GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujLease

Strong Daily Stock price targets for GujLease 500174 are 8.1 and 8.1

Daily Target 18.1
Daily Target 28.1
Daily Target 38.1
Daily Target 48.1
Daily Target 58.1

Daily price and volume Guj Lease

Date Closing Open Range Volume
Thu 28 March 2024 8.10 (-4.93%) 8.10 8.10 - 8.10 6.8356 times
Wed 27 March 2024 8.52 (-4.91%) 8.52 8.52 - 8.52 0.9263 times
Tue 26 March 2024 8.96 (-4.98%) 9.24 8.96 - 9.24 0.7791 times
Fri 22 March 2024 9.43 (-1.98%) 9.43 9.43 - 9.43 0.0825 times
Thu 21 March 2024 9.62 (-1.94%) 9.62 9.62 - 9.62 0.1197 times
Wed 20 March 2024 9.81 (-2%) 9.81 9.81 - 9.81 0.581 times
Tue 19 March 2024 10.01 (-1.96%) 10.01 10.01 - 10.02 0.3159 times
Mon 18 March 2024 10.21 (-1.92%) 10.41 10.21 - 10.41 0.166 times
Fri 15 March 2024 10.41 (-1.98%) 10.41 10.41 - 10.41 0.1009 times
Thu 14 March 2024 10.62 (-1.94%) 10.62 10.62 - 10.62 0.0931 times
Tue 12 March 2024 10.83 (-1.99%) 10.83 10.83 - 10.83 0.1206 times

 Daily chart GujLease

Weekly price and charts GujLease

Strong weekly Stock price targets for GujLease 500174 are 7.53 and 8.67

Weekly Target 17.34
Weekly Target 27.72
Weekly Target 38.48
Weekly Target 48.86
Weekly Target 59.62

Weekly price and volumes for Guj Lease

Date Closing Open Range Volume
Thu 28 March 2024 8.10 (-14.1%) 9.24 8.10 - 9.24 0.3482 times
Fri 22 March 2024 9.43 (-9.41%) 10.41 9.43 - 10.41 0.0516 times
Fri 15 March 2024 10.41 (-7.63%) 11.05 10.41 - 11.05 0.3906 times
Thu 07 March 2024 11.27 (-0.09%) 11.50 11.27 - 11.90 1.1503 times
Sat 02 March 2024 11.28 (12.35%) 10.24 10.24 - 11.28 2.8781 times
Fri 23 February 2024 10.04 (10.09%) 9.30 9.30 - 10.04 1.4093 times
Fri 16 February 2024 9.12 (9.22%) 8.51 8.51 - 9.12 0.3111 times
Fri 09 February 2024 8.35 (10.16%) 7.43 7.43 - 8.35 0.7452 times
Fri 02 February 2024 7.58 (-9.33%) 8.20 7.58 - 8.20 1.0827 times
Thu 25 January 2024 8.36 (-1.07%) 8.87 8.36 - 8.87 1.6329 times
Fri 19 January 2024 8.45 (27.26%) 6.97 6.97 - 8.45 0.6644 times

 weekly chart GujLease

Monthly price and charts GujLease

Strong monthly Stock price targets for GujLease 500174 are 6.2 and 10

Monthly Target 15.57
Monthly Target 26.83
Monthly Target 39.3666666666667
Monthly Target 410.63
Monthly Target 513.17

Monthly price and volumes Guj Lease

Date Closing Open Range Volume
Thu 28 March 2024 8.10 (-25.35%) 11.06 8.10 - 11.90 1.1794 times
Thu 29 February 2024 10.85 (37.69%) 7.88 7.43 - 10.85 1.8648 times
Wed 31 January 2024 7.88 (65.89%) 4.98 4.74 - 8.87 1.6033 times
Fri 29 December 2023 4.75 (15.85%) 3.94 3.75 - 5.77 1.3807 times
Thu 30 November 2023 4.10 (0.49%) 3.91 3.65 - 4.50 0.4284 times
Tue 31 October 2023 4.08 (15.25%) 3.70 3.36 - 4.51 0.7432 times
Fri 29 September 2023 3.54 (-7.33%) 3.98 3.23 - 4.10 0.4341 times
Thu 31 August 2023 3.82 (29.49%) 2.81 2.61 - 4.18 0.7427 times
Mon 31 July 2023 2.95 (2.43%) 2.75 2.75 - 3.41 0.8533 times
Fri 30 June 2023 2.88 (-1.71%) 2.90 2.62 - 3.33 0.7702 times
Wed 31 May 2023 2.93 (4.64%) 2.80 2.48 - 3.30 0.445 times

 monthly chart GujLease

DMA SMA EMA moving averages of Guj Lease 500174

DMA (daily moving average) of Guj Lease 500174

DMA period DMA value
5 day DMA 8.93
12 day DMA 9.8
20 day DMA 10.37
35 day DMA 9.86
50 day DMA 9.32
100 day DMA 6.97
150 day DMA 5.88
200 day DMA 5.17

EMA (exponential moving average) of Guj Lease 500174

EMA period EMA current EMA prev EMA prev2
5 day EMA8.839.199.53
12 day EMA9.519.7710
20 day EMA9.739.910.05
35 day EMA9.59.589.64
50 day EMA9.029.069.08

SMA (simple moving average) of Guj Lease 500174

SMA period SMA current SMA prev SMA prev2
5 day SMA8.939.279.57
12 day SMA9.810.0610.31
20 day SMA10.3710.4910.57
35 day SMA9.869.859.83
50 day SMA9.329.39.26
100 day SMA6.976.936.88
150 day SMA5.885.845.81
200 day SMA5.175.145.12
Back to top | Use Dark Theme