Login or Join
HomepageHarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harig Crankshafts 500178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarigCrankshafts
Strong Daily Stock price targets for HarigCrankshafts 500178 are 7.5 and 7.5
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.5 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.5 |
Daily price and volume Harig Crankshafts
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 1.6442 times | Mon 18 May 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 1.5481 times | Mon 11 May 2026 | 7.50 (4.9%) | 7.50 | 7.50 - 7.50 | 0.9135 times | Mon 04 May 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.9327 times | Mon 27 April 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 1.3654 times | Mon 20 April 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.4038 times | Mon 13 April 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.6731 times | Mon 06 April 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.3654 times | Mon 30 March 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.8846 times | Mon 23 March 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 1.2692 times | Mon 16 March 2026 | 7.15 (4.99%) | 7.15 | 7.15 - 7.15 | 30.7981 times |
Weekly price and charts HarigCrankshafts
Strong weekly Stock price targets for HarigCrankshafts 500178 are 7.5 and 7.5
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Harig Crankshafts
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 1.6442 times | Mon 18 May 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 1.5481 times | Mon 11 May 2026 | 7.50 (4.9%) | 7.50 | 7.50 - 7.50 | 0.9135 times | Mon 04 May 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.9327 times | Mon 27 April 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 1.3654 times | Mon 20 April 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.4038 times | Mon 13 April 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.6731 times | Mon 06 April 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.3654 times | Mon 30 March 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.8846 times | Mon 23 March 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 1.2692 times | Mon 16 March 2026 | 7.15 (4.99%) | 7.15 | 7.15 - 7.15 | 30.7981 times |
Monthly price and charts HarigCrankshafts
Strong monthly Stock price targets for HarigCrankshafts 500178 are 7.33 and 7.68
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Harig Crankshafts
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 7.50 (4.9%) | 7.15 | 7.15 - 7.50 | 0.4392 times | Mon 27 April 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.2447 times | Mon 30 March 2026 | 7.15 (4.99%) | 6.81 | 6.81 - 7.15 | 3.1571 times | Mon 23 February 2026 | 6.81 (4.93%) | 6.49 | 6.49 - 6.81 | 1.1079 times | Tue 27 January 2026 | 6.49 (4.85%) | 6.19 | 6.19 - 6.49 | 0.8909 times | Mon 29 December 2025 | 6.19 (0%) | 6.19 | 6.19 - 6.19 | 0.7459 times | Mon 24 November 2025 | 6.19 (21.14%) | 5.36 | 5.36 - 6.19 | 1.4692 times | Mon 27 October 2025 | 5.11 (21.38%) | 4.42 | 4.42 - 5.11 | 0.3788 times | Mon 29 September 2025 | 4.21 (61.3%) | 2.74 | 2.74 - 4.21 | 1.1733 times | Mon 25 August 2025 | 2.61 (20.28%) | 2.27 | 2.27 - 2.61 | 0.3931 times | Mon 28 July 2025 | 2.17 (0%) | 1.64 | 1.64 - 2.17 | 10.0394 times |
Indicator Analysis of HarigCrankshafts
Please login to view indicator analysis. or View indicator analysis of HarigCrankshafts 500178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harig Crankshafts 500178
DMA (daily moving average) of Harig Crankshafts 500178
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.21 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.48 |
| 50 day DMA | 5.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Harig Crankshafts 500178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.34 | 7.26 |
| 12 day EMA | 7.2 | 7.14 | 7.07 |
| 20 day EMA | 6.9 | 6.84 | 6.77 |
| 35 day EMA | 6.15 | 6.07 | 5.99 |
| 50 day EMA | 5.41 | 5.32 | 5.23 |
SMA (simple moving average) of Harig Crankshafts 500178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.29 | 7.22 |
| 12 day SMA | 7.21 | 7.15 | 7.09 |
| 20 day SMA | 6.99 | 6.92 | 6.85 |
| 35 day SMA | 6.48 | 6.4 | 6.3 |
| 50 day SMA | 5.51 | 5.4 | 5.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.