GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujLease
Strong Daily Stock price targets for GujLease 500174 are 8.1 and 8.1
Daily Target 1 | 8.1 |
Daily Target 2 | 8.1 |
Daily Target 3 | 8.1 |
Daily Target 4 | 8.1 |
Daily Target 5 | 8.1 |
Daily price and volume Guj Lease
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.10 (-4.93%) | 8.10 | 8.10 - 8.10 | 6.8356 times | Wed 27 March 2024 | 8.52 (-4.91%) | 8.52 | 8.52 - 8.52 | 0.9263 times | Tue 26 March 2024 | 8.96 (-4.98%) | 9.24 | 8.96 - 9.24 | 0.7791 times | Fri 22 March 2024 | 9.43 (-1.98%) | 9.43 | 9.43 - 9.43 | 0.0825 times | Thu 21 March 2024 | 9.62 (-1.94%) | 9.62 | 9.62 - 9.62 | 0.1197 times | Wed 20 March 2024 | 9.81 (-2%) | 9.81 | 9.81 - 9.81 | 0.581 times | Tue 19 March 2024 | 10.01 (-1.96%) | 10.01 | 10.01 - 10.02 | 0.3159 times | Mon 18 March 2024 | 10.21 (-1.92%) | 10.41 | 10.21 - 10.41 | 0.166 times | Fri 15 March 2024 | 10.41 (-1.98%) | 10.41 | 10.41 - 10.41 | 0.1009 times | Thu 14 March 2024 | 10.62 (-1.94%) | 10.62 | 10.62 - 10.62 | 0.0931 times | Tue 12 March 2024 | 10.83 (-1.99%) | 10.83 | 10.83 - 10.83 | 0.1206 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 7.53 and 8.67
Weekly Target 1 | 7.34 |
Weekly Target 2 | 7.72 |
Weekly Target 3 | 8.48 |
Weekly Target 4 | 8.86 |
Weekly Target 5 | 9.62 |
Weekly price and volumes for Guj Lease
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.10 (-14.1%) | 9.24 | 8.10 - 9.24 | 0.3482 times | Fri 22 March 2024 | 9.43 (-9.41%) | 10.41 | 9.43 - 10.41 | 0.0516 times | Fri 15 March 2024 | 10.41 (-7.63%) | 11.05 | 10.41 - 11.05 | 0.3906 times | Thu 07 March 2024 | 11.27 (-0.09%) | 11.50 | 11.27 - 11.90 | 1.1503 times | Sat 02 March 2024 | 11.28 (12.35%) | 10.24 | 10.24 - 11.28 | 2.8781 times | Fri 23 February 2024 | 10.04 (10.09%) | 9.30 | 9.30 - 10.04 | 1.4093 times | Fri 16 February 2024 | 9.12 (9.22%) | 8.51 | 8.51 - 9.12 | 0.3111 times | Fri 09 February 2024 | 8.35 (10.16%) | 7.43 | 7.43 - 8.35 | 0.7452 times | Fri 02 February 2024 | 7.58 (-9.33%) | 8.20 | 7.58 - 8.20 | 1.0827 times | Thu 25 January 2024 | 8.36 (-1.07%) | 8.87 | 8.36 - 8.87 | 1.6329 times | Fri 19 January 2024 | 8.45 (27.26%) | 6.97 | 6.97 - 8.45 | 0.6644 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 6.2 and 10
Monthly Target 1 | 5.57 |
Monthly Target 2 | 6.83 |
Monthly Target 3 | 9.3666666666667 |
Monthly Target 4 | 10.63 |
Monthly Target 5 | 13.17 |
Monthly price and volumes Guj Lease
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.10 (-25.35%) | 11.06 | 8.10 - 11.90 | 1.1794 times | Thu 29 February 2024 | 10.85 (37.69%) | 7.88 | 7.43 - 10.85 | 1.8648 times | Wed 31 January 2024 | 7.88 (65.89%) | 4.98 | 4.74 - 8.87 | 1.6033 times | Fri 29 December 2023 | 4.75 (15.85%) | 3.94 | 3.75 - 5.77 | 1.3807 times | Thu 30 November 2023 | 4.10 (0.49%) | 3.91 | 3.65 - 4.50 | 0.4284 times | Tue 31 October 2023 | 4.08 (15.25%) | 3.70 | 3.36 - 4.51 | 0.7432 times | Fri 29 September 2023 | 3.54 (-7.33%) | 3.98 | 3.23 - 4.10 | 0.4341 times | Thu 31 August 2023 | 3.82 (29.49%) | 2.81 | 2.61 - 4.18 | 0.7427 times | Mon 31 July 2023 | 2.95 (2.43%) | 2.75 | 2.75 - 3.41 | 0.8533 times | Fri 30 June 2023 | 2.88 (-1.71%) | 2.90 | 2.62 - 3.33 | 0.7702 times | Wed 31 May 2023 | 2.93 (4.64%) | 2.80 | 2.48 - 3.30 | 0.445 times |
Indicator Analysis of GujLease
Please login to view indicator analysis. or View indicator analysis of GujLease 500174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
DMA period | DMA value |
5 day DMA | 8.93 |
12 day DMA | 9.8 |
20 day DMA | 10.37 |
35 day DMA | 9.86 |
50 day DMA | 9.32 |
100 day DMA | 6.97 |
150 day DMA | 5.88 |
200 day DMA | 5.17 |
EMA (exponential moving average) of Guj Lease 500174
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.83 | 9.19 | 9.53 |
12 day EMA | 9.51 | 9.77 | 10 |
20 day EMA | 9.73 | 9.9 | 10.05 |
35 day EMA | 9.5 | 9.58 | 9.64 |
50 day EMA | 9.02 | 9.06 | 9.08 |
SMA (simple moving average) of Guj Lease 500174
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.93 | 9.27 | 9.57 |
12 day SMA | 9.8 | 10.06 | 10.31 |
20 day SMA | 10.37 | 10.49 | 10.57 |
35 day SMA | 9.86 | 9.85 | 9.83 |
50 day SMA | 9.32 | 9.3 | 9.26 |
100 day SMA | 6.97 | 6.93 | 6.88 |
150 day SMA | 5.88 | 5.84 | 5.81 |
200 day SMA | 5.17 | 5.14 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.