GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujLease

Strong Daily Stock price targets for GujLease 500174 are 9.66 and 9.66

Daily Target 19.66
Daily Target 29.66
Daily Target 39.66
Daily Target 49.66
Daily Target 59.66

Daily price and volume Guj Lease

Date Closing Open Range Volume
Wed 21 February 2024 9.66 (1.9%) 9.66 9.66 - 9.66 4.0735 times
Tue 20 February 2024 9.48 (1.94%) 9.48 9.48 - 9.48 0.8563 times
Mon 19 February 2024 9.30 (1.97%) 9.30 9.30 - 9.30 0.5306 times
Fri 16 February 2024 9.12 (1.9%) 8.96 8.96 - 9.12 0.7211 times
Thu 15 February 2024 8.95 (1.13%) 8.95 8.95 - 8.95 0.0401 times
Wed 14 February 2024 8.85 (1.96%) 8.71 8.71 - 8.85 0.1066 times
Tue 13 February 2024 8.68 (2%) 8.68 8.60 - 8.68 1.3509 times
Mon 12 February 2024 8.51 (1.92%) 8.51 8.51 - 8.51 1.1157 times
Fri 09 February 2024 8.35 (1.95%) 8.21 8.21 - 8.35 0.7822 times
Thu 08 February 2024 8.19 (1.99%) 8.19 8.19 - 8.19 0.4231 times
Wed 07 February 2024 8.03 (1.9%) 8.00 8.00 - 8.03 0.0982 times

 Daily chart GujLease

Weekly price and charts GujLease

Strong weekly Stock price targets for GujLease 500174 are 9.48 and 9.84

Weekly Target 19.18
Weekly Target 29.42
Weekly Target 39.54
Weekly Target 49.78
Weekly Target 59.9

Weekly price and volumes for Guj Lease

Date Closing Open Range Volume
Wed 21 February 2024 9.66 (5.92%) 9.30 9.30 - 9.66 0.7131 times
Fri 16 February 2024 9.12 (9.22%) 8.51 8.51 - 9.12 0.4354 times
Fri 09 February 2024 8.35 (10.16%) 7.43 7.43 - 8.35 1.0429 times
Fri 02 February 2024 7.58 (-9.33%) 8.20 7.58 - 8.20 1.5152 times
Thu 25 January 2024 8.36 (-1.07%) 8.87 8.36 - 8.87 2.2852 times
Fri 19 January 2024 8.45 (27.26%) 6.97 6.97 - 8.45 0.9298 times
Fri 12 January 2024 6.64 (27.2%) 5.22 5.22 - 6.64 0.7511 times
Fri 05 January 2024 5.22 (9.89%) 4.98 4.74 - 5.22 1.0116 times
Fri 29 December 2023 4.75 (9.45%) 4.16 4.16 - 4.99 1.0567 times
Fri 22 December 2023 4.34 (-12.68%) 4.73 4.34 - 5.00 0.2591 times
Fri 15 December 2023 4.97 (13.21%) 4.39 4.39 - 5.77 2.8956 times

 weekly chart GujLease

Monthly price and charts GujLease

Strong monthly Stock price targets for GujLease 500174 are 8.55 and 10.78

Monthly Target 16.69
Monthly Target 28.17
Monthly Target 38.9166666666667
Monthly Target 410.4
Monthly Target 511.15

Monthly price and volumes Guj Lease

Date Closing Open Range Volume
Wed 21 February 2024 9.66 (22.59%) 7.88 7.43 - 9.66 0.9923 times
Wed 31 January 2024 7.88 (65.89%) 4.98 4.74 - 8.87 1.9514 times
Fri 29 December 2023 4.75 (15.85%) 3.94 3.75 - 5.77 1.6805 times
Thu 30 November 2023 4.10 (0.49%) 3.91 3.65 - 4.50 0.5214 times
Tue 31 October 2023 4.08 (15.25%) 3.70 3.36 - 4.51 0.9046 times
Fri 29 September 2023 3.54 (-7.33%) 3.98 3.23 - 4.10 0.5283 times
Thu 31 August 2023 3.82 (29.49%) 2.81 2.61 - 4.18 0.9039 times
Mon 31 July 2023 2.95 (2.43%) 2.75 2.75 - 3.41 1.0385 times
Fri 30 June 2023 2.88 (-1.71%) 2.90 2.62 - 3.33 0.9374 times
Wed 31 May 2023 2.93 (4.64%) 2.80 2.48 - 3.30 0.5416 times
Fri 28 April 2023 2.80 (0.36%) 2.67 2.34 - 2.89 0.2216 times

 monthly chart GujLease

Indicator Analysis of GujLease

Tomorrow's movement Prediction of Guj Lease 500174 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Lease 500174 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Guj Lease 500174 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.43

BullKhan value: 80 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujLease (500174) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujLease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujLease in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujLease in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujLease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.15 and GujLease 500174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujLease 500174 stock. Volume based technical analysis of GujLease 500174 stock is negative.

GujLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Lease 500174

DMA (daily moving average) of Guj Lease 500174

DMA period DMA value
5 day DMA 9.3
12 day DMA 8.75
20 day DMA 8.45
35 day DMA 7.72
50 day DMA 6.87
100 day DMA 5.43
150 day DMA 4.72
200 day DMA 4.28

EMA (exponential moving average) of Guj Lease 500174

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.158.99
12 day EMA8.888.748.61
20 day EMA8.478.358.23
35 day EMA7.657.537.42
50 day EMA6.96.796.68

SMA (simple moving average) of Guj Lease 500174

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.148.98
12 day SMA8.758.598.43
20 day SMA8.458.48.37
35 day SMA7.727.587.45
50 day SMA6.876.776.67
100 day SMA5.435.365.3
150 day SMA4.724.684.64
200 day SMA4.284.244.21
Back to top | Use Dark Theme