GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujLease

Strong Daily Stock price targets for GujLease 500174 are 5.32 and 5.32

Daily Target 15.32
Daily Target 25.32
Daily Target 35.32
Daily Target 45.32
Daily Target 55.32

Daily price and volume Guj Lease

Date Closing Open Range Volume
Tue 24 March 2026 5.32 (-5%) 5.32 5.32 - 5.32 0.0568 times
Fri 20 March 2026 5.60 (-4.92%) 5.60 5.60 - 5.60 0.0056 times
Tue 10 March 2026 5.89 (-5%) 5.89 5.89 - 5.89 3.3437 times
Mon 09 March 2026 6.20 (-4.91%) 6.20 6.20 - 6.20 0.0613 times
Fri 06 March 2026 6.52 (-4.96%) 6.52 6.52 - 6.52 0.3388 times
Fri 27 February 2026 6.86 (-4.99%) 6.86 6.86 - 6.86 0.3344 times
Tue 24 February 2026 7.22 (-4.87%) 7.74 7.22 - 7.74 0.9028 times
Mon 23 February 2026 7.59 (4.69%) 7.25 7.25 - 7.60 0.6743 times
Fri 20 February 2026 7.25 (0.97%) 7.32 6.83 - 7.32 1.9004 times
Thu 19 February 2026 7.18 (2.57%) 7.29 7.11 - 7.35 2.3819 times
Wed 18 February 2026 7.00 (1.89%) 7.17 7.00 - 7.21 20.4157 times

Daily chart GujLease

Weekly price and charts GujLease

Strong weekly Stock price targets for GujLease 500174 are 5.32 and 5.32

Weekly Target 15.32
Weekly Target 25.32
Weekly Target 35.32
Weekly Target 45.32
Weekly Target 55.32

Weekly price and volumes for Guj Lease

Date Closing Open Range Volume
Tue 24 March 2026 5.32 (-5%) 5.32 5.32 - 5.32 0.0051 times
Fri 20 March 2026 5.60 (-14.11%) 6.20 5.60 - 6.20 0.3043 times
Fri 06 March 2026 6.52 (-4.96%) 6.52 6.52 - 6.52 0.0302 times
Fri 27 February 2026 6.86 (-5.38%) 7.25 6.86 - 7.74 0.1706 times
Fri 20 February 2026 7.25 (15.81%) 6.57 6.36 - 7.35 2.987 times
Fri 13 February 2026 6.26 (0.97%) 6.32 5.60 - 6.37 5.8963 times
Fri 06 February 2026 6.20 (-22.31%) 7.59 6.20 - 7.59 0.1513 times
Tue 20 January 2026 7.98 (-4.89%) 7.98 7.98 - 7.98 0.0099 times
Thu 11 December 2025 8.39 (1.94%) 7.95 7.95 - 8.39 0.02 times
Mon 03 November 2025 8.23 (-4.52%) 8.19 8.19 - 9.05 0.4254 times
Wed 29 October 2025 8.62 (15.86%) 8.13 7.72 - 8.62 4.7489 times

weekly chart GujLease

Monthly price and charts GujLease

Strong monthly Stock price targets for GujLease 500174 are 4.72 and 5.92

Monthly Target 14.52
Monthly Target 24.92
Monthly Target 35.72
Monthly Target 46.12
Monthly Target 56.92

Monthly price and volumes Guj Lease

Date Closing Open Range Volume
Tue 24 March 2026 5.32 (-22.45%) 6.52 5.32 - 6.52 0.0938 times
Fri 27 February 2026 6.86 (-14.04%) 7.59 5.60 - 7.74 2.5421 times
Tue 20 January 2026 7.98 (-4.89%) 7.98 7.98 - 7.98 0.0027 times
Thu 11 December 2025 8.39 (4.88%) 8.39 8.39 - 8.39 0 times
Mon 10 November 2025 8.00 (-7.19%) 8.19 7.95 - 9.05 0.123 times
Wed 29 October 2025 8.62 (36.39%) 6.60 5.51 - 8.62 2.5231 times
Tue 30 September 2025 6.32 (2.1%) 6.31 5.42 - 6.59 1.4349 times
Fri 29 August 2025 6.19 (-5.21%) 6.66 5.80 - 6.67 0.286 times
Thu 31 July 2025 6.53 (-3.69%) 6.65 5.92 - 7.14 1.066 times
Mon 30 June 2025 6.78 (25.79%) 5.13 4.98 - 7.05 1.9284 times
Thu 29 May 2025 5.39 (-23.98%) 7.09 5.39 - 7.43 0.0238 times

monthly chart GujLease

DMA SMA EMA moving averages of Guj Lease 500174

DMA (daily moving average) of Guj Lease 500174

DMA period DMA value
5 day DMA 5.91
12 day DMA 6.63
20 day DMA 6.44
35 day DMA 6.93
50 day DMA 6.71
100 day DMA 6.48
150 day DMA 6.48
200 day DMA 6.85

EMA (exponential moving average) of Guj Lease 500174

EMA period EMA current EMA prev EMA prev2
5 day EMA5.866.136.4
12 day EMA6.36.486.64
20 day EMA6.496.616.72
35 day EMA6.526.596.65
50 day EMA6.556.66.64

SMA (simple moving average) of Guj Lease 500174

SMA period SMA current SMA prev SMA prev2
5 day SMA5.916.216.54
12 day SMA6.636.736.78
20 day SMA6.446.516.59
35 day SMA6.936.987.01
50 day SMA6.716.716.72
100 day SMA6.486.496.5
150 day SMA6.486.496.5
200 day SMA6.856.866.87
Back to top | Use Dark Theme