GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujLease

Strong Daily Stock price targets for GujLease 500174 are 7.04 and 7.07

Daily Target 17.01
Daily Target 27.03
Daily Target 37.04
Daily Target 47.06
Daily Target 57.07

Daily price and volume Guj Lease

Date Closing Open Range Volume
Tue 25 June 2024 7.05 (-0.7%) 7.03 7.02 - 7.05 1.8354 times
Mon 24 June 2024 7.10 (0%) 7.10 7.05 - 7.10 0.4244 times
Fri 21 June 2024 7.10 (0%) 7.10 7.05 - 7.10 0.4244 times
Thu 20 June 2024 7.10 (-1.93%) 7.10 7.10 - 7.38 1.3994 times
Wed 19 June 2024 7.24 (-1.9%) 7.38 7.24 - 7.38 0.0254 times
Tue 18 June 2024 7.38 (0%) 7.38 7.38 - 7.38 0.3507 times
Fri 14 June 2024 7.38 (0%) 7.38 7.24 - 7.38 1.6751 times
Thu 13 June 2024 7.38 (0%) 7.38 7.24 - 7.38 1.6751 times
Wed 12 June 2024 7.38 (-1.99%) 7.53 7.38 - 7.53 1.0909 times
Tue 11 June 2024 7.53 (1.89%) 7.39 7.25 - 7.53 1.0991 times
Mon 10 June 2024 7.39 (-1.99%) 7.40 7.39 - 7.40 0.081 times

 Daily chart GujLease

Weekly price and charts GujLease

Strong weekly Stock price targets for GujLease 500174 are 7 and 7.08

Weekly Target 16.98
Weekly Target 27.01
Weekly Target 37.0566666666667
Weekly Target 47.09
Weekly Target 57.14

Weekly price and volumes for Guj Lease

Date Closing Open Range Volume
Tue 25 June 2024 7.05 (-0.7%) 7.10 7.02 - 7.10 0.3678 times
Fri 21 June 2024 7.10 (-3.79%) 7.38 7.05 - 7.38 0.3581 times
Fri 14 June 2024 7.38 (-2.12%) 7.40 7.24 - 7.53 0.915 times
Fri 07 June 2024 7.54 (-5.75%) 7.84 7.54 - 7.99 0.5329 times
Fri 31 May 2024 8.00 (-9.3%) 8.68 8.00 - 8.68 0.3498 times
Fri 24 May 2024 8.82 (-6.07%) 9.58 8.57 - 9.80 1.0797 times
Sat 18 May 2024 9.39 (24.04%) 7.94 7.55 - 9.48 2.1957 times
Fri 10 May 2024 7.57 (-9.12%) 8.17 7.57 - 8.17 0.4526 times
Fri 03 May 2024 8.33 (-7.44%) 8.82 8.33 - 8.82 3.582 times
Fri 26 April 2024 9.00 (-8.16%) 9.80 9.00 - 9.80 0.1663 times
Fri 19 April 2024 9.80 (-5.77%) 10.20 9.80 - 10.20 0.1152 times

 weekly chart GujLease

Monthly price and charts GujLease

Strong monthly Stock price targets for GujLease 500174 are 6.55 and 7.52

Monthly Target 16.38
Monthly Target 26.72
Monthly Target 37.3533333333333
Monthly Target 47.69
Monthly Target 58.32

Monthly price and volumes Guj Lease

Date Closing Open Range Volume
Tue 25 June 2024 7.05 (-11.88%) 7.84 7.02 - 7.99 0.2553 times
Fri 31 May 2024 8.00 (-7.51%) 8.48 7.55 - 9.80 0.7557 times
Tue 30 April 2024 8.65 (6.79%) 8.30 7.80 - 10.82 0.3597 times
Thu 28 March 2024 8.10 (-25.35%) 11.06 8.10 - 11.90 1.3331 times
Thu 29 February 2024 10.85 (37.69%) 7.88 7.43 - 10.85 2.1079 times
Wed 31 January 2024 7.88 (65.89%) 4.98 4.74 - 8.87 1.8124 times
Fri 29 December 2023 4.75 (15.85%) 3.94 3.75 - 5.77 1.5608 times
Thu 30 November 2023 4.10 (0.49%) 3.91 3.65 - 4.50 0.4843 times
Tue 31 October 2023 4.08 (15.25%) 3.70 3.36 - 4.51 0.8401 times
Fri 29 September 2023 3.54 (-7.33%) 3.98 3.23 - 4.10 0.4907 times
Thu 31 August 2023 3.82 (29.49%) 2.81 2.61 - 4.18 0.8395 times

 monthly chart GujLease

DMA SMA EMA moving averages of Guj Lease 500174

DMA (daily moving average) of Guj Lease 500174

DMA period DMA value
5 day DMA 7.12
12 day DMA 7.3
20 day DMA 7.59
35 day DMA 7.99
50 day DMA 8.4
100 day DMA 8.96
150 day DMA 7.71
200 day DMA 6.74

EMA (exponential moving average) of Guj Lease 500174

EMA period EMA current EMA prev EMA prev2
5 day EMA7.147.187.22
12 day EMA7.347.397.44
20 day EMA7.597.657.71
35 day EMA7.988.048.1
50 day EMA8.48.458.51

SMA (simple moving average) of Guj Lease 500174

SMA period SMA current SMA prev SMA prev2
5 day SMA7.127.187.24
12 day SMA7.37.357.41
20 day SMA7.597.677.76
35 day SMA7.998.028.06
50 day SMA8.48.478.54
100 day SMA8.968.978.99
150 day SMA7.717.697.67
200 day SMA6.746.726.7
Back to top | Use Dark Theme