9 |
| 20 day DMA | 59.9 |
| 35 day DMA | 57.73 |
| 50 day DMA | 56.91 |
| 100 day DMA | 62.39 |
| 150 day DMA | 73.26 |
| 200 day DMA | 76.26 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 63.34 | 63.12 |
| 12 day EMA | 62.45 | 61.93 | 61.59 |
| 20 day EMA | 60.84 | 60.37 | 60.01 |
| 35 day EMA | 59.08 | 58.71 | 58.41 |
| 50 day EMA | 57.37 | 57.05 | 56.78 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.97 | 63.1 | 62.95 |
| 12 day SMA | 62.9 | 62.19 | 61.5 |
| 20 day SMA | 59.9 | 59.33 | 58.86 |
| 35 day SMA | 57.73 | 57.5 | 57.3 |
| 50 day SMA | 56.91 | 56.72 | 56.53 |
| 100 day SMA | 62.39 | 62.57 | 62.83 |
| 150 day SMA | 73.26 | 73.54 | 73.86 |
| 200 day SMA | 76.26 | 76.29 | 76.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.