Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 88.01 and 93.71
| Daily Target 1 | 86.89 |
| Daily Target 2 | 89.13 |
| Daily Target 3 | 92.593333333333 |
| Daily Target 4 | 94.83 |
| Daily Target 5 | 98.29 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 91.36 (-2.45%) | 92.18 | 90.36 - 96.06 | 1.258 times | Thu 19 December 2024 | 93.65 (-1.51%) | 95.00 | 91.76 - 95.41 | 0.8232 times | Wed 18 December 2024 | 95.09 (0.04%) | 97.00 | 94.00 - 97.00 | 0.3944 times | Tue 17 December 2024 | 95.05 (-3.4%) | 98.01 | 93.45 - 98.66 | 1.1345 times | Mon 16 December 2024 | 98.40 (-0.31%) | 97.20 | 97.20 - 99.99 | 0.9257 times | Fri 13 December 2024 | 98.71 (0.5%) | 98.26 | 96.92 - 99.99 | 0.7803 times | Thu 12 December 2024 | 98.22 (-0.53%) | 97.93 | 97.70 - 101.41 | 0.563 times | Wed 11 December 2024 | 98.74 (-2.6%) | 102.00 | 98.41 - 103.74 | 1.0748 times | Tue 10 December 2024 | 101.38 (2.8%) | 100.74 | 98.00 - 104.15 | 2.0867 times | Mon 09 December 2024 | 98.62 (1.28%) | 99.08 | 97.41 - 99.90 | 0.9594 times | Fri 06 December 2024 | 97.37 (1.79%) | 97.56 | 97.00 - 98.87 | 0.8999 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 86.05 and 95.68
| Weekly Target 1 | 84.27 |
| Weekly Target 2 | 87.82 |
| Weekly Target 3 | 93.903333333333 |
| Weekly Target 4 | 97.45 |
| Weekly Target 5 | 103.53 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 91.36 (-7.45%) | 97.20 | 90.36 - 99.99 | 0.313 times | Fri 13 December 2024 | 98.71 (1.38%) | 99.08 | 96.92 - 104.15 | 0.3771 times | Fri 06 December 2024 | 97.37 (-0.46%) | 97.71 | 95.28 - 103.51 | 0.403 times | Fri 29 November 2024 | 97.82 (0.64%) | 99.50 | 95.71 - 103.99 | 0.3845 times | Fri 22 November 2024 | 97.20 (2.67%) | 94.70 | 89.37 - 109.11 | 0.7522 times | Thu 14 November 2024 | 94.67 (2.28%) | 95.80 | 93.00 - 115.00 | 0.9239 times | Fri 08 November 2024 | 92.56 (-0.86%) | 97.56 | 87.00 - 97.56 | 0.3434 times | Fri 01 November 2024 | 93.36 (-7.41%) | 100.00 | 85.74 - 104.00 | 0.3731 times | Fri 25 October 2024 | 100.83 (1.42%) | 102.00 | 97.70 - 125.50 | 4.4241 times | Fri 18 October 2024 | 99.42 (12.67%) | 90.05 | 83.00 - 100.44 | 1.7055 times | Fri 11 October 2024 | 88.24 (-1.42%) | 86.91 | 80.97 - 93.45 | 0.8385 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 83.97 and 97.76
| Monthly Target 1 | 81.5 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 95.29 |
| Monthly Target 4 | 100.22 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 91.36 (-6.6%) | 97.71 | 90.36 - 104.15 | 0.5171 times | Fri 29 November 2024 | 97.82 (7.22%) | 93.00 | 87.00 - 115.00 | 1.1486 times | Thu 31 October 2024 | 91.23 (4.38%) | 87.40 | 80.97 - 125.50 | 3.731 times | Mon 30 September 2024 | 87.40 (7.34%) | 78.20 | 78.20 - 91.64 | 1.1937 times | Fri 30 August 2024 | 81.42 (2.04%) | 80.35 | 72.30 - 88.00 | 0.512 times | Wed 31 July 2024 | 79.79 (0.4%) | 78.40 | 73.40 - 83.62 | 0.3939 times | Fri 28 June 2024 | 79.47 (14.15%) | 70.10 | 65.95 - 86.75 | 0.8114 times | Fri 31 May 2024 | 69.62 (-15.63%) | 83.00 | 69.20 - 84.00 | 0.2956 times | Tue 30 April 2024 | 82.52 (21.59%) | 69.23 | 69.05 - 85.44 | 0.5524 times | Thu 28 March 2024 | 67.87 (-18.4%) | 84.00 | 67.25 - 85.73 | 0.8443 times | Thu 29 February 2024 | 83.17 (-11.11%) | 94.03 | 81.65 - 99.55 | 0.7153 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 96.85 |
| 20 day DMA | 97.65 |
| 35 day DMA | 96.56 |
| 50 day DMA | 96.8 |
| 100 day DMA | 88.87 |
| 150 day DMA | 84.54 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.21 | 95.64 | 96.64 |
| 12 day EMA | 96.06 | 96.92 | 97.51 |
| 20 day EMA | 96.6 | 97.15 | 97.52 |
| 35 day EMA | 96.42 | 96.72 | 96.9 |
| 50 day EMA | 95.78 | 95.96 | 96.05 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 96.18 | 97.09 |
| 12 day SMA | 96.85 | 97.34 | 97.84 |
| 20 day SMA | 97.65 | 97.94 | 98.15 |
| 35 day SMA | 96.56 | 96.62 | 96.52 |
| 50 day SMA | 96.8 | 96.76 | 96.56 |
| 100 day SMA | 88.87 | 88.72 | 88.54 |
| 150 day SMA | 84.54 | 84.45 | 84.34 |
| 200 day SMA | 82.83 | 82.79 | 82.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.