Login or Join
HomepageGujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujLease
Strong Daily Stock price targets for GujLease 500174 are 7.65 and 7.65
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.65 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.65 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.3342 times | Fri 27 December 2024 | 7.65 (2%) | 7.57 | 7.57 - 7.65 | 6.3724 times | Thu 26 December 2024 | 7.50 (-1.96%) | 7.65 | 7.50 - 7.65 | 0.0744 times | Tue 24 December 2024 | 7.65 (-1.92%) | 7.65 | 7.65 - 7.65 | 0.2773 times | Mon 23 December 2024 | 7.80 (1.3%) | 7.80 | 7.80 - 7.80 | 0.1912 times | Fri 20 December 2024 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.1605 times | Thu 19 December 2024 | 7.70 (-1.91%) | 7.85 | 7.70 - 7.85 | 0.2466 times | Tue 17 December 2024 | 7.85 (-1.88%) | 8.16 | 7.85 - 8.16 | 1.5832 times | Mon 16 December 2024 | 8.00 (-1.6%) | 8.00 | 8.00 - 8.00 | 0.0292 times | Fri 13 December 2024 | 8.13 (-1.93%) | 8.13 | 8.13 - 8.13 | 0.7311 times | Thu 12 December 2024 | 8.29 (-1.89%) | 8.29 | 8.29 - 8.29 | 0.0015 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 7.65 and 7.65
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.65 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.059 times | Fri 27 December 2024 | 7.65 (-0.65%) | 7.80 | 7.50 - 7.80 | 1.2215 times | Fri 20 December 2024 | 7.70 (-5.29%) | 8.00 | 7.70 - 8.16 | 0.3567 times | Fri 13 December 2024 | 8.13 (-7.51%) | 8.85 | 8.13 - 8.85 | 0.6248 times | Fri 06 December 2024 | 8.79 (5.9%) | 8.70 | 8.66 - 9.32 | 0.8676 times | Fri 29 November 2024 | 8.30 (21.17%) | 6.85 | 6.85 - 8.71 | 3.8015 times | Fri 22 November 2024 | 6.85 (-1.72%) | 7.00 | 6.84 - 7.00 | 0.7673 times | Thu 14 November 2024 | 6.97 (-3.33%) | 7.07 | 6.97 - 7.26 | 0.6686 times | Fri 08 November 2024 | 7.21 (-9.31%) | 7.95 | 7.21 - 7.95 | 0.7116 times | Thu 31 October 2024 | 7.95 (-2.33%) | 8.14 | 7.83 - 8.14 | 0.9214 times | Fri 25 October 2024 | 8.14 (-5.68%) | 8.46 | 8.14 - 8.80 | 5.7637 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 6.67 and 8.49
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 8.1566666666667 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 7.65 (-7.83%) | 8.70 | 7.50 - 9.32 | 0.1999 times | Fri 29 November 2024 | 8.30 (4.4%) | 7.95 | 6.84 - 8.71 | 0.38 times | Thu 31 October 2024 | 7.95 (13.57%) | 7.00 | 6.81 - 8.83 | 1.4454 times | Mon 30 September 2024 | 7.00 (-18.7%) | 8.61 | 6.86 - 8.61 | 0.5052 times | Fri 30 August 2024 | 8.61 (13.29%) | 7.51 | 6.96 - 9.10 | 1.3911 times | Wed 31 July 2024 | 7.60 (5.26%) | 7.18 | 7.18 - 10.11 | 0.5694 times | Fri 28 June 2024 | 7.22 (-9.75%) | 7.84 | 6.91 - 7.99 | 0.6134 times | Fri 31 May 2024 | 8.00 (-7.51%) | 8.48 | 7.55 - 9.80 | 1.511 times | Tue 30 April 2024 | 8.65 (6.79%) | 8.30 | 7.80 - 10.82 | 0.7192 times | Thu 28 March 2024 | 8.10 (-25.35%) | 11.06 | 8.10 - 11.90 | 2.6654 times | Thu 29 February 2024 | 10.85 (37.69%) | 7.88 | 7.43 - 10.85 | 4.2144 times |
Indicator Analysis of GujLease
Please login to view indicator analysis. or View indicator analysis of GujLease 500174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.86 |
| 20 day DMA | 8.21 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.91 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.68 | 7.69 |
| 12 day EMA | 7.82 | 7.85 | 7.89 |
| 20 day EMA | 7.89 | 7.92 | 7.95 |
| 35 day EMA | 7.95 | 7.97 | 7.99 |
| 50 day EMA | 7.87 | 7.88 | 7.89 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.66 | 7.67 |
| 12 day SMA | 7.86 | 7.93 | 8.01 |
| 20 day SMA | 8.21 | 8.24 | 8.25 |
| 35 day SMA | 7.8 | 7.8 | 7.81 |
| 50 day SMA | 7.94 | 7.94 | 7.93 |
| 100 day SMA | 7.76 | 7.76 | 7.77 |
| 150 day SMA | 7.91 | 7.92 | 7.93 |
| 200 day SMA | 8.33 | 8.34 | 8.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.