Login or Join
HomepageGujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujLease
Strong Daily Stock price targets for GujLease 500174 are 5.78 and 6.52
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.9533333333333 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.69 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.00 (3.99%) | 5.77 | 5.56 - 6.30 | 1.0527 times | Thu 12 November 2026 | 5.77 (9.9%) | 5.25 | 5.25 - 5.77 | 5.7387 times | Wed 11 November 2026 | 5.25 (5%) | 4.90 | 4.90 - 5.49 | 0.2166 times | Mon 09 November 2026 | 5.00 (-4.58%) | 4.90 | 4.85 - 5.01 | 0.4915 times | Fri 30 October 2026 | 5.24 (9.17%) | 5.24 | 5.24 - 5.24 | 0.0369 times | Thu 29 October 2026 | 4.80 (-3.42%) | 4.58 | 4.58 - 5.09 | 0.6987 times | Wed 28 October 2026 | 4.97 (-3.5%) | 4.97 | 4.97 - 4.97 | 0.0903 times | Tue 27 October 2026 | 5.15 (7.97%) | 5.20 | 4.97 - 5.20 | 0.0517 times | Mon 26 October 2026 | 4.77 (-2.05%) | 5.00 | 4.51 - 5.08 | 1.5778 times | Fri 23 October 2026 | 4.87 (-7.77%) | 5.20 | 4.82 - 5.20 | 0.0451 times | Thu 22 October 2026 | 5.28 (0.57%) | 4.86 | 4.75 - 5.28 | 1.3559 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 5.43 and 6.88
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.00 (14.5%) | 4.90 | 4.85 - 6.30 | 3.0431 times | Fri 30 October 2026 | 5.24 (7.6%) | 5.00 | 4.51 - 5.24 | 0.9963 times | Fri 23 October 2026 | 4.87 (-11.45%) | 5.07 | 4.75 - 5.85 | 0.989 times | Fri 16 October 2026 | 5.50 (2.42%) | 5.59 | 5.12 - 5.99 | 0.9664 times | Tue 06 October 2026 | 5.37 (-2.36%) | 5.50 | 5.18 - 5.50 | 0.1495 times | Thu 01 October 2026 | 5.50 (3.97%) | 5.12 | 5.12 - 5.50 | 1.1839 times | Thu 24 September 2026 | 5.29 (-1.49%) | 5.12 | 4.90 - 5.45 | 0.1413 times | Thu 17 September 2026 | 5.37 (5.92%) | 4.86 | 4.86 - 5.49 | 0.6506 times | Fri 11 September 2026 | 5.07 (-14.79%) | 5.80 | 5.07 - 6.01 | 1.4163 times | Thu 03 September 2026 | 5.95 (1.02%) | 6.15 | 5.61 - 6.25 | 0.4636 times | Fri 28 August 2026 | 5.89 (-0.17%) | 5.90 | 5.61 - 6.00 | 0.251 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 5.43 and 6.88
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.00 (14.5%) | 4.90 | 4.85 - 6.30 | 0.6971 times | Fri 30 October 2026 | 5.24 (-2.42%) | 5.29 | 4.51 - 5.99 | 0.8686 times | Tue 29 September 2026 | 5.37 (-10.5%) | 6.25 | 4.86 - 6.25 | 0.6965 times | Mon 31 August 2026 | 6.00 (0.84%) | 5.85 | 5.52 - 6.15 | 1.0236 times | Fri 31 July 2026 | 5.95 (-14.76%) | 6.90 | 5.94 - 6.95 | 0.1151 times | Tue 30 June 2026 | 6.98 (-1.41%) | 6.94 | 6.50 - 7.48 | 1.1153 times | Fri 29 May 2026 | 7.08 (-6.35%) | 7.41 | 7.05 - 7.41 | 0.161 times | Thu 30 April 2026 | 7.56 (42.11%) | 5.32 | 5.13 - 7.89 | 1.6629 times | Tue 24 March 2026 | 5.32 (-22.45%) | 6.52 | 5.32 - 6.52 | 0.1302 times | Fri 27 February 2026 | 6.86 (-14.04%) | 7.59 | 5.60 - 7.74 | 3.5297 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0038 times |
Indicator Analysis of GujLease
Please login to view indicator analysis. or View indicator analysis of GujLease 500174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.5 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.32 | 5.1 |
| 12 day EMA | 5.34 | 5.22 | 5.12 |
| 20 day EMA | 5.32 | 5.25 | 5.2 |
| 35 day EMA | 5.41 | 5.37 | 5.35 |
| 50 day EMA | 5.53 | 5.51 | 5.5 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.21 | 5.05 |
| 12 day SMA | 5.2 | 5.13 | 5.11 |
| 20 day SMA | 5.3 | 5.27 | 5.25 |
| 35 day SMA | 5.32 | 5.32 | 5.33 |
| 50 day SMA | 5.5 | 5.5 | 5.5 |
| 100 day SMA | 6.12 | 6.11 | 6.11 |
| 150 day SMA | 6.3 | 6.3 | 6.31 |
| 200 day SMA | 6.28 | 6.28 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.