Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 46.48 and 47.89
| Daily Target 1 | 46.24 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 47.653333333333 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 49.06 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.19 (-0.97%) | 47.68 | 47.18 - 48.59 | 0.4341 times | Thu 05 February 2026 | 47.65 (-1.33%) | 47.98 | 47.25 - 48.49 | 0.704 times | Wed 04 February 2026 | 48.29 (0.25%) | 48.83 | 47.55 - 49.86 | 2.6115 times | Tue 03 February 2026 | 48.17 (0.94%) | 49.79 | 47.70 - 50.45 | 4.1773 times | Mon 02 February 2026 | 47.72 (-2.47%) | 48.10 | 46.55 - 48.19 | 0.4309 times | Sun 01 February 2026 | 48.93 (0.31%) | 49.08 | 48.22 - 49.25 | 0.2991 times | Fri 30 January 2026 | 48.78 (0.47%) | 48.75 | 48.10 - 49.65 | 0.5247 times | Thu 29 January 2026 | 48.55 (-3.42%) | 49.76 | 47.81 - 49.98 | 0.3549 times | Wed 28 January 2026 | 50.27 (5.12%) | 48.93 | 48.38 - 50.27 | 0.285 times | Tue 27 January 2026 | 47.82 (-2.65%) | 46.50 | 46.50 - 49.73 | 0.1784 times | Fri 23 January 2026 | 49.12 (-1.46%) | 50.31 | 48.99 - 50.50 | 0.7386 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 44.92 and 48.82
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 48.063333333333 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.19 (-3.26%) | 49.08 | 46.55 - 50.45 | 2.6589 times | Fri 30 January 2026 | 48.78 (-0.69%) | 46.50 | 46.50 - 50.27 | 0.4125 times | Fri 23 January 2026 | 49.12 (-8.78%) | 53.76 | 48.33 - 54.80 | 0.8768 times | Fri 16 January 2026 | 53.85 (-5.36%) | 56.17 | 53.54 - 56.17 | 0.8585 times | Fri 09 January 2026 | 56.90 (-3.82%) | 58.60 | 55.49 - 62.80 | 0.5598 times | Fri 02 January 2026 | 59.16 (1.2%) | 59.20 | 56.73 - 60.55 | 0.7294 times | Fri 26 December 2025 | 58.46 (-0.76%) | 58.90 | 57.08 - 61.26 | 1.212 times | Fri 19 December 2025 | 58.91 (0.75%) | 58.89 | 56.70 - 59.29 | 1.469 times | Fri 12 December 2025 | 58.47 (-2.74%) | 60.65 | 57.42 - 60.65 | 0.3451 times | Fri 05 December 2025 | 60.12 (-2.15%) | 61.74 | 56.51 - 66.80 | 0.8778 times | Fri 28 November 2025 | 61.44 (0.64%) | 61.25 | 56.30 - 62.00 | 0.6676 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 44.92 and 48.82
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 48.063333333333 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.19 (-3.26%) | 49.08 | 46.55 - 50.45 | 0.3402 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.3834 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.5558 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.4856 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 2.7907 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.7102 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.4884 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.8 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.5445 times | Fri 30 May 2025 | 65.83 (21.88%) | 54.90 | 51.88 - 71.63 | 1.9012 times | Wed 30 April 2025 | 54.01 (4.73%) | 51.02 | 51.02 - 59.70 | 0.7157 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 48.53 |
| 20 day DMA | 50.45 |
| 35 day DMA | 53.88 |
| 50 day DMA | 55.48 |
| 100 day DMA | 59.07 |
| 150 day DMA | 60.18 |
| 200 day DMA | 60.06 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 48.16 | 48.42 |
| 12 day EMA | 48.96 | 49.28 | 49.58 |
| 20 day EMA | 50.45 | 50.79 | 51.12 |
| 35 day EMA | 52.67 | 52.99 | 53.3 |
| 50 day EMA | 55.13 | 55.45 | 55.77 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 48.15 | 48.38 |
| 12 day SMA | 48.53 | 48.68 | 48.95 |
| 20 day SMA | 50.45 | 50.93 | 51.44 |
| 35 day SMA | 53.88 | 54.17 | 54.47 |
| 50 day SMA | 55.48 | 55.75 | 55.99 |
| 100 day SMA | 59.07 | 59.21 | 59.34 |
| 150 day SMA | 60.18 | 60.3 | 60.43 |
| 200 day SMA | 60.06 | 60.1 | 60.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.