Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 58.35 and 59.73
| Daily Target 1 | 57.24 |
| Daily Target 2 | 58.08 |
| Daily Target 3 | 58.623333333333 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 60 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.91 (1.57%) | 57.79 | 57.79 - 59.17 | 0.6395 times | Thu 18 December 2025 | 58.00 (1.06%) | 56.70 | 56.70 - 58.31 | 1.4407 times | Wed 17 December 2025 | 57.39 (-1.27%) | 58.00 | 57.00 - 58.93 | 2.2256 times | Tue 16 December 2025 | 58.13 (-0.63%) | 59.22 | 57.75 - 59.22 | 1.8205 times | Mon 15 December 2025 | 58.50 (0.05%) | 58.89 | 58.05 - 59.29 | 1.9714 times | Fri 12 December 2025 | 58.47 (-0.48%) | 58.65 | 58.01 - 59.48 | 0.7492 times | Thu 11 December 2025 | 58.75 (0.09%) | 58.99 | 57.60 - 59.05 | 0.3774 times | Wed 10 December 2025 | 58.70 (0.76%) | 58.34 | 58.34 - 59.20 | 0.1927 times | Tue 09 December 2025 | 58.26 (-0.75%) | 57.69 | 57.42 - 58.70 | 0.463 times | Mon 08 December 2025 | 58.70 (-2.36%) | 60.65 | 58.38 - 60.65 | 0.1201 times | Fri 05 December 2025 | 60.12 (-0.05%) | 60.19 | 59.53 - 60.78 | 0.3268 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 57.81 and 60.4
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 58.3 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 60.89 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.91 (0.75%) | 58.89 | 56.70 - 59.29 | 0.5585 times | Fri 12 December 2025 | 58.47 (-2.74%) | 60.65 | 57.42 - 60.65 | 0.1312 times | Fri 05 December 2025 | 60.12 (-2.15%) | 61.74 | 56.51 - 66.80 | 0.3337 times | Fri 28 November 2025 | 61.44 (0.64%) | 61.25 | 56.30 - 62.00 | 0.2538 times | Fri 21 November 2025 | 61.05 (-0.67%) | 61.97 | 60.61 - 62.63 | 0.1968 times | Fri 14 November 2025 | 61.46 (1.42%) | 61.61 | 57.15 - 64.39 | 0.5007 times | Fri 07 November 2025 | 60.60 (-7.5%) | 62.30 | 59.50 - 64.85 | 0.3774 times | Fri 31 October 2025 | 65.51 (-12.26%) | 73.00 | 63.10 - 76.00 | 1.014 times | Thu 23 October 2025 | 74.66 (16.93%) | 66.98 | 64.00 - 79.80 | 3.6607 times | Fri 17 October 2025 | 63.85 (4.76%) | 60.75 | 58.66 - 72.51 | 2.9731 times | Fri 10 October 2025 | 60.95 (-2.03%) | 62.71 | 59.19 - 62.71 | 0.5043 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 52.57 and 62.86
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 60.74 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.91 (-4.12%) | 61.74 | 56.51 - 66.80 | 0.3035 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.394 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 2.4591 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.6258 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.4304 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.705 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.361 times | Fri 30 May 2025 | 65.83 (21.88%) | 54.90 | 51.88 - 71.63 | 1.6753 times | Wed 30 April 2025 | 54.01 (4.73%) | 51.02 | 51.02 - 59.70 | 0.6306 times | Fri 28 March 2025 | 51.57 (-13.01%) | 64.49 | 50.65 - 64.49 | 1.4153 times | Fri 28 February 2025 | 59.28 (-19.97%) | 75.90 | 57.97 - 75.90 | 0.6533 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 58.19 |
| 12 day DMA | 58.67 |
| 20 day DMA | 59.26 |
| 35 day DMA | 60.39 |
| 50 day DMA | 61.89 |
| 100 day DMA | 61.66 |
| 150 day DMA | 62.02 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 58.09 | 58.13 |
| 12 day EMA | 58.73 | 58.7 | 58.83 |
| 20 day EMA | 59.28 | 59.32 | 59.46 |
| 35 day EMA | 60.37 | 60.46 | 60.61 |
| 50 day EMA | 61.49 | 61.6 | 61.75 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.19 | 58.1 | 58.25 |
| 12 day SMA | 58.67 | 58.77 | 58.93 |
| 20 day SMA | 59.26 | 59.37 | 59.52 |
| 35 day SMA | 60.39 | 60.63 | 60.95 |
| 50 day SMA | 61.89 | 61.95 | 62.03 |
| 100 day SMA | 61.66 | 61.72 | 61.78 |
| 150 day SMA | 62.02 | 61.98 | 61.96 |
| 200 day SMA | 60.61 | 60.64 | 60.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.