Login or Join
HomepageGujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujLease
Strong Daily Stock price targets for GujLease 500174 are 8.06 and 8.06
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.06 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.06 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.06 (-1.95%) | 8.06 | 8.06 - 8.06 | 1.2606 times | Thu 25 July 2024 | 8.22 (0%) | 8.22 | 8.22 - 8.22 | 0.3454 times | Wed 24 July 2024 | 8.22 (-1.91%) | 8.38 | 8.22 - 8.38 | 0.51 times | Tue 23 July 2024 | 8.38 (-1.99%) | 8.40 | 8.38 - 8.40 | 0.4029 times | Mon 22 July 2024 | 8.55 (-1.95%) | 8.55 | 8.55 - 8.55 | 0.2556 times | Fri 19 July 2024 | 8.72 (-1.91%) | 8.72 | 8.72 - 8.98 | 4.8388 times | Thu 18 July 2024 | 8.89 (-1.98%) | 8.89 | 8.89 - 8.89 | 0.4122 times | Tue 16 July 2024 | 9.07 (-1.95%) | 9.07 | 9.07 - 9.07 | 0.9832 times | Mon 15 July 2024 | 9.25 (-1.91%) | 9.25 | 9.25 - 9.25 | 0.2947 times | Fri 12 July 2024 | 9.43 (-1.98%) | 9.43 | 9.43 - 9.43 | 0.6965 times | Thu 11 July 2024 | 9.62 (-1.94%) | 9.62 | 9.62 - 9.62 | 0.3488 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 7.82 and 8.31
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.2233333333333 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.06 (-7.57%) | 8.55 | 8.06 - 8.55 | 0.3097 times | Fri 19 July 2024 | 8.72 (-7.53%) | 9.25 | 8.72 - 9.25 | 0.7287 times | Fri 12 July 2024 | 9.43 (2.72%) | 9.63 | 9.43 - 10.11 | 0.6948 times | Fri 05 July 2024 | 9.18 (27.15%) | 7.18 | 7.18 - 9.18 | 0.8603 times | Fri 28 June 2024 | 7.22 (1.69%) | 7.10 | 6.91 - 7.33 | 1.4784 times | Fri 21 June 2024 | 7.10 (-3.79%) | 7.38 | 7.05 - 7.38 | 0.6561 times | Fri 14 June 2024 | 7.38 (-2.12%) | 7.40 | 7.24 - 7.53 | 1.6765 times | Fri 07 June 2024 | 7.54 (-5.75%) | 7.84 | 7.54 - 7.99 | 0.9764 times | Fri 31 May 2024 | 8.00 (-9.3%) | 8.68 | 8.00 - 8.68 | 0.6409 times | Fri 24 May 2024 | 8.82 (-6.07%) | 9.58 | 8.57 - 9.80 | 1.9783 times | Sat 18 May 2024 | 9.39 (24.04%) | 7.94 | 7.55 - 9.48 | 4.023 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 7.62 and 10.55
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 8.06 (11.63%) | 7.18 | 7.18 - 10.11 | 0.1709 times | Fri 28 June 2024 | 7.22 (-9.75%) | 7.84 | 6.91 - 7.99 | 0.3154 times | Fri 31 May 2024 | 8.00 (-7.51%) | 8.48 | 7.55 - 9.80 | 0.777 times | Tue 30 April 2024 | 8.65 (6.79%) | 8.30 | 7.80 - 10.82 | 0.3698 times | Thu 28 March 2024 | 8.10 (-25.35%) | 11.06 | 8.10 - 11.90 | 1.3705 times | Thu 29 February 2024 | 10.85 (37.69%) | 7.88 | 7.43 - 10.85 | 2.1671 times | Wed 31 January 2024 | 7.88 (65.89%) | 4.98 | 4.74 - 8.87 | 1.8632 times | Fri 29 December 2023 | 4.75 (15.85%) | 3.94 | 3.75 - 5.77 | 1.6046 times | Thu 30 November 2023 | 4.10 (0.49%) | 3.91 | 3.65 - 4.50 | 0.4979 times | Tue 31 October 2023 | 4.08 (15.25%) | 3.70 | 3.36 - 4.51 | 0.8637 times | Fri 29 September 2023 | 3.54 (-7.33%) | 3.98 | 3.23 - 4.10 | 0.5045 times |
Indicator Analysis of GujLease
Please login to view indicator analysis. or View indicator analysis of GujLease 500174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.95 |
| 150 day DMA | 8.35 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.43 | 8.54 |
| 12 day EMA | 8.54 | 8.63 | 8.7 |
| 20 day EMA | 8.52 | 8.57 | 8.61 |
| 35 day EMA | 8.48 | 8.5 | 8.52 |
| 50 day EMA | 8.24 | 8.25 | 8.25 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.42 | 8.55 |
| 12 day SMA | 8.85 | 9.01 | 9.12 |
| 20 day SMA | 8.74 | 8.7 | 8.65 |
| 35 day SMA | 8.13 | 8.12 | 8.11 |
| 50 day SMA | 8.26 | 8.27 | 8.27 |
| 100 day SMA | 8.95 | 8.97 | 8.99 |
| 150 day SMA | 8.35 | 8.33 | 8.31 |
| 200 day SMA | 7.28 | 7.26 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.