GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujLease

Strong Daily Stock price targets for GujLease 500174 are 8.39 and 8.39

Daily Target 18.39
Daily Target 28.39
Daily Target 38.39
Daily Target 48.39
Daily Target 58.39

Daily price and volume Guj Lease

Date Closing Open Range Volume
Thu 11 December 2025 8.39 (4.88%) 8.39 8.39 - 8.39 0.0001 times
Mon 10 November 2025 8.00 (-2.79%) 7.95 7.95 - 8.00 0.0297 times
Mon 03 November 2025 8.23 (-4.52%) 8.19 8.19 - 9.05 0.6351 times
Wed 29 October 2025 8.62 (4.99%) 8.62 8.62 - 8.62 0.9501 times
Tue 28 October 2025 8.21 (4.99%) 7.84 7.82 - 8.21 0.9583 times
Mon 27 October 2025 7.82 (5.11%) 8.13 7.72 - 8.13 5.181 times
Thu 23 October 2025 7.44 (4.94%) 7.44 7.07 - 7.44 1.7978 times
Tue 21 October 2025 7.09 (4.73%) 6.89 6.83 - 7.10 0.4285 times
Mon 20 October 2025 6.77 (-0.15%) 6.78 6.54 - 6.78 0.0181 times
Fri 17 October 2025 6.78 (0%) 6.78 6.78 - 6.78 0.0012 times
Thu 16 October 2025 6.78 (-3%) 6.67 6.62 - 7.14 0.4411 times

Daily chart GujLease

Weekly price and charts GujLease

Strong weekly Stock price targets for GujLease 500174 are 8.17 and 8.61

Weekly Target 17.8
Weekly Target 28.1
Weekly Target 38.2433333333333
Weekly Target 48.54
Weekly Target 58.68

Weekly price and volumes for Guj Lease

Date Closing Open Range Volume
Thu 11 December 2025 8.39 (1.94%) 7.95 7.95 - 8.39 0.0145 times
Mon 03 November 2025 8.23 (-4.52%) 8.19 8.19 - 9.05 0.3087 times
Wed 29 October 2025 8.62 (15.86%) 8.13 7.72 - 8.62 3.4461 times
Thu 23 October 2025 7.44 (9.73%) 6.78 6.54 - 7.44 1.091 times
Fri 17 October 2025 6.78 (11.88%) 6.06 6.00 - 7.28 1.2019 times
Fri 10 October 2025 6.06 (-2.42%) 6.15 5.51 - 6.74 0.5772 times
Fri 03 October 2025 6.21 (1.8%) 5.85 5.85 - 6.60 0.9679 times
Fri 26 September 2025 6.10 (3.04%) 6.04 5.42 - 6.14 0.8293 times
Fri 19 September 2025 5.92 (-0.84%) 6.09 5.50 - 6.15 0.7111 times
Fri 12 September 2025 5.97 (0.34%) 6.07 5.61 - 6.07 0.8524 times
Fri 05 September 2025 5.95 (-3.88%) 6.31 5.89 - 6.59 0.7234 times

weekly chart GujLease

Monthly price and charts GujLease

Strong monthly Stock price targets for GujLease 500174 are 8.39 and 8.39

Monthly Target 18.39
Monthly Target 28.39
Monthly Target 38.39
Monthly Target 48.39
Monthly Target 58.39

Monthly price and volumes Guj Lease

Date Closing Open Range Volume
Thu 11 December 2025 8.39 (4.88%) 8.39 8.39 - 8.39 0 times
Mon 10 November 2025 8.00 (-7.19%) 8.19 7.95 - 9.05 0.1425 times
Wed 29 October 2025 8.62 (36.39%) 6.60 5.51 - 8.62 2.9236 times
Tue 30 September 2025 6.32 (2.1%) 6.31 5.42 - 6.59 1.6628 times
Fri 29 August 2025 6.19 (-5.21%) 6.66 5.80 - 6.67 0.3314 times
Thu 31 July 2025 6.53 (-3.69%) 6.65 5.92 - 7.14 1.2353 times
Mon 30 June 2025 6.78 (25.79%) 5.13 4.98 - 7.05 2.2345 times
Thu 29 May 2025 5.39 (-23.98%) 7.09 5.39 - 7.43 0.0275 times
Fri 25 April 2025 7.09 (14.35%) 5.89 5.89 - 7.64 1.4187 times
Tue 18 March 2025 6.20 (-10.14%) 6.56 5.90 - 6.56 0.0235 times
Mon 24 February 2025 6.90 (-1%) 7.30 6.90 - 7.64 0.0258 times

monthly chart GujLease

DMA SMA EMA moving averages of Guj Lease 500174

DMA (daily moving average) of Guj Lease 500174

DMA period DMA value
5 day DMA 8.29
12 day DMA 7.59
20 day DMA 7.03
35 day DMA 6.57
50 day DMA 6.44
100 day DMA 6.38
150 day DMA 6.69
200 day DMA 7

EMA (exponential moving average) of Guj Lease 500174

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.038.04
12 day EMA7.677.547.46
20 day EMA7.37.187.09
35 day EMA6.936.846.77
50 day EMA6.616.546.48

SMA (simple moving average) of Guj Lease 500174

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.188.06
12 day SMA7.597.457.28
20 day SMA7.036.936.84
35 day SMA6.576.56.44
50 day SMA6.446.46.37
100 day SMA6.386.356.33
150 day SMA6.696.696.68
200 day SMA777
Back to top | Use Dark Theme