Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 57.84 and 59.12
| Daily Target 1 | 56.85 |
| Daily Target 2 | 57.55 |
| Daily Target 3 | 58.126666666667 |
| Daily Target 4 | 58.83 |
| Daily Target 5 | 59.41 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.26 (-0.75%) | 57.69 | 57.42 - 58.70 | 0.793 times | Mon 08 December 2025 | 58.70 (-2.36%) | 60.65 | 58.38 - 60.65 | 0.2057 times | Fri 05 December 2025 | 60.12 (-0.05%) | 60.19 | 59.53 - 60.78 | 0.5597 times | Thu 04 December 2025 | 60.15 (0.22%) | 58.78 | 58.78 - 61.75 | 6.3205 times | Wed 03 December 2025 | 60.02 (0.03%) | 66.80 | 59.30 - 66.80 | 0.185 times | Tue 02 December 2025 | 60.00 (0.45%) | 56.51 | 56.51 - 60.35 | 0.6084 times | Mon 01 December 2025 | 59.73 (-2.78%) | 61.74 | 59.73 - 61.74 | 0.6136 times | Fri 28 November 2025 | 61.44 (2.21%) | 60.37 | 60.05 - 62.00 | 0.473 times | Thu 27 November 2025 | 60.11 (-0.91%) | 60.11 | 60.11 - 60.99 | 0.1111 times | Wed 26 November 2025 | 60.66 (2%) | 59.00 | 59.00 - 60.90 | 0.1302 times | Tue 25 November 2025 | 59.47 (-0.4%) | 56.30 | 56.30 - 60.00 | 1.3886 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 56.23 and 59.46
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 58.776666666667 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 62.01 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.26 (-3.09%) | 60.65 | 57.42 - 60.65 | 0.0408 times | Fri 05 December 2025 | 60.12 (-2.15%) | 61.74 | 56.51 - 66.80 | 0.3386 times | Fri 28 November 2025 | 61.44 (0.64%) | 61.25 | 56.30 - 62.00 | 0.2575 times | Fri 21 November 2025 | 61.05 (-0.67%) | 61.97 | 60.61 - 62.63 | 0.1997 times | Fri 14 November 2025 | 61.46 (1.42%) | 61.61 | 57.15 - 64.39 | 0.5081 times | Fri 07 November 2025 | 60.60 (-7.5%) | 62.30 | 59.50 - 64.85 | 0.383 times | Fri 31 October 2025 | 65.51 (-12.26%) | 73.00 | 63.10 - 76.00 | 1.0289 times | Thu 23 October 2025 | 74.66 (16.93%) | 66.98 | 64.00 - 79.80 | 3.7146 times | Fri 17 October 2025 | 63.85 (4.76%) | 60.75 | 58.66 - 72.51 | 3.0169 times | Fri 10 October 2025 | 60.95 (-2.03%) | 62.71 | 59.19 - 62.71 | 0.5117 times | Fri 03 October 2025 | 62.21 (0.63%) | 61.66 | 59.36 - 64.00 | 0.2355 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 52.24 and 62.53
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 60.523333333333 |
| Monthly Target 4 | 64.54 |
| Monthly Target 5 | 70.81 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.26 (-5.18%) | 61.74 | 56.51 - 66.80 | 0.1131 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.4018 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 2.5074 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.6381 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.4388 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.7188 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.3877 times | Fri 30 May 2025 | 65.83 (21.88%) | 54.90 | 51.88 - 71.63 | 1.7082 times | Wed 30 April 2025 | 54.01 (4.73%) | 51.02 | 51.02 - 59.70 | 0.643 times | Fri 28 March 2025 | 51.57 (-13.01%) | 64.49 | 50.65 - 64.49 | 1.4431 times | Fri 28 February 2025 | 59.28 (-19.97%) | 75.90 | 57.97 - 75.90 | 0.6661 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 59.86 |
| 20 day DMA | 60.39 |
| 35 day DMA | 62.99 |
| 50 day DMA | 62.44 |
| 100 day DMA | 62.16 |
| 150 day DMA | 61.76 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 59.67 | 60.15 |
| 12 day EMA | 59.91 | 60.21 | 60.49 |
| 20 day EMA | 60.57 | 60.81 | 61.03 |
| 35 day EMA | 61.19 | 61.36 | 61.52 |
| 50 day EMA | 62.03 | 62.18 | 62.32 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.8 | 60 |
| 12 day SMA | 59.86 | 60.1 | 60.29 |
| 20 day SMA | 60.39 | 60.53 | 60.62 |
| 35 day SMA | 62.99 | 63.03 | 63.04 |
| 50 day SMA | 62.44 | 62.49 | 62.55 |
| 100 day SMA | 62.16 | 62.22 | 62.28 |
| 150 day SMA | 61.76 | 61.73 | 61.71 |
| 200 day SMA | 60.97 | 61.05 | 61.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.