Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 48.57 and 50.24
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.9 |
| Daily Target 3 | 49.903333333333 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 51.57 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 49.56 (-1.59%) | 50.50 | 49.24 - 50.91 | 0.2266 times | Tue 28 March 2023 | 50.36 (-5.87%) | 54.20 | 50.00 - 54.20 | 3.4828 times | Mon 27 March 2023 | 53.50 (-0.52%) | 53.40 | 52.90 - 54.80 | 1.0221 times | Fri 24 March 2023 | 53.78 (-3.76%) | 55.21 | 53.40 - 55.40 | 0.419 times | Thu 23 March 2023 | 55.88 (1.2%) | 55.55 | 54.65 - 56.44 | 0.4816 times | Wed 22 March 2023 | 55.22 (0.67%) | 55.55 | 55.00 - 57.00 | 0.2233 times | Tue 21 March 2023 | 54.85 (-0.94%) | 55.50 | 54.35 - 57.30 | 0.5007 times | Mon 20 March 2023 | 55.37 (-2.52%) | 55.05 | 53.70 - 57.25 | 0.5284 times | Fri 17 March 2023 | 56.80 (-1.22%) | 57.80 | 56.25 - 57.90 | 2.315 times | Thu 16 March 2023 | 57.50 (0.52%) | 57.15 | 55.75 - 58.00 | 0.8005 times | Wed 15 March 2023 | 57.20 (-0.95%) | 59.10 | 56.95 - 59.10 | 0.8356 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 46.62 and 52.18
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 51.2 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 56.76 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 49.56 (-7.85%) | 53.40 | 49.24 - 54.80 | 2.4495 times | Fri 24 March 2023 | 53.78 (-5.32%) | 55.05 | 53.40 - 57.30 | 1.1146 times | Fri 17 March 2023 | 56.80 (-4.22%) | 59.71 | 55.75 - 60.00 | 2.092 times | Fri 10 March 2023 | 59.30 (-0.39%) | 59.55 | 58.00 - 61.55 | 0.7186 times | Fri 03 March 2023 | 59.53 (-2.01%) | 60.00 | 58.75 - 60.85 | 0.5813 times | Fri 24 February 2023 | 60.75 (-2.88%) | 62.10 | 60.20 - 62.80 | 0.3607 times | Fri 17 February 2023 | 62.55 (-0.4%) | 62.65 | 60.60 - 65.00 | 0.8408 times | Fri 10 February 2023 | 62.80 (-0.32%) | 62.00 | 61.45 - 64.20 | 0.5675 times | Fri 03 February 2023 | 63.00 (2.02%) | 60.70 | 59.25 - 64.00 | 0.9557 times | Fri 27 January 2023 | 61.75 (-3.29%) | 66.00 | 61.20 - 66.00 | 0.3193 times | Fri 20 January 2023 | 63.85 (-1.92%) | 68.00 | 62.10 - 68.00 | 0.2858 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 43.25 and 55.56
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 53.45 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 65.76 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 49.56 (-16.07%) | 59.00 | 49.24 - 61.55 | 1.3647 times | Tue 28 February 2023 | 59.05 (-3.36%) | 61.10 | 59.00 - 65.00 | 0.4486 times | Tue 31 January 2023 | 61.10 (-7%) | 68.70 | 59.25 - 68.70 | 0.3748 times | Fri 30 December 2022 | 65.70 (-1.72%) | 67.40 | 60.55 - 69.80 | 0.5845 times | Wed 30 November 2022 | 66.85 (-0.22%) | 68.30 | 63.50 - 73.10 | 0.7367 times | Mon 31 October 2022 | 67.00 (-3.8%) | 71.00 | 66.70 - 72.85 | 0.5684 times | Fri 30 September 2022 | 69.65 (-2.72%) | 72.00 | 66.05 - 80.75 | 2.6175 times | Tue 30 August 2022 | 71.60 (4.45%) | 69.15 | 65.00 - 83.90 | 2.2409 times | Fri 29 July 2022 | 68.55 (2.93%) | 64.55 | 61.60 - 75.00 | 0.6369 times | Thu 30 June 2022 | 66.60 (0.23%) | 67.20 | 60.95 - 70.40 | 0.427 times | Tue 31 May 2022 | 66.45 (-8.22%) | 72.50 | 61.05 - 74.40 | 0.9687 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.64
Tomorrow's movement Prediction of Gfllimited 500173 is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
BullKhan value: 25 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfllimited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gfllimited in short term and the sell signal is strong.
Gfllimited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfllimited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gfllimited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.73 and Gfllimited 500173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 54.81 |
| 20 day DMA | 56.67 |
| 35 day DMA | 58.81 |
| 50 day DMA | 59.97 |
| 100 day DMA | 62.78 |
| 150 day DMA | 65.47 |
| 200 day DMA | 66.18 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 53.19 | 54.61 |
| 12 day EMA | 54.31 | 55.17 | 56.05 |
| 20 day EMA | 55.92 | 56.59 | 57.25 |
| 35 day EMA | 57.89 | 58.38 | 58.85 |
| 50 day EMA | 59.59 | 60 | 60.39 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 53.75 | 54.65 |
| 12 day SMA | 54.81 | 55.55 | 56.29 |
| 20 day SMA | 56.67 | 57.15 | 57.62 |
| 35 day SMA | 58.81 | 59.16 | 59.5 |
| 50 day SMA | 59.97 | 60.27 | 60.56 |
| 100 day SMA | 62.78 | 62.96 | 63.17 |
| 150 day SMA | 65.47 | 65.64 | 65.79 |
| 200 day SMA | 66.18 | 66.27 | 66.34 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.