Login or Join
HomepageGujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujLease
Strong Daily Stock price targets for GujLease 500174 are 6.39 and 6.96
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.48 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 7.05 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 6.67 (4.55%) | 6.38 | 6.10 - 6.67 | 0.1658 times |
| Tue 12 August 2025 | 6.38 (4.93%) | 6.30 | 5.90 - 6.38 | 0.284 times |
| Mon 11 August 2025 | 6.08 (-5%) | 6.27 | 6.08 - 6.27 | 0.2031 times |
| Fri 08 August 2025 | 6.40 (0.79%) | 6.40 | 6.40 - 6.40 | 0.0077 times |
| Thu 07 August 2025 | 6.35 (0.16%) | 6.48 | 6.35 - 6.48 | 0.1696 times |
| Wed 06 August 2025 | 6.34 (-2.16%) | 6.35 | 6.34 - 6.35 | 0.2506 times |
| Tue 05 August 2025 | 6.48 (4.35%) | 6.09 | 5.91 - 6.50 | 0.5822 times |
| Mon 04 August 2025 | 6.21 (0%) | 6.21 | 5.96 - 6.21 | 0.4048 times |
| Fri 01 August 2025 | 6.21 (-4.9%) | 6.66 | 6.21 - 6.66 | 0.0283 times |
| Thu 31 July 2025 | 6.53 (4.82%) | 6.23 | 5.92 - 6.53 | 7.9039 times |
| Wed 30 July 2025 | 6.23 (-4.89%) | 6.55 | 6.23 - 6.55 | 0.2763 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 6.29 and 7.06
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.4133333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 6.67 (4.22%) | 6.27 | 5.90 - 6.67 | 0.0466 times |
| Fri 08 August 2025 | 6.40 (3.06%) | 6.21 | 5.91 - 6.50 | 0.101 times |
| Fri 01 August 2025 | 6.21 (-8.81%) | 6.81 | 5.92 - 7.14 | 0.7142 times |
| Wed 23 July 2025 | 6.81 (3.65%) | 6.70 | 6.70 - 6.83 | 0.8073 times |
| Fri 18 July 2025 | 6.57 (4.62%) | 6.20 | 6.20 - 6.73 | 0.4966 times |
| Fri 11 July 2025 | 6.28 (-0.32%) | 6.20 | 6.05 - 6.52 | 1.1947 times |
| Fri 04 July 2025 | 6.30 (-5.26%) | 6.52 | 6.27 - 6.91 | 0.5871 times |
| Thu 26 June 2025 | 6.65 (-5.41%) | 6.90 | 6.65 - 7.05 | 0.5525 times |
| Thu 19 June 2025 | 7.03 (17.56%) | 6.27 | 6.25 - 7.03 | 1.6527 times |
| Fri 13 June 2025 | 5.98 (14.34%) | 4.98 | 4.98 - 6.04 | 3.8472 times |
| Fri 06 June 2025 | 5.23 (-2.97%) | 5.13 | 5.13 - 5.82 | 0.1489 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 6.29 and 7.06
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.4133333333333 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 6.67 (2.14%) | 6.66 | 5.90 - 6.67 | 0.0516 times |
| Thu 31 July 2025 | 6.53 (-3.69%) | 6.65 | 5.92 - 7.14 | 1.2277 times |
| Mon 30 June 2025 | 6.78 (25.79%) | 5.13 | 4.98 - 7.05 | 2.2208 times |
| Thu 29 May 2025 | 5.39 (-23.98%) | 7.09 | 5.39 - 7.43 | 0.0274 times |
| Fri 25 April 2025 | 7.09 (14.35%) | 5.89 | 5.89 - 7.64 | 1.41 times |
| Tue 18 March 2025 | 6.20 (-10.14%) | 6.56 | 5.90 - 6.56 | 0.0234 times |
| Mon 24 February 2025 | 6.90 (-1%) | 7.30 | 6.90 - 7.64 | 0.0256 times |
| Fri 31 January 2025 | 6.97 (-8.89%) | 7.80 | 6.60 - 9.47 | 3.8992 times |
| Tue 31 December 2024 | 7.65 (-7.83%) | 8.70 | 7.50 - 9.32 | 0.3845 times |
| Fri 29 November 2024 | 8.30 (4.4%) | 7.95 | 6.84 - 8.71 | 0.73 times |
| Thu 31 October 2024 | 7.95 (13.57%) | 7.00 | 6.81 - 8.83 | 2.7764 times |
Indicator Analysis of GujLease
Please login to view indicator analysis. or View indicator analysis of GujLease 500174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.31 | 6.27 |
| 12 day EMA | 6.42 | 6.38 | 6.38 |
| 20 day EMA | 6.43 | 6.41 | 6.41 |
| 35 day EMA | 6.4 | 6.38 | 6.38 |
| 50 day EMA | 6.31 | 6.3 | 6.3 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.31 | 6.33 |
| 12 day SMA | 6.37 | 6.38 | 6.42 |
| 20 day SMA | 6.5 | 6.48 | 6.48 |
| 35 day SMA | 6.51 | 6.52 | 6.53 |
| 50 day SMA | 6.32 | 6.3 | 6.29 |
| 100 day SMA | 6.82 | 6.83 | 6.84 |
| 150 day SMA | 7.19 | 7.2 | 7.21 |
| 200 day SMA | 7.29 | 7.3 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.