HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong Daily Stock price targets for HclInfosys 500179 are 17.44 and 18.57

Daily Target 116.59
Daily Target 217.15
Daily Target 317.716666666667
Daily Target 418.28
Daily Target 518.85

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Fri 13 June 2025 17.72 (-1.77%) 17.15 17.15 - 18.28 0.5802 times
Thu 12 June 2025 18.04 (-0.66%) 18.25 17.70 - 18.80 1.1399 times
Wed 11 June 2025 18.16 (1.28%) 17.93 17.50 - 18.40 1.3375 times
Tue 10 June 2025 17.93 (1.47%) 17.67 17.40 - 18.15 1.2754 times
Mon 09 June 2025 17.67 (0.4%) 17.95 17.45 - 17.95 0.3962 times
Fri 06 June 2025 17.60 (1.21%) 17.18 17.18 - 17.85 0.8918 times
Thu 05 June 2025 17.39 (-1.14%) 17.68 17.11 - 18.00 0.4193 times
Wed 04 June 2025 17.59 (2.51%) 17.16 16.85 - 17.85 1.9435 times
Tue 03 June 2025 17.16 (-3.05%) 17.54 17.00 - 17.65 1.0757 times
Mon 02 June 2025 17.70 (1.09%) 17.78 17.00 - 17.90 0.9406 times
Fri 30 May 2025 17.51 (-3.1%) 18.33 17.17 - 18.33 2.5103 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 16.61 and 18.26

Weekly Target 116.24
Weekly Target 216.98
Weekly Target 317.89
Weekly Target 418.63
Weekly Target 519.54

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Fri 13 June 2025 17.72 (0.68%) 17.95 17.15 - 18.80 0.2693 times
Fri 06 June 2025 17.60 (0.51%) 17.78 16.85 - 18.00 0.3002 times
Fri 30 May 2025 17.51 (-13.49%) 19.60 17.17 - 20.98 0.5872 times
Fri 23 May 2025 20.24 (-2.17%) 22.75 18.37 - 24.39 4.4517 times
Fri 16 May 2025 20.69 (65.39%) 12.52 12.52 - 20.69 3.7263 times
Fri 09 May 2025 12.51 (-5.23%) 13.20 12.43 - 13.81 0.1444 times
Fri 02 May 2025 13.20 (-3.51%) 13.51 13.06 - 13.95 0.0865 times
Fri 25 April 2025 13.68 (6.21%) 13.13 12.97 - 14.62 0.2242 times
Thu 17 April 2025 12.88 (3.04%) 12.51 12.51 - 13.00 0.1189 times
Fri 11 April 2025 12.50 (-1.19%) 12.13 12.13 - 12.78 0.0913 times
Fri 04 April 2025 12.65 (5.5%) 11.99 11.90 - 13.74 0.1408 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 16.31 and 18.26

Monthly Target 115.84
Monthly Target 216.78
Monthly Target 317.79
Monthly Target 418.73
Monthly Target 519.74

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Fri 13 June 2025 17.72 (1.2%) 17.78 16.85 - 18.80 0.2679 times
Fri 30 May 2025 17.51 (30.87%) 13.65 12.43 - 24.39 4.1942 times
Wed 30 April 2025 13.38 (11.59%) 11.99 11.90 - 14.62 0.3078 times
Fri 28 March 2025 11.99 (-4.61%) 12.90 11.91 - 14.95 0.5864 times
Fri 28 February 2025 12.57 (-15.3%) 14.98 12.45 - 15.48 0.3804 times
Fri 31 January 2025 14.84 (-2.62%) 15.20 13.45 - 16.47 0.4507 times
Tue 31 December 2024 15.24 (-13.01%) 17.52 14.77 - 18.30 0.348 times
Fri 29 November 2024 17.52 (-1.57%) 17.80 15.90 - 18.50 0.2163 times
Thu 31 October 2024 17.80 (-21.34%) 22.67 16.01 - 23.38 0.5272 times
Mon 30 September 2024 22.63 (38.75%) 16.29 15.45 - 23.60 2.721 times
Fri 30 August 2024 16.31 (-5.23%) 17.48 15.76 - 17.51 0.7999 times

 monthly chart HclInfosys

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.71
20 day DMA 18.62
35 day DMA 16.73
50 day DMA 15.56
100 day DMA 14.74
150 day DMA 15.44
200 day DMA 16.01

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8617.9317.87
12 day EMA17.8717.917.87
20 day EMA17.6317.6217.58
35 day EMA16.7616.716.62
50 day EMA15.5915.515.4

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.8817.75
12 day SMA17.7117.7717.79
20 day SMA18.6218.7718.8
35 day SMA16.7316.6316.51
50 day SMA15.5615.4715.37
100 day SMA14.7414.7214.69
150 day SMA15.4415.4315.42
200 day SMA16.011615.99
Back to top | Use Dark Theme