GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujLease
Strong Daily Stock price targets for GujLease 500174 are 3.48 and 3.6
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5733333333333 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.69 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 3.54 (-4.07%) | 3.65 | 3.53 - 3.65 | 2.1945 times | Thu 28 September 2023 | 3.69 (3.94%) | 3.70 | 3.42 - 3.70 | 0.4777 times | Wed 27 September 2023 | 3.55 (-2.2%) | 3.55 | 3.55 - 3.55 | 0.203 times | Tue 26 September 2023 | 3.63 (4.91%) | 3.63 | 3.63 - 3.63 | 1.0252 times | Mon 25 September 2023 | 3.46 (4.85%) | 3.46 | 3.46 - 3.46 | 0.1464 times | Fri 22 September 2023 | 3.30 (-4.62%) | 3.61 | 3.29 - 3.61 | 0.4858 times | Wed 20 September 2023 | 3.46 (0%) | 3.46 | 3.46 - 3.46 | 0.4753 times | Mon 18 September 2023 | 3.46 (3.28%) | 3.36 | 3.36 - 3.46 | 0.9739 times | Fri 15 September 2023 | 3.35 (-4.83%) | 3.35 | 3.35 - 3.64 | 3.4455 times | Thu 14 September 2023 | 3.52 (4.45%) | 3.23 | 3.23 - 3.52 | 0.5727 times | Tue 12 September 2023 | 3.37 (-4.8%) | 3.37 | 3.37 - 3.37 | 0.0594 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 3.48 and 3.76
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 3.54 (7.27%) | 3.46 | 3.42 - 3.70 | 0.4709 times | Fri 22 September 2023 | 3.30 (-1.49%) | 3.36 | 3.29 - 3.61 | 0.2252 times | Fri 15 September 2023 | 3.35 (-9.7%) | 3.71 | 3.23 - 3.72 | 0.584 times | Fri 08 September 2023 | 3.71 (0.27%) | 3.85 | 3.62 - 4.10 | 1.7299 times | Fri 01 September 2023 | 3.70 (5.71%) | 3.50 | 3.50 - 4.18 | 2.8441 times | Fri 25 August 2023 | 3.50 (16.67%) | 3.00 | 2.71 - 3.50 | 1.0849 times | Fri 18 August 2023 | 3.00 (-0.66%) | 3.30 | 2.84 - 3.30 | 0.3497 times | Fri 11 August 2023 | 3.02 (5.96%) | 2.61 | 2.61 - 3.40 | 0.8175 times | Fri 04 August 2023 | 2.85 (-6.56%) | 3.20 | 2.81 - 3.20 | 0.9966 times | Fri 28 July 2023 | 3.05 (-5.57%) | 3.07 | 2.82 - 3.08 | 0.8972 times | Fri 21 July 2023 | 3.23 (-5.28%) | 3.26 | 3.08 - 3.40 | 0.5122 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 2.95 and 3.82
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.6233333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 3.54 (-7.33%) | 3.98 | 3.23 - 4.10 | 0.6652 times | Thu 31 August 2023 | 3.82 (29.49%) | 2.81 | 2.61 - 4.18 | 1.138 times | Mon 31 July 2023 | 2.95 (2.43%) | 2.75 | 2.75 - 3.41 | 1.3075 times | Fri 30 June 2023 | 2.88 (-1.71%) | 2.90 | 2.62 - 3.33 | 1.1802 times | Wed 31 May 2023 | 2.93 (4.64%) | 2.80 | 2.48 - 3.30 | 0.6819 times | Fri 28 April 2023 | 2.80 (0.36%) | 2.67 | 2.34 - 2.89 | 0.279 times | Wed 29 March 2023 | 2.79 (3.33%) | 2.58 | 2.58 - 2.99 | 0.0774 times | Tue 28 February 2023 | 2.70 (-0.74%) | 2.59 | 2.53 - 2.98 | 0.4189 times | Tue 31 January 2023 | 2.72 (-9.63%) | 3.01 | 2.57 - 3.15 | 1.3687 times | Fri 30 December 2022 | 3.01 (-0.99%) | 3.18 | 2.82 - 4.03 | 2.8833 times | Wed 30 November 2022 | 3.04 (-6.46%) | 3.35 | 2.57 - 3.35 | 0.6658 times |
Indicator Analysis of GujLease
Tomorrow's movement Prediction of Guj Lease 500174 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Lease 500174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Lease 500174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Lease 500174 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guj Lease 500174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.46
BullKhan value: 35 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujLease (500174) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujLease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujLease in short term but the sell signal is initial and weak.
GujLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujLease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and GujLease 500174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujLease 500174 stock. Volume based technical analysis of GujLease 500174 stock is negative.
GujLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.58 | 3.52 |
| 12 day EMA | 3.55 | 3.55 | 3.52 |
| 20 day EMA | 3.52 | 3.52 | 3.5 |
| 35 day EMA | 3.46 | 3.45 | 3.44 |
| 50 day EMA | 3.35 | 3.34 | 3.33 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.53 | 3.48 |
| 12 day SMA | 3.49 | 3.5 | 3.52 |
| 20 day SMA | 3.63 | 3.66 | 3.67 |
| 35 day SMA | 3.44 | 3.42 | 3.4 |
| 50 day SMA | 3.33 | 3.33 | 3.32 |
| 100 day SMA | 3.16 | 3.15 | 3.14 |
| 150 day SMA | 3.03 | 3.02 | 3.01 |
| 200 day SMA | 3.04 | 3.04 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.