Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 75.2 and 76.72
| Daily Target 1 | 74.89 |
| Daily Target 2 | 75.51 |
| Daily Target 3 | 76.413333333333 |
| Daily Target 4 | 77.03 |
| Daily Target 5 | 77.93 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 76.12 (0.42%) | 77.32 | 75.80 - 77.32 | 0.4718 times | Thu 25 July 2024 | 75.80 (0.46%) | 75.06 | 74.00 - 78.00 | 1.859 times | Wed 24 July 2024 | 75.45 (0.77%) | 74.77 | 74.70 - 76.50 | 0.2182 times | Tue 23 July 2024 | 74.87 (0.7%) | 75.84 | 73.40 - 75.84 | 0.8597 times | Mon 22 July 2024 | 74.35 (-1.17%) | 74.35 | 73.57 - 75.99 | 0.4997 times | Fri 19 July 2024 | 75.23 (-3.22%) | 76.51 | 74.66 - 78.55 | 1.6799 times | Thu 18 July 2024 | 77.73 (-2.56%) | 79.46 | 77.45 - 79.79 | 0.9083 times | Tue 16 July 2024 | 79.77 (1.73%) | 79.98 | 78.68 - 82.83 | 2.688 times | Mon 15 July 2024 | 78.41 (0.1%) | 81.90 | 78.11 - 81.90 | 0.2643 times | Fri 12 July 2024 | 78.33 (-0.47%) | 81.00 | 78.15 - 81.00 | 0.551 times | Thu 11 July 2024 | 78.70 (1.8%) | 76.01 | 76.01 - 79.05 | 0.2723 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 74.76 and 79.36
| Weekly Target 1 | 71.24 |
| Weekly Target 2 | 73.68 |
| Weekly Target 3 | 75.84 |
| Weekly Target 4 | 78.28 |
| Weekly Target 5 | 80.44 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 76.12 (1.18%) | 74.35 | 73.40 - 78.00 | 0.6627 times | Fri 19 July 2024 | 75.23 (-3.96%) | 81.90 | 74.66 - 82.83 | 0.9395 times | Fri 12 July 2024 | 78.33 (-1.55%) | 80.50 | 76.01 - 81.82 | 0.5354 times | Fri 05 July 2024 | 79.56 (0.11%) | 78.40 | 78.20 - 83.62 | 0.6617 times | Fri 28 June 2024 | 79.47 (3.03%) | 76.47 | 73.55 - 86.75 | 4.0901 times | Fri 21 June 2024 | 77.13 (2.51%) | 74.06 | 71.71 - 79.80 | 0.6867 times | Fri 14 June 2024 | 75.24 (1.69%) | 77.00 | 72.46 - 78.48 | 1.0935 times | Fri 07 June 2024 | 73.99 (6.28%) | 70.10 | 65.95 - 76.25 | 0.4846 times | Fri 31 May 2024 | 69.62 (-5.27%) | 73.26 | 69.20 - 75.00 | 0.4175 times | Fri 24 May 2024 | 73.49 (-2.93%) | 75.60 | 73.25 - 76.15 | 0.4282 times | Sat 18 May 2024 | 75.71 (-2.07%) | 77.75 | 75.20 - 79.00 | 0.3088 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 69.65 and 79.87
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 77.713333333333 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 76.12 (-4.22%) | 78.40 | 73.40 - 83.62 | 0.4203 times | Fri 28 June 2024 | 79.47 (14.15%) | 70.10 | 65.95 - 86.75 | 0.9541 times | Fri 31 May 2024 | 69.62 (-15.63%) | 83.00 | 69.20 - 84.00 | 0.3475 times | Tue 30 April 2024 | 82.52 (21.59%) | 69.23 | 69.05 - 85.44 | 0.6495 times | Thu 28 March 2024 | 67.87 (-18.4%) | 84.00 | 67.25 - 85.73 | 0.9927 times | Thu 29 February 2024 | 83.17 (-11.11%) | 94.03 | 81.65 - 99.55 | 0.841 times | Wed 31 January 2024 | 93.56 (-3.91%) | 99.00 | 90.91 - 103.90 | 0.7914 times | Fri 29 December 2023 | 97.37 (-0.3%) | 99.89 | 92.50 - 108.25 | 1.0699 times | Thu 30 November 2023 | 97.66 (7.45%) | 99.00 | 91.45 - 106.75 | 1.0794 times | Tue 31 October 2023 | 90.89 (4.58%) | 85.76 | 83.81 - 118.09 | 2.8543 times | Fri 29 September 2023 | 86.91 (2.42%) | 84.00 | 80.00 - 95.70 | 1.1122 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 76.84 |
| 20 day DMA | 78.23 |
| 35 day DMA | 77.24 |
| 50 day DMA | 75.88 |
| 100 day DMA | 76.79 |
| 150 day DMA | 82.38 |
| 200 day DMA | 86.25 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.89 | 75.77 | 75.76 |
| 12 day EMA | 76.66 | 76.76 | 76.94 |
| 20 day EMA | 77.06 | 77.16 | 77.3 |
| 35 day EMA | 76.7 | 76.73 | 76.78 |
| 50 day EMA | 75.94 | 75.93 | 75.94 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 75.14 | 75.53 |
| 12 day SMA | 76.84 | 77.18 | 77.54 |
| 20 day SMA | 78.23 | 78.34 | 78.65 |
| 35 day SMA | 77.24 | 77.06 | 76.81 |
| 50 day SMA | 75.88 | 75.91 | 75.94 |
| 100 day SMA | 76.79 | 76.87 | 76.97 |
| 150 day SMA | 82.38 | 82.54 | 82.71 |
| 200 day SMA | 86.25 | 86.31 | 86.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.