Login or Join
HomepageGujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujLease
Strong Daily Stock price targets for GujLease 500174 are 8.51 and 8.74
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.6966666666667 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 8.93 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 8.62 (-1.93%) | 8.85 | 8.62 - 8.85 | 0.9481 times | Fri 06 December 2024 | 8.79 (0%) | 8.79 | 8.79 - 8.79 | 0.052 times | Thu 05 December 2024 | 8.79 (-1.9%) | 8.79 | 8.79 - 8.79 | 0.3904 times | Wed 04 December 2024 | 8.96 (-1.97%) | 9.32 | 8.96 - 9.32 | 0.5898 times | Tue 03 December 2024 | 9.14 (4.94%) | 9.14 | 9.14 - 9.14 | 0.1603 times | Mon 02 December 2024 | 8.71 (4.94%) | 8.70 | 8.66 - 8.71 | 1.2053 times | Fri 29 November 2024 | 8.30 (0%) | 8.71 | 8.30 - 8.71 | 2.0922 times | Thu 28 November 2024 | 8.30 (4.93%) | 8.30 | 8.30 - 8.30 | 2.2161 times | Wed 27 November 2024 | 7.91 (4.91%) | 7.91 | 7.91 - 7.91 | 0.4986 times | Tue 26 November 2024 | 7.54 (4.87%) | 7.19 | 6.89 - 7.54 | 1.8471 times | Mon 25 November 2024 | 7.19 (4.96%) | 6.85 | 6.85 - 7.19 | 3.8524 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 8.51 and 8.74
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.6966666666667 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 8.62 (-1.93%) | 8.85 | 8.62 - 8.85 | 0.1236 times | Fri 06 December 2024 | 8.79 (5.9%) | 8.70 | 8.66 - 9.32 | 0.3126 times | Fri 29 November 2024 | 8.30 (21.17%) | 6.85 | 6.85 - 8.71 | 1.3699 times | Fri 22 November 2024 | 6.85 (-1.72%) | 7.00 | 6.84 - 7.00 | 0.2765 times | Thu 14 November 2024 | 6.97 (-3.33%) | 7.07 | 6.97 - 7.26 | 0.2409 times | Fri 08 November 2024 | 7.21 (-9.31%) | 7.95 | 7.21 - 7.95 | 0.2564 times | Thu 31 October 2024 | 7.95 (-2.33%) | 8.14 | 7.83 - 8.14 | 0.3321 times | Fri 25 October 2024 | 8.14 (-5.68%) | 8.46 | 8.14 - 8.80 | 2.077 times | Fri 18 October 2024 | 8.63 (16.62%) | 7.53 | 7.38 - 8.83 | 3.6948 times | Fri 11 October 2024 | 7.40 (3.64%) | 7.14 | 6.81 - 7.89 | 1.316 times | Thu 03 October 2024 | 7.14 (2%) | 7.00 | 6.87 - 7.14 | 0.7574 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 8.27 and 8.97
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 8.62 (3.86%) | 8.70 | 8.62 - 9.32 | 0.0783 times | Fri 29 November 2024 | 8.30 (4.4%) | 7.95 | 6.84 - 8.71 | 0.3847 times | Thu 31 October 2024 | 7.95 (13.57%) | 7.00 | 6.81 - 8.83 | 1.4633 times | Mon 30 September 2024 | 7.00 (-18.7%) | 8.61 | 6.86 - 8.61 | 0.5115 times | Fri 30 August 2024 | 8.61 (13.29%) | 7.51 | 6.96 - 9.10 | 1.4084 times | Wed 31 July 2024 | 7.60 (5.26%) | 7.18 | 7.18 - 10.11 | 0.5764 times | Fri 28 June 2024 | 7.22 (-9.75%) | 7.84 | 6.91 - 7.99 | 0.6211 times | Fri 31 May 2024 | 8.00 (-7.51%) | 8.48 | 7.55 - 9.80 | 1.5297 times | Tue 30 April 2024 | 8.65 (6.79%) | 8.30 | 7.80 - 10.82 | 0.7281 times | Thu 28 March 2024 | 8.10 (-25.35%) | 11.06 | 8.10 - 11.90 | 2.6985 times | Thu 29 February 2024 | 10.85 (37.69%) | 7.88 | 7.43 - 10.85 | 4.2667 times |
Indicator Analysis of GujLease
Please login to view indicator analysis. or View indicator analysis of GujLease 500174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.26 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.85 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.73 | 8.7 |
| 12 day EMA | 8.37 | 8.32 | 8.24 |
| 20 day EMA | 8.12 | 8.07 | 7.99 |
| 35 day EMA | 7.9 | 7.86 | 7.81 |
| 50 day EMA | 7.81 | 7.78 | 7.74 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.88 | 8.78 |
| 12 day SMA | 8.26 | 8.11 | 7.96 |
| 20 day SMA | 7.77 | 7.71 | 7.64 |
| 35 day SMA | 7.92 | 7.92 | 7.9 |
| 50 day SMA | 7.76 | 7.73 | 7.7 |
| 100 day SMA | 7.85 | 7.87 | 7.88 |
| 150 day SMA | 7.94 | 7.95 | 7.95 |
| 200 day SMA | 8.43 | 8.43 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.