GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujLease

Strong Daily Stock price targets for GujLease 500174 are 8.51 and 8.74

Daily Target 18.47
Daily Target 28.54
Daily Target 38.6966666666667
Daily Target 48.77
Daily Target 58.93

Daily price and volume Guj Lease

Date Closing Open Range Volume
Mon 09 December 2024 8.62 (-1.93%) 8.85 8.62 - 8.85 0.9481 times
Fri 06 December 2024 8.79 (0%) 8.79 8.79 - 8.79 0.052 times
Thu 05 December 2024 8.79 (-1.9%) 8.79 8.79 - 8.79 0.3904 times
Wed 04 December 2024 8.96 (-1.97%) 9.32 8.96 - 9.32 0.5898 times
Tue 03 December 2024 9.14 (4.94%) 9.14 9.14 - 9.14 0.1603 times
Mon 02 December 2024 8.71 (4.94%) 8.70 8.66 - 8.71 1.2053 times
Fri 29 November 2024 8.30 (0%) 8.71 8.30 - 8.71 2.0922 times
Thu 28 November 2024 8.30 (4.93%) 8.30 8.30 - 8.30 2.2161 times
Wed 27 November 2024 7.91 (4.91%) 7.91 7.91 - 7.91 0.4986 times
Tue 26 November 2024 7.54 (4.87%) 7.19 6.89 - 7.54 1.8471 times
Mon 25 November 2024 7.19 (4.96%) 6.85 6.85 - 7.19 3.8524 times

 Daily chart GujLease

Weekly price and charts GujLease

Strong weekly Stock price targets for GujLease 500174 are 8.51 and 8.74

Weekly Target 18.47
Weekly Target 28.54
Weekly Target 38.6966666666667
Weekly Target 48.77
Weekly Target 58.93

Weekly price and volumes for Guj Lease

Date Closing Open Range Volume
Mon 09 December 2024 8.62 (-1.93%) 8.85 8.62 - 8.85 0.1236 times
Fri 06 December 2024 8.79 (5.9%) 8.70 8.66 - 9.32 0.3126 times
Fri 29 November 2024 8.30 (21.17%) 6.85 6.85 - 8.71 1.3699 times
Fri 22 November 2024 6.85 (-1.72%) 7.00 6.84 - 7.00 0.2765 times
Thu 14 November 2024 6.97 (-3.33%) 7.07 6.97 - 7.26 0.2409 times
Fri 08 November 2024 7.21 (-9.31%) 7.95 7.21 - 7.95 0.2564 times
Thu 31 October 2024 7.95 (-2.33%) 8.14 7.83 - 8.14 0.3321 times
Fri 25 October 2024 8.14 (-5.68%) 8.46 8.14 - 8.80 2.077 times
Fri 18 October 2024 8.63 (16.62%) 7.53 7.38 - 8.83 3.6948 times
Fri 11 October 2024 7.40 (3.64%) 7.14 6.81 - 7.89 1.316 times
Thu 03 October 2024 7.14 (2%) 7.00 6.87 - 7.14 0.7574 times

 weekly chart GujLease

Monthly price and charts GujLease

Strong monthly Stock price targets for GujLease 500174 are 8.27 and 8.97

Monthly Target 18.15
Monthly Target 28.39
Monthly Target 38.8533333333333
Monthly Target 49.09
Monthly Target 59.55

Monthly price and volumes Guj Lease

Date Closing Open Range Volume
Mon 09 December 2024 8.62 (3.86%) 8.70 8.62 - 9.32 0.0783 times
Fri 29 November 2024 8.30 (4.4%) 7.95 6.84 - 8.71 0.3847 times
Thu 31 October 2024 7.95 (13.57%) 7.00 6.81 - 8.83 1.4633 times
Mon 30 September 2024 7.00 (-18.7%) 8.61 6.86 - 8.61 0.5115 times
Fri 30 August 2024 8.61 (13.29%) 7.51 6.96 - 9.10 1.4084 times
Wed 31 July 2024 7.60 (5.26%) 7.18 7.18 - 10.11 0.5764 times
Fri 28 June 2024 7.22 (-9.75%) 7.84 6.91 - 7.99 0.6211 times
Fri 31 May 2024 8.00 (-7.51%) 8.48 7.55 - 9.80 1.5297 times
Tue 30 April 2024 8.65 (6.79%) 8.30 7.80 - 10.82 0.7281 times
Thu 28 March 2024 8.10 (-25.35%) 11.06 8.10 - 11.90 2.6985 times
Thu 29 February 2024 10.85 (37.69%) 7.88 7.43 - 10.85 4.2667 times

 monthly chart GujLease

DMA SMA EMA moving averages of Guj Lease 500174

DMA (daily moving average) of Guj Lease 500174

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.26
20 day DMA 7.77
35 day DMA 7.92
50 day DMA 7.76
100 day DMA 7.85
150 day DMA 7.94
200 day DMA 8.43

EMA (exponential moving average) of Guj Lease 500174

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.738.7
12 day EMA8.378.328.24
20 day EMA8.128.077.99
35 day EMA7.97.867.81
50 day EMA7.817.787.74

SMA (simple moving average) of Guj Lease 500174

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.888.78
12 day SMA8.268.117.96
20 day SMA7.777.717.64
35 day SMA7.927.927.9
50 day SMA7.767.737.7
100 day SMA7.857.877.88
150 day SMA7.947.957.95
200 day SMA8.438.438.43
Back to top | Use Dark Theme