Login or Join
HomepageGujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujLease
Strong Daily Stock price targets for GujLease 500174 are 5.1 and 5.61
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.2266666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.74 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.21 (-0.38%) | 4.98 | 4.98 - 5.49 | 7.5917 times |
| Fri 06 June 2025 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.1236 times |
| Thu 05 June 2025 | 5.50 (-0.36%) | 5.52 | 5.50 - 5.75 | 0.6191 times |
| Wed 04 June 2025 | 5.52 (-4.99%) | 5.81 | 5.52 - 5.81 | 0.6191 times |
| Tue 03 June 2025 | 5.81 (4.5%) | 5.82 | 5.81 - 5.82 | 0.6302 times |
| Mon 02 June 2025 | 5.56 (3.15%) | 5.13 | 5.13 - 5.64 | 0.0148 times |
| Thu 29 May 2025 | 5.39 (-4.94%) | 5.39 | 5.39 - 5.39 | 0.1236 times |
| Wed 28 May 2025 | 5.67 (-4.87%) | 5.67 | 5.67 - 5.67 | 0.0062 times |
| Tue 27 May 2025 | 5.96 (-4.94%) | 5.96 | 5.96 - 5.96 | 0.2471 times |
| Fri 23 May 2025 | 6.27 (-4.86%) | 6.27 | 6.27 - 6.27 | 0.0247 times |
| Wed 21 May 2025 | 6.59 (-4.91%) | 6.59 | 6.59 - 6.59 | 0.6178 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 5.1 and 5.61
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.21 (-0.38%) | 4.98 | 4.98 - 5.49 | 1.1419 times |
| Fri 06 June 2025 | 5.23 (-2.97%) | 5.13 | 5.13 - 5.82 | 0.3018 times |
| Thu 29 May 2025 | 5.39 (-14.04%) | 5.96 | 5.39 - 5.96 | 0.0567 times |
| Fri 23 May 2025 | 6.27 (-9.52%) | 6.59 | 6.27 - 6.59 | 0.0966 times |
| Fri 16 May 2025 | 6.93 (-2.26%) | 7.09 | 6.93 - 7.43 | 0.0074 times |
| Fri 25 April 2025 | 7.09 (0%) | 6.75 | 6.74 - 7.64 | 3.6407 times |
| Thu 17 April 2025 | 7.09 (5.51%) | 7.04 | 6.31 - 7.10 | 4.4518 times |
| Fri 11 April 2025 | 6.72 (3.7%) | 6.45 | 6.45 - 6.72 | 0.186 times |
| Tue 01 April 2025 | 6.48 (4.52%) | 5.89 | 5.89 - 6.48 | 0.0074 times |
| Tue 18 March 2025 | 6.20 (-0.64%) | 6.12 | 5.90 - 6.24 | 0.1095 times |
| Thu 13 March 2025 | 6.24 (-4.88%) | 6.55 | 6.24 - 6.56 | 0.0188 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 5.1 and 5.94
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 5.21 (-3.34%) | 5.13 | 4.98 - 5.82 | 0.2341 times |
| Thu 29 May 2025 | 5.39 (-23.98%) | 7.09 | 5.39 - 7.43 | 0.0261 times |
| Fri 25 April 2025 | 7.09 (14.35%) | 5.89 | 5.89 - 7.64 | 1.3438 times |
| Tue 18 March 2025 | 6.20 (-10.14%) | 6.56 | 5.90 - 6.56 | 0.0223 times |
| Mon 24 February 2025 | 6.90 (-1%) | 7.30 | 6.90 - 7.64 | 0.0244 times |
| Fri 31 January 2025 | 6.97 (-8.89%) | 7.80 | 6.60 - 9.47 | 3.7161 times |
| Tue 31 December 2024 | 7.65 (-7.83%) | 8.70 | 7.50 - 9.32 | 0.3664 times |
| Fri 29 November 2024 | 8.30 (4.4%) | 7.95 | 6.84 - 8.71 | 0.6957 times |
| Thu 31 October 2024 | 7.95 (13.57%) | 7.00 | 6.81 - 8.83 | 2.6461 times |
| Mon 30 September 2024 | 7.00 (-18.7%) | 8.61 | 6.86 - 8.61 | 0.925 times |
| Fri 30 August 2024 | 8.61 (13.29%) | 7.51 | 6.96 - 9.10 | 2.5467 times |
Indicator Analysis of GujLease
Please login to view indicator analysis. or View indicator analysis of GujLease 500174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.8 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.51 |
| 50 day DMA | 7 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.5 | 5.64 |
| 12 day EMA | 5.77 | 5.87 | 5.99 |
| 20 day EMA | 6.07 | 6.16 | 6.26 |
| 35 day EMA | 6.56 | 6.64 | 6.72 |
| 50 day EMA | 6.91 | 6.98 | 7.05 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.52 | 5.56 |
| 12 day SMA | 5.8 | 5.98 | 6.15 |
| 20 day SMA | 6.32 | 6.39 | 6.47 |
| 35 day SMA | 6.51 | 6.56 | 6.61 |
| 50 day SMA | 7 | 7.05 | 7.11 |
| 100 day SMA | 7.41 | 7.45 | 7.48 |
| 150 day SMA | 7.53 | 7.54 | 7.56 |
| 200 day SMA | 7.64 | 7.66 | 7.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.