Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 17.32 and 18.42
| Daily Target 1 | 17.08 |
| Daily Target 2 | 17.56 |
| Daily Target 3 | 18.18 |
| Daily Target 4 | 18.66 |
| Daily Target 5 | 19.28 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 18.04 (-0.66%) | 18.25 | 17.70 - 18.80 | 0.9555 times |
| Wed 11 June 2025 | 18.16 (1.28%) | 17.93 | 17.50 - 18.40 | 1.1211 times |
| Tue 10 June 2025 | 17.93 (1.47%) | 17.67 | 17.40 - 18.15 | 1.0691 times |
| Mon 09 June 2025 | 17.67 (0.4%) | 17.95 | 17.45 - 17.95 | 0.3321 times |
| Fri 06 June 2025 | 17.60 (1.21%) | 17.18 | 17.18 - 17.85 | 0.7475 times |
| Thu 05 June 2025 | 17.39 (-1.14%) | 17.68 | 17.11 - 18.00 | 0.3514 times |
| Wed 04 June 2025 | 17.59 (2.51%) | 17.16 | 16.85 - 17.85 | 1.629 times |
| Tue 03 June 2025 | 17.16 (-3.05%) | 17.54 | 17.00 - 17.65 | 0.9017 times |
| Mon 02 June 2025 | 17.70 (1.09%) | 17.78 | 17.00 - 17.90 | 0.7884 times |
| Fri 30 May 2025 | 17.51 (-3.1%) | 18.33 | 17.17 - 18.33 | 2.1042 times |
| Thu 29 May 2025 | 18.07 (-1.95%) | 18.71 | 17.55 - 19.19 | 1.5745 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 17.72 and 19.12
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 18.08 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 18.04 (2.5%) | 17.95 | 17.40 - 18.80 | 0.2371 times |
| Fri 06 June 2025 | 17.60 (0.51%) | 17.78 | 16.85 - 18.00 | 0.3011 times |
| Fri 30 May 2025 | 17.51 (-13.49%) | 19.60 | 17.17 - 20.98 | 0.5891 times |
| Fri 23 May 2025 | 20.24 (-2.17%) | 22.75 | 18.37 - 24.39 | 4.4665 times |
| Fri 16 May 2025 | 20.69 (65.39%) | 12.52 | 12.52 - 20.69 | 3.7386 times |
| Fri 09 May 2025 | 12.51 (-5.23%) | 13.20 | 12.43 - 13.81 | 0.1449 times |
| Fri 02 May 2025 | 13.20 (-3.51%) | 13.51 | 13.06 - 13.95 | 0.0868 times |
| Fri 25 April 2025 | 13.68 (6.21%) | 13.13 | 12.97 - 14.62 | 0.225 times |
| Thu 17 April 2025 | 12.88 (3.04%) | 12.51 | 12.51 - 13.00 | 0.1193 times |
| Fri 11 April 2025 | 12.50 (-1.19%) | 12.13 | 12.13 - 12.78 | 0.0916 times |
| Fri 04 April 2025 | 12.65 (5.5%) | 11.99 | 11.90 - 13.74 | 0.1413 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 17.45 and 19.4
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.896666666667 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 18.04 (3.03%) | 17.78 | 16.85 - 18.80 | 0.2527 times |
| Fri 30 May 2025 | 17.51 (30.87%) | 13.65 | 12.43 - 24.39 | 4.2007 times |
| Wed 30 April 2025 | 13.38 (11.59%) | 11.99 | 11.90 - 14.62 | 0.3083 times |
| Fri 28 March 2025 | 11.99 (-4.61%) | 12.90 | 11.91 - 14.95 | 0.5873 times |
| Fri 28 February 2025 | 12.57 (-15.3%) | 14.98 | 12.45 - 15.48 | 0.381 times |
| Fri 31 January 2025 | 14.84 (-2.62%) | 15.20 | 13.45 - 16.47 | 0.4514 times |
| Tue 31 December 2024 | 15.24 (-13.01%) | 17.52 | 14.77 - 18.30 | 0.3486 times |
| Fri 29 November 2024 | 17.52 (-1.57%) | 17.80 | 15.90 - 18.50 | 0.2166 times |
| Thu 31 October 2024 | 17.80 (-21.34%) | 22.67 | 16.01 - 23.38 | 0.528 times |
| Mon 30 September 2024 | 22.63 (38.75%) | 16.29 | 15.45 - 23.60 | 2.7253 times |
| Fri 30 August 2024 | 16.31 (-5.23%) | 17.48 | 15.76 - 17.51 | 0.8012 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 17.88 |
| 12 day DMA | 17.77 |
| 20 day DMA | 18.77 |
| 35 day DMA | 16.63 |
| 50 day DMA | 15.47 |
| 100 day DMA | 14.72 |
| 150 day DMA | 15.43 |
| 200 day DMA | 16 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 17.87 | 17.73 |
| 12 day EMA | 17.9 | 17.87 | 17.82 |
| 20 day EMA | 17.62 | 17.58 | 17.52 |
| 35 day EMA | 16.77 | 16.69 | 16.6 |
| 50 day EMA | 15.5 | 15.4 | 15.29 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.88 | 17.75 | 17.64 |
| 12 day SMA | 17.77 | 17.79 | 17.88 |
| 20 day SMA | 18.77 | 18.8 | 18.68 |
| 35 day SMA | 16.63 | 16.51 | 16.37 |
| 50 day SMA | 15.47 | 15.37 | 15.26 |
| 100 day SMA | 14.72 | 14.69 | 14.67 |
| 150 day SMA | 15.43 | 15.42 | 15.41 |
| 200 day SMA | 16 | 15.99 | 15.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.