Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 57.66 and 58.9
| Daily Target 1 | 57.37 |
| Daily Target 2 | 57.94 |
| Daily Target 3 | 58.613333333333 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 59.85 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.50 (0.05%) | 58.89 | 58.05 - 59.29 | 2.3598 times | Fri 12 December 2025 | 58.47 (-0.48%) | 58.65 | 58.01 - 59.48 | 0.8968 times | Thu 11 December 2025 | 58.75 (0.09%) | 58.99 | 57.60 - 59.05 | 0.4517 times | Wed 10 December 2025 | 58.70 (0.76%) | 58.34 | 58.34 - 59.20 | 0.2306 times | Tue 09 December 2025 | 58.26 (-0.75%) | 57.69 | 57.42 - 58.70 | 0.5542 times | Mon 08 December 2025 | 58.70 (-2.36%) | 60.65 | 58.38 - 60.65 | 0.1438 times | Fri 05 December 2025 | 60.12 (-0.05%) | 60.19 | 59.53 - 60.78 | 0.3912 times | Thu 04 December 2025 | 60.15 (0.22%) | 58.78 | 58.78 - 61.75 | 4.4175 times | Wed 03 December 2025 | 60.02 (0.03%) | 66.80 | 59.30 - 66.80 | 0.1293 times | Tue 02 December 2025 | 60.00 (0.45%) | 56.51 | 56.51 - 60.35 | 0.4252 times | Mon 01 December 2025 | 59.73 (-2.78%) | 61.74 | 59.73 - 61.74 | 0.4288 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 57.66 and 58.9
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 58.613333333333 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.50 (0.05%) | 58.89 | 58.05 - 59.29 | 0.142 times | Fri 12 December 2025 | 58.47 (-2.74%) | 60.65 | 57.42 - 60.65 | 0.137 times | Fri 05 December 2025 | 60.12 (-2.15%) | 61.74 | 56.51 - 66.80 | 0.3484 times | Fri 28 November 2025 | 61.44 (0.64%) | 61.25 | 56.30 - 62.00 | 0.265 times | Fri 21 November 2025 | 61.05 (-0.67%) | 61.97 | 60.61 - 62.63 | 0.2055 times | Fri 14 November 2025 | 61.46 (1.42%) | 61.61 | 57.15 - 64.39 | 0.5228 times | Fri 07 November 2025 | 60.60 (-7.5%) | 62.30 | 59.50 - 64.85 | 0.3941 times | Fri 31 October 2025 | 65.51 (-12.26%) | 73.00 | 63.10 - 76.00 | 1.0587 times | Thu 23 October 2025 | 74.66 (16.93%) | 66.98 | 64.00 - 79.80 | 3.8222 times | Fri 17 October 2025 | 63.85 (4.76%) | 60.75 | 58.66 - 72.51 | 3.1043 times | Fri 10 October 2025 | 60.95 (-2.03%) | 62.71 | 59.19 - 62.71 | 0.5266 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 52.36 and 62.65
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 60.603333333333 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.50 (-4.79%) | 61.74 | 56.51 - 66.80 | 0.1804 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.399 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 2.4903 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.6337 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.4359 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.7139 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.3782 times | Fri 30 May 2025 | 65.83 (21.88%) | 54.90 | 51.88 - 71.63 | 1.6965 times | Wed 30 April 2025 | 54.01 (4.73%) | 51.02 | 51.02 - 59.70 | 0.6386 times | Fri 28 March 2025 | 51.57 (-13.01%) | 64.49 | 50.65 - 64.49 | 1.4333 times | Fri 28 February 2025 | 59.28 (-19.97%) | 75.90 | 57.97 - 75.90 | 0.6616 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 59.4 |
| 20 day DMA | 59.92 |
| 35 day DMA | 61.91 |
| 50 day DMA | 62.19 |
| 100 day DMA | 61.93 |
| 150 day DMA | 61.9 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 58.78 | 58.94 |
| 12 day EMA | 59.26 | 59.4 | 59.57 |
| 20 day EMA | 59.88 | 60.03 | 60.19 |
| 35 day EMA | 60.82 | 60.96 | 61.11 |
| 50 day EMA | 61.78 | 61.91 | 62.05 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 58.58 | 58.91 |
| 12 day SMA | 59.4 | 59.54 | 59.72 |
| 20 day SMA | 59.92 | 60.06 | 60.18 |
| 35 day SMA | 61.91 | 62.45 | 62.8 |
| 50 day SMA | 62.19 | 62.23 | 62.29 |
| 100 day SMA | 61.93 | 61.98 | 62.05 |
| 150 day SMA | 61.9 | 61.86 | 61.82 |
| 200 day SMA | 60.75 | 60.78 | 60.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.