Login or Join
HomepageGujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujLease
Strong Daily Stock price targets for GujLease 500174 are 6.19 and 6.84
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.69 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.34 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.64 (-1.19%) | 7.04 | 6.39 - 7.04 | 3.1495 times |
| Fri 11 April 2025 | 6.72 (4.19%) | 6.72 | 6.72 - 6.72 | 3.8037 times |
| Tue 08 April 2025 | 6.45 (-0.46%) | 6.45 | 6.45 - 6.45 | 0.0038 times |
| Tue 01 April 2025 | 6.48 (4.52%) | 5.89 | 5.89 - 6.48 | 0.1521 times |
| Tue 18 March 2025 | 6.20 (-0.16%) | 5.90 | 5.90 - 6.20 | 1.9057 times |
| Mon 17 March 2025 | 6.21 (-0.48%) | 6.12 | 6.12 - 6.24 | 0.3347 times |
| Thu 13 March 2025 | 6.24 (-4.88%) | 6.24 | 6.24 - 6.24 | 0.0038 times |
| Mon 10 March 2025 | 6.56 (0%) | 6.55 | 6.55 - 6.56 | 0.3804 times |
| Mon 03 March 2025 | 6.56 (-4.93%) | 6.56 | 6.56 - 6.56 | 0.1902 times |
| Mon 24 February 2025 | 6.90 (-4.96%) | 6.90 | 6.90 - 6.90 | 0.0761 times |
| Mon 17 February 2025 | 7.26 (-4.97%) | 7.26 | 7.26 - 7.26 | 0.3804 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 6.19 and 6.84
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.69 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.64 (-1.19%) | 7.04 | 6.39 - 7.04 | 2.4218 times |
| Fri 11 April 2025 | 6.72 (3.7%) | 6.45 | 6.45 - 6.72 | 2.9278 times |
| Tue 01 April 2025 | 6.48 (4.52%) | 5.89 | 5.89 - 6.48 | 0.117 times |
| Tue 18 March 2025 | 6.20 (-0.64%) | 6.12 | 5.90 - 6.24 | 1.7227 times |
| Thu 13 March 2025 | 6.24 (-4.88%) | 6.55 | 6.24 - 6.56 | 0.2954 times |
| Mon 03 March 2025 | 6.56 (-4.93%) | 6.56 | 6.56 - 6.56 | 0.1462 times |
| Mon 24 February 2025 | 6.90 (-4.96%) | 6.90 | 6.90 - 6.90 | 0.0585 times |
| Mon 17 February 2025 | 7.26 (-4.97%) | 7.26 | 7.26 - 7.26 | 0.2925 times |
| Tue 11 February 2025 | 7.64 (4.66%) | 7.29 | 7.29 - 7.64 | 1.7257 times |
| Thu 06 February 2025 | 7.30 (4.73%) | 7.30 | 7.30 - 7.30 | 0.2925 times |
| Fri 31 January 2025 | 6.97 (-7.56%) | 7.17 | 6.60 - 7.33 | 61.3396 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 6.27 and 7.42
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.5233333333333 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 6.64 (7.1%) | 5.89 | 5.89 - 7.04 | 0.0468 times |
| Tue 18 March 2025 | 6.20 (-10.14%) | 6.56 | 5.90 - 6.56 | 0.0185 times |
| Mon 24 February 2025 | 6.90 (-1%) | 7.30 | 6.90 - 7.64 | 0.0203 times |
| Fri 31 January 2025 | 6.97 (-8.89%) | 7.80 | 6.60 - 9.47 | 3.0861 times |
| Tue 31 December 2024 | 7.65 (-7.83%) | 8.70 | 7.50 - 9.32 | 0.3043 times |
| Fri 29 November 2024 | 8.30 (4.4%) | 7.95 | 6.84 - 8.71 | 0.5778 times |
| Thu 31 October 2024 | 7.95 (13.57%) | 7.00 | 6.81 - 8.83 | 2.1975 times |
| Mon 30 September 2024 | 7.00 (-18.7%) | 8.61 | 6.86 - 8.61 | 0.7681 times |
| Fri 30 August 2024 | 8.61 (13.29%) | 7.51 | 6.96 - 9.10 | 2.115 times |
| Wed 31 July 2024 | 7.60 (5.26%) | 7.18 | 7.18 - 10.11 | 0.8656 times |
| Fri 28 June 2024 | 7.22 (-9.75%) | 7.84 | 6.91 - 7.99 | 0.9327 times |
Indicator Analysis of GujLease
Please login to view indicator analysis. or View indicator analysis of GujLease 500174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.53 | 6.44 |
| 12 day EMA | 6.68 | 6.69 | 6.69 |
| 20 day EMA | 6.93 | 6.96 | 6.98 |
| 35 day EMA | 7.23 | 7.27 | 7.3 |
| 50 day EMA | 7.61 | 7.65 | 7.69 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.41 | 6.32 |
| 12 day SMA | 6.66 | 6.71 | 6.76 |
| 20 day SMA | 6.88 | 6.94 | 7.02 |
| 35 day SMA | 7.5 | 7.53 | 7.56 |
| 50 day SMA | 7.62 | 7.66 | 7.7 |
| 100 day SMA | 7.69 | 7.69 | 7.7 |
| 150 day SMA | 7.77 | 7.8 | 7.82 |
| 200 day SMA | 7.86 | 7.87 | 7.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.