Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 65.61 and 69.51
Daily Target 1 | 64.86 |
Daily Target 2 | 66.36 |
Daily Target 3 | 68.756666666667 |
Daily Target 4 | 70.26 |
Daily Target 5 | 72.66 |
Daily price and volume Gfllimited
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 67.87 (-1.42%) | 70.23 | 67.25 - 71.15 | 0.4441 times | Wed 27 March 2024 | 68.85 (-1.83%) | 71.00 | 68.50 - 71.00 | 2.8948 times | Tue 26 March 2024 | 70.13 (-2.81%) | 72.60 | 70.00 - 72.80 | 1.668 times | Fri 22 March 2024 | 72.16 (-0.96%) | 74.35 | 71.40 - 74.35 | 0.2596 times | Thu 21 March 2024 | 72.86 (3.67%) | 74.99 | 71.15 - 74.99 | 0.4136 times | Wed 20 March 2024 | 70.28 (-1.03%) | 70.76 | 70.00 - 72.74 | 0.5885 times | Tue 19 March 2024 | 71.01 (-1.92%) | 72.50 | 70.40 - 73.65 | 1.3744 times | Mon 18 March 2024 | 72.40 (-0.66%) | 76.70 | 72.10 - 76.70 | 1.002 times | Fri 15 March 2024 | 72.88 (1.08%) | 72.31 | 70.56 - 73.74 | 0.4569 times | Thu 14 March 2024 | 72.10 (4.87%) | 68.01 | 68.01 - 74.64 | 0.898 times | Wed 13 March 2024 | 68.75 (-8.41%) | 73.86 | 68.00 - 76.64 | 2.1216 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 64.79 and 70.34
Weekly Target 1 | 63.76 |
Weekly Target 2 | 65.81 |
Weekly Target 3 | 69.306666666667 |
Weekly Target 4 | 71.36 |
Weekly Target 5 | 74.86 |
Weekly price and volumes for Gfllimited
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 67.87 (-5.95%) | 72.60 | 67.25 - 72.80 | 1.2549 times | Fri 22 March 2024 | 72.16 (-0.99%) | 76.70 | 70.00 - 76.70 | 0.9118 times | Fri 15 March 2024 | 72.88 (-11.32%) | 83.20 | 68.00 - 84.48 | 1.8382 times | Thu 07 March 2024 | 82.18 (-2.47%) | 85.73 | 79.35 - 85.73 | 0.6278 times | Sat 02 March 2024 | 84.26 (-3.49%) | 87.95 | 81.65 - 88.10 | 0.6035 times | Fri 23 February 2024 | 87.31 (0.46%) | 88.63 | 85.50 - 91.00 | 0.999 times | Fri 16 February 2024 | 86.91 (-5.3%) | 92.97 | 83.45 - 92.97 | 0.8286 times | Fri 09 February 2024 | 91.77 (-2.98%) | 94.39 | 88.00 - 99.55 | 1.4216 times | Fri 02 February 2024 | 94.59 (1.93%) | 93.10 | 92.85 - 97.70 | 0.8705 times | Thu 25 January 2024 | 92.80 (-2.22%) | 97.00 | 91.80 - 99.00 | 0.644 times | Fri 19 January 2024 | 94.91 (-3.92%) | 99.99 | 90.91 - 99.99 | 0.8476 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 58.32 and 76.8
Monthly Target 1 | 55.14 |
Monthly Target 2 | 61.5 |
Monthly Target 3 | 73.616666666667 |
Monthly Target 4 | 79.98 |
Monthly Target 5 | 92.1 |
Monthly price and volumes Gfllimited
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 67.87 (-18.4%) | 84.00 | 67.25 - 85.73 | 0.7495 times | Thu 29 February 2024 | 83.17 (-11.11%) | 94.03 | 81.65 - 99.55 | 0.6349 times | Wed 31 January 2024 | 93.56 (-3.91%) | 99.00 | 90.91 - 103.90 | 0.5975 times | Fri 29 December 2023 | 97.37 (-0.3%) | 99.89 | 92.50 - 108.25 | 0.8078 times | Thu 30 November 2023 | 97.66 (7.45%) | 99.00 | 91.45 - 106.75 | 0.8149 times | Tue 31 October 2023 | 90.89 (4.58%) | 85.76 | 83.81 - 118.09 | 2.1549 times | Fri 29 September 2023 | 86.91 (2.42%) | 84.00 | 80.00 - 95.70 | 0.8397 times | Thu 31 August 2023 | 84.86 (54.07%) | 55.60 | 54.60 - 91.30 | 2.0901 times | Mon 31 July 2023 | 55.08 (-1.64%) | 56.79 | 52.90 - 65.00 | 0.7204 times | Fri 30 June 2023 | 56.00 (1.82%) | 56.00 | 54.34 - 63.50 | 0.5904 times | Wed 31 May 2023 | 55.00 (3.79%) | 53.09 | 53.09 - 63.58 | 0.2473 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
DMA period | DMA value |
5 day DMA | 70.37 |
12 day DMA | 71.2 |
20 day DMA | 75.58 |
35 day DMA | 80.55 |
50 day DMA | 84.45 |
100 day DMA | 91.62 |
150 day DMA | 91.02 |
200 day DMA | 83.05 |
EMA (exponential moving average) of Gfllimited 500173
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.69 | 70.6 | 71.48 |
12 day EMA | 72.16 | 72.94 | 73.68 |
20 day EMA | 74.99 | 75.74 | 76.46 |
35 day EMA | 79.51 | 80.19 | 80.86 |
50 day EMA | 84.14 | 84.8 | 85.45 |
SMA (simple moving average) of Gfllimited 500173
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.37 | 70.86 | 71.29 |
12 day SMA | 71.2 | 71.95 | 73.06 |
20 day SMA | 75.58 | 76.39 | 77.22 |
35 day SMA | 80.55 | 81.22 | 81.86 |
50 day SMA | 84.45 | 85.02 | 85.6 |
100 day SMA | 91.62 | 91.93 | 92.24 |
150 day SMA | 91.02 | 91.04 | 91.06 |
200 day SMA | 83.05 | 83 | 82.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.