Login or Join
HomepageGujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujLease
Strong Daily Stock price targets for GujLease 500174 are 7.08 and 7.13
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.0833333333333 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.13 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 7.10 (0%) | 7.10 | 7.05 - 7.10 | 0.5025 times | Thu 20 June 2024 | 7.10 (-1.93%) | 7.10 | 7.10 - 7.38 | 1.6569 times | Wed 19 June 2024 | 7.24 (-1.9%) | 7.38 | 7.24 - 7.38 | 0.0301 times | Tue 18 June 2024 | 7.38 (0%) | 7.38 | 7.38 - 7.38 | 0.4152 times | Fri 14 June 2024 | 7.38 (0%) | 7.38 | 7.24 - 7.38 | 1.9834 times | Thu 13 June 2024 | 7.38 (0%) | 7.38 | 7.24 - 7.38 | 1.9834 times | Wed 12 June 2024 | 7.38 (-1.99%) | 7.53 | 7.38 - 7.53 | 1.2916 times | Tue 11 June 2024 | 7.53 (1.89%) | 7.39 | 7.25 - 7.53 | 1.3013 times | Mon 10 June 2024 | 7.39 (-1.99%) | 7.40 | 7.39 - 7.40 | 0.0959 times | Fri 07 June 2024 | 7.54 (-1.95%) | 7.69 | 7.54 - 7.69 | 0.7397 times | Thu 06 June 2024 | 7.69 (-1.91%) | 7.80 | 7.69 - 7.80 | 1.662 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 6.91 and 7.24
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.1766666666667 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 7.10 (-3.79%) | 7.38 | 7.05 - 7.38 | 0.3674 times | Fri 14 June 2024 | 7.38 (-2.12%) | 7.40 | 7.24 - 7.53 | 0.9387 times | Fri 07 June 2024 | 7.54 (-5.75%) | 7.84 | 7.54 - 7.99 | 0.5467 times | Fri 31 May 2024 | 8.00 (-9.3%) | 8.68 | 8.00 - 8.68 | 0.3589 times | Fri 24 May 2024 | 8.82 (-6.07%) | 9.58 | 8.57 - 9.80 | 1.1077 times | Sat 18 May 2024 | 9.39 (24.04%) | 7.94 | 7.55 - 9.48 | 2.2526 times | Fri 10 May 2024 | 7.57 (-9.12%) | 8.17 | 7.57 - 8.17 | 0.4643 times | Fri 03 May 2024 | 8.33 (-7.44%) | 8.82 | 8.33 - 8.82 | 3.6748 times | Fri 26 April 2024 | 9.00 (-8.16%) | 9.80 | 9.00 - 9.80 | 0.1707 times | Fri 19 April 2024 | 9.80 (-5.77%) | 10.20 | 9.80 - 10.20 | 0.1182 times | Fri 12 April 2024 | 10.40 (2.87%) | 10.61 | 10.40 - 10.82 | 1.4098 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 6.61 and 7.55
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 7.10 (-11.25%) | 7.84 | 7.05 - 7.99 | 0.213 times | Fri 31 May 2024 | 8.00 (-7.51%) | 8.48 | 7.55 - 9.80 | 0.759 times | Tue 30 April 2024 | 8.65 (6.79%) | 8.30 | 7.80 - 10.82 | 0.3613 times | Thu 28 March 2024 | 8.10 (-25.35%) | 11.06 | 8.10 - 11.90 | 1.3389 times | Thu 29 February 2024 | 10.85 (37.69%) | 7.88 | 7.43 - 10.85 | 2.1171 times | Wed 31 January 2024 | 7.88 (65.89%) | 4.98 | 4.74 - 8.87 | 1.8202 times | Fri 29 December 2023 | 4.75 (15.85%) | 3.94 | 3.75 - 5.77 | 1.5675 times | Thu 30 November 2023 | 4.10 (0.49%) | 3.91 | 3.65 - 4.50 | 0.4864 times | Tue 31 October 2023 | 4.08 (15.25%) | 3.70 | 3.36 - 4.51 | 0.8438 times | Fri 29 September 2023 | 3.54 (-7.33%) | 3.98 | 3.23 - 4.10 | 0.4928 times | Thu 31 August 2023 | 3.82 (29.49%) | 2.81 | 2.61 - 4.18 | 0.8431 times |
Indicator Analysis of GujLease
Please login to view indicator analysis. or View indicator analysis of GujLease 500174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.76 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.99 |
| 150 day DMA | 7.67 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.28 | 7.37 |
| 12 day EMA | 7.44 | 7.5 | 7.57 |
| 20 day EMA | 7.7 | 7.76 | 7.83 |
| 35 day EMA | 8.07 | 8.13 | 8.19 |
| 50 day EMA | 8.47 | 8.53 | 8.59 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.3 | 7.35 |
| 12 day SMA | 7.41 | 7.49 | 7.55 |
| 20 day SMA | 7.76 | 7.84 | 7.93 |
| 35 day SMA | 8.06 | 8.1 | 8.14 |
| 50 day SMA | 8.54 | 8.6 | 8.65 |
| 100 day SMA | 8.99 | 9.01 | 9.02 |
| 150 day SMA | 7.67 | 7.65 | 7.63 |
| 200 day SMA | 6.7 | 6.68 | 6.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.