GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujLease

Strong Daily Stock price targets for GujLease 500174 are 7.65 and 7.65

Daily Target 17.65
Daily Target 27.65
Daily Target 37.65
Daily Target 47.65
Daily Target 57.65

Daily price and volume Guj Lease

Date Closing Open Range Volume
Mon 30 December 2024 7.65 (0%) 7.65 7.65 - 7.65 0.3342 times
Fri 27 December 2024 7.65 (2%) 7.57 7.57 - 7.65 6.3724 times
Thu 26 December 2024 7.50 (-1.96%) 7.65 7.50 - 7.65 0.0744 times
Tue 24 December 2024 7.65 (-1.92%) 7.65 7.65 - 7.65 0.2773 times
Mon 23 December 2024 7.80 (1.3%) 7.80 7.80 - 7.80 0.1912 times
Fri 20 December 2024 7.70 (0%) 7.70 7.70 - 7.70 0.1605 times
Thu 19 December 2024 7.70 (-1.91%) 7.85 7.70 - 7.85 0.2466 times
Tue 17 December 2024 7.85 (-1.88%) 8.16 7.85 - 8.16 1.5832 times
Mon 16 December 2024 8.00 (-1.6%) 8.00 8.00 - 8.00 0.0292 times
Fri 13 December 2024 8.13 (-1.93%) 8.13 8.13 - 8.13 0.7311 times
Thu 12 December 2024 8.29 (-1.89%) 8.29 8.29 - 8.29 0.0015 times

 Daily chart GujLease

Weekly price and charts GujLease

Strong weekly Stock price targets for GujLease 500174 are 7.65 and 7.65

Weekly Target 17.65
Weekly Target 27.65
Weekly Target 37.65
Weekly Target 47.65
Weekly Target 57.65

Weekly price and volumes for Guj Lease

Date Closing Open Range Volume
Mon 30 December 2024 7.65 (0%) 7.65 7.65 - 7.65 0.059 times
Fri 27 December 2024 7.65 (-0.65%) 7.80 7.50 - 7.80 1.2215 times
Fri 20 December 2024 7.70 (-5.29%) 8.00 7.70 - 8.16 0.3567 times
Fri 13 December 2024 8.13 (-7.51%) 8.85 8.13 - 8.85 0.6248 times
Fri 06 December 2024 8.79 (5.9%) 8.70 8.66 - 9.32 0.8676 times
Fri 29 November 2024 8.30 (21.17%) 6.85 6.85 - 8.71 3.8015 times
Fri 22 November 2024 6.85 (-1.72%) 7.00 6.84 - 7.00 0.7673 times
Thu 14 November 2024 6.97 (-3.33%) 7.07 6.97 - 7.26 0.6686 times
Fri 08 November 2024 7.21 (-9.31%) 7.95 7.21 - 7.95 0.7116 times
Thu 31 October 2024 7.95 (-2.33%) 8.14 7.83 - 8.14 0.9214 times
Fri 25 October 2024 8.14 (-5.68%) 8.46 8.14 - 8.80 5.7637 times

 weekly chart GujLease

Monthly price and charts GujLease

Strong monthly Stock price targets for GujLease 500174 are 6.67 and 8.49

Monthly Target 16.34
Monthly Target 26.99
Monthly Target 38.1566666666667
Monthly Target 48.81
Monthly Target 59.98

Monthly price and volumes Guj Lease

Date Closing Open Range Volume
Mon 30 December 2024 7.65 (-7.83%) 8.70 7.50 - 9.32 0.1999 times
Fri 29 November 2024 8.30 (4.4%) 7.95 6.84 - 8.71 0.38 times
Thu 31 October 2024 7.95 (13.57%) 7.00 6.81 - 8.83 1.4454 times
Mon 30 September 2024 7.00 (-18.7%) 8.61 6.86 - 8.61 0.5052 times
Fri 30 August 2024 8.61 (13.29%) 7.51 6.96 - 9.10 1.3911 times
Wed 31 July 2024 7.60 (5.26%) 7.18 7.18 - 10.11 0.5694 times
Fri 28 June 2024 7.22 (-9.75%) 7.84 6.91 - 7.99 0.6134 times
Fri 31 May 2024 8.00 (-7.51%) 8.48 7.55 - 9.80 1.511 times
Tue 30 April 2024 8.65 (6.79%) 8.30 7.80 - 10.82 0.7192 times
Thu 28 March 2024 8.10 (-25.35%) 11.06 8.10 - 11.90 2.6654 times
Thu 29 February 2024 10.85 (37.69%) 7.88 7.43 - 10.85 4.2144 times

 monthly chart GujLease

DMA SMA EMA moving averages of Guj Lease 500174

DMA (daily moving average) of Guj Lease 500174

DMA period DMA value
5 day DMA 7.65
12 day DMA 7.86
20 day DMA 8.21
35 day DMA 7.8
50 day DMA 7.94
100 day DMA 7.76
150 day DMA 7.91
200 day DMA 8.33

EMA (exponential moving average) of Guj Lease 500174

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.687.69
12 day EMA7.827.857.89
20 day EMA7.897.927.95
35 day EMA7.957.977.99
50 day EMA7.877.887.89

SMA (simple moving average) of Guj Lease 500174

SMA period SMA current SMA prev SMA prev2
5 day SMA7.657.667.67
12 day SMA7.867.938.01
20 day SMA8.218.248.25
35 day SMA7.87.87.81
50 day SMA7.947.947.93
100 day SMA7.767.767.77
150 day SMA7.917.927.93
200 day SMA8.338.348.36
Back to top | Use Dark Theme