Login or Join
HomepageGujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujLease
Strong Daily Stock price targets for GujLease 500174 are 5.25 and 5.5
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.3133333333333 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.56 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.29 (0.76%) | 5.20 | 5.20 - 5.45 | 0.0558 times | Wed 23 September 2026 | 5.25 (1.94%) | 5.15 | 4.90 - 5.25 | 0.5801 times | Tue 22 September 2026 | 5.15 (0.59%) | 5.12 | 4.91 - 5.15 | 0.1628 times | Mon 21 September 2026 | 5.12 (-4.66%) | 5.12 | 5.12 - 5.12 | 0.0047 times | Thu 17 September 2026 | 5.37 (2.09%) | 5.49 | 5.01 - 5.49 | 2.0091 times | Wed 16 September 2026 | 5.26 (2.73%) | 5.26 | 5.01 - 5.26 | 0.5536 times | Tue 15 September 2026 | 5.12 (0.99%) | 4.86 | 4.86 - 5.12 | 1.1356 times | Fri 11 September 2026 | 5.07 (-4.88%) | 5.10 | 5.07 - 5.25 | 4.6314 times | Thu 10 September 2026 | 5.33 (-4.82%) | 5.59 | 5.32 - 5.59 | 0.8375 times | Wed 09 September 2026 | 5.60 (-3.45%) | 5.74 | 5.60 - 5.74 | 0.0293 times | Tue 08 September 2026 | 5.80 (-2.52%) | 5.80 | 5.80 - 6.01 | 2.5532 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 5.1 and 5.65
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.29 (-1.49%) | 5.12 | 4.90 - 5.45 | 0.1914 times | Thu 17 September 2026 | 5.37 (5.92%) | 4.86 | 4.86 - 5.49 | 0.8809 times | Fri 11 September 2026 | 5.07 (-14.79%) | 5.80 | 5.07 - 6.01 | 1.9177 times | Thu 03 September 2026 | 5.95 (1.02%) | 6.15 | 5.61 - 6.25 | 0.6277 times | Fri 28 August 2026 | 5.89 (-0.17%) | 5.90 | 5.61 - 6.00 | 0.3399 times | Fri 21 August 2026 | 5.90 (-1.67%) | 5.71 | 5.60 - 6.00 | 2.5468 times | Fri 14 August 2026 | 6.00 (3.63%) | 5.79 | 5.52 - 6.05 | 0.9864 times | Thu 06 August 2026 | 5.79 (-2.69%) | 5.85 | 5.56 - 5.85 | 2.009 times | Fri 31 July 2026 | 5.95 (-9.3%) | 6.39 | 5.94 - 6.88 | 0.4941 times | Fri 24 July 2026 | 6.56 (-3.81%) | 6.70 | 6.56 - 6.70 | 0.0061 times | Wed 08 July 2026 | 6.82 (-1.16%) | 6.95 | 6.82 - 6.95 | 0.1578 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 4.38 and 5.77
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.29 (-11.83%) | 6.25 | 4.86 - 6.25 | 0.701 times | Mon 31 August 2026 | 6.00 (0.84%) | 5.85 | 5.52 - 6.15 | 1.2295 times | Fri 31 July 2026 | 5.95 (-14.76%) | 6.90 | 5.94 - 6.95 | 0.1383 times | Tue 30 June 2026 | 6.98 (-1.41%) | 6.94 | 6.50 - 7.48 | 1.3397 times | Fri 29 May 2026 | 7.08 (-6.35%) | 7.41 | 7.05 - 7.41 | 0.1934 times | Thu 30 April 2026 | 7.56 (42.11%) | 5.32 | 5.13 - 7.89 | 1.9975 times | Tue 24 March 2026 | 5.32 (-22.45%) | 6.52 | 5.32 - 6.52 | 0.1564 times | Fri 27 February 2026 | 6.86 (-14.04%) | 7.59 | 5.60 - 7.74 | 4.2397 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0046 times | Thu 11 December 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0 times | Mon 10 November 2025 | 8.00 (-7.19%) | 8.19 | 7.95 - 9.05 | 0.2051 times |
Indicator Analysis of GujLease
Please login to view indicator analysis. or View indicator analysis of GujLease 500174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.74 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.23 | 5.22 |
| 12 day EMA | 5.37 | 5.39 | 5.41 |
| 20 day EMA | 5.52 | 5.54 | 5.57 |
| 35 day EMA | 5.81 | 5.84 | 5.87 |
| 50 day EMA | 6.08 | 6.11 | 6.14 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.23 | 5.2 |
| 12 day SMA | 5.36 | 5.41 | 5.48 |
| 20 day SMA | 5.59 | 5.62 | 5.65 |
| 35 day SMA | 5.74 | 5.78 | 5.81 |
| 50 day SMA | 6.09 | 6.12 | 6.15 |
| 100 day SMA | 6.34 | 6.35 | 6.37 |
| 150 day SMA | 6.41 | 6.41 | 6.42 |
| 200 day SMA | 6.4 | 6.4 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.