Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 55.13 and 58.47
| Daily Target 1 | 52.56 |
| Daily Target 2 | 54.36 |
| Daily Target 3 | 55.9 |
| Daily Target 4 | 57.7 |
| Daily Target 5 | 59.24 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 56.16 (4.02%) | 54.10 | 54.10 - 57.44 | 1.404 times | Thu 15 May 2025 | 53.99 (0.97%) | 54.35 | 53.55 - 54.35 | 1.058 times | Wed 14 May 2025 | 53.47 (-0.83%) | 54.37 | 52.86 - 54.75 | 1.9144 times | Tue 13 May 2025 | 53.92 (-0.97%) | 54.68 | 53.46 - 55.50 | 1.5823 times | Mon 12 May 2025 | 54.45 (3.16%) | 53.00 | 53.00 - 57.00 | 0.7348 times | Fri 09 May 2025 | 52.78 (-1.49%) | 52.77 | 51.94 - 53.23 | 0.9056 times | Thu 08 May 2025 | 53.58 (1.57%) | 52.00 | 52.00 - 53.92 | 0.8524 times | Wed 07 May 2025 | 52.75 (-0.47%) | 51.88 | 51.88 - 53.27 | 0.3344 times | Tue 06 May 2025 | 53.00 (-1.54%) | 53.73 | 52.80 - 54.60 | 0.9266 times | Mon 05 May 2025 | 53.83 (-0.48%) | 53.71 | 53.70 - 54.69 | 0.2875 times | Fri 02 May 2025 | 54.09 (0.15%) | 54.90 | 53.67 - 54.90 | 1.309 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 54.51 and 59.09
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 53.53 |
| Weekly Target 3 | 55.486666666667 |
| Weekly Target 4 | 58.11 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 56.16 (6.4%) | 53.00 | 52.86 - 57.44 | 1.9091 times | Fri 09 May 2025 | 52.78 (-2.42%) | 53.71 | 51.88 - 54.69 | 0.9431 times | Fri 02 May 2025 | 54.09 (-3.91%) | 55.72 | 53.55 - 58.00 | 1.0156 times | Fri 25 April 2025 | 56.29 (-1.42%) | 58.39 | 55.00 - 59.70 | 0.8548 times | Thu 17 April 2025 | 57.10 (6.99%) | 54.00 | 54.00 - 57.11 | 0.1429 times | Fri 11 April 2025 | 53.37 (-1.48%) | 52.48 | 51.50 - 54.05 | 0.1926 times | Fri 04 April 2025 | 54.17 (5.04%) | 51.02 | 51.02 - 57.80 | 0.7393 times | Fri 28 March 2025 | 51.57 (-7.91%) | 58.00 | 50.65 - 59.72 | 1.398 times | Fri 21 March 2025 | 56.00 (4.71%) | 53.48 | 52.00 - 59.42 | 1.6764 times | Thu 13 March 2025 | 53.48 (-9.4%) | 61.83 | 52.94 - 61.83 | 1.1283 times | Fri 07 March 2025 | 59.03 (-0.42%) | 64.49 | 55.33 - 64.49 | 1.5694 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 54.02 and 59.58
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 55.16 |
| Monthly Target 4 | 58.44 |
| Monthly Target 5 | 60.72 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 56.16 (3.98%) | 54.90 | 51.88 - 57.44 | 0.3638 times | Wed 30 April 2025 | 54.01 (4.73%) | 51.02 | 51.02 - 59.70 | 0.2901 times | Fri 28 March 2025 | 51.57 (-13.01%) | 64.49 | 50.65 - 64.49 | 0.651 times | Fri 28 February 2025 | 59.28 (-19.97%) | 75.90 | 57.97 - 75.90 | 0.3005 times | Fri 31 January 2025 | 74.07 (-14.83%) | 86.97 | 68.48 - 92.00 | 0.3828 times | Tue 31 December 2024 | 86.97 (-11.09%) | 97.71 | 85.75 - 104.15 | 0.7735 times | Fri 29 November 2024 | 97.82 (7.22%) | 93.00 | 87.00 - 115.00 | 1.2625 times | Thu 31 October 2024 | 91.23 (4.38%) | 87.40 | 80.97 - 125.50 | 4.101 times | Mon 30 September 2024 | 87.40 (7.34%) | 78.20 | 78.20 - 91.64 | 1.312 times | Fri 30 August 2024 | 81.42 (2.04%) | 80.35 | 72.30 - 88.00 | 0.5628 times | Wed 31 July 2024 | 79.79 (0.4%) | 78.40 | 73.40 - 83.62 | 0.433 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 53.84 |
| 20 day DMA | 55.01 |
| 35 day DMA | 54.9 |
| 50 day DMA | 55.83 |
| 100 day DMA | 67.63 |
| 150 day DMA | 76.93 |
| 200 day DMA | 77.54 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 53.78 | 53.68 |
| 12 day EMA | 54.37 | 54.04 | 54.05 |
| 20 day EMA | 54.64 | 54.48 | 54.53 |
| 35 day EMA | 55.54 | 55.5 | 55.59 |
| 50 day EMA | 56.35 | 56.36 | 56.46 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 53.72 | 53.64 |
| 12 day SMA | 53.84 | 53.83 | 53.99 |
| 20 day SMA | 55.01 | 54.97 | 54.94 |
| 35 day SMA | 54.9 | 54.81 | 54.79 |
| 50 day SMA | 55.83 | 56.01 | 56.23 |
| 100 day SMA | 67.63 | 68.05 | 68.53 |
| 150 day SMA | 76.93 | 77.12 | 77.31 |
| 200 day SMA | 77.54 | 77.66 | 77.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.