Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 13.61 and 14.05
| Daily Target 1 | 13.28 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.16 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.71 (-0.36%) | 13.51 | 13.50 - 13.94 | 1.0965 times | Thu 11 December 2025 | 13.76 (0.36%) | 13.60 | 13.50 - 13.93 | 0.5046 times | Wed 10 December 2025 | 13.71 (0.29%) | 14.01 | 13.67 - 14.11 | 0.9955 times | Tue 09 December 2025 | 13.67 (-2.08%) | 13.35 | 13.31 - 14.13 | 0.9561 times | Mon 08 December 2025 | 13.96 (-0.85%) | 14.18 | 13.90 - 14.25 | 0.9043 times | Fri 05 December 2025 | 14.08 (0.43%) | 13.80 | 13.80 - 14.62 | 2.3901 times | Thu 04 December 2025 | 14.02 (0.14%) | 13.51 | 13.51 - 14.24 | 1.1449 times | Wed 03 December 2025 | 14.00 (0.29%) | 13.97 | 13.88 - 14.17 | 0.4295 times | Tue 02 December 2025 | 13.96 (0.36%) | 14.01 | 13.90 - 14.10 | 0.4437 times | Mon 01 December 2025 | 13.91 (0%) | 13.71 | 13.71 - 14.10 | 1.1348 times | Fri 28 November 2025 | 13.91 (-0.64%) | 14.00 | 13.65 - 14.19 | 0.9226 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 13.04 and 13.98
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.756666666667 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.71 (-2.63%) | 14.18 | 13.31 - 14.25 | 0.604 times | Fri 05 December 2025 | 14.08 (1.22%) | 13.71 | 13.51 - 14.62 | 0.7512 times | Fri 28 November 2025 | 13.91 (-5.31%) | 14.69 | 13.65 - 14.79 | 0.6567 times | Fri 21 November 2025 | 14.69 (-1.41%) | 15.13 | 14.48 - 15.24 | 0.7849 times | Fri 14 November 2025 | 14.90 (-1.52%) | 15.11 | 14.71 - 15.70 | 0.7511 times | Fri 07 November 2025 | 15.13 (-1.88%) | 15.52 | 15.10 - 16.48 | 1.8909 times | Fri 31 October 2025 | 15.42 (2.59%) | 14.81 | 14.80 - 16.00 | 1.5218 times | Thu 23 October 2025 | 15.03 (-0.33%) | 15.03 | 14.85 - 15.40 | 0.4131 times | Fri 17 October 2025 | 15.08 (-0.92%) | 15.35 | 14.77 - 15.48 | 0.549 times | Fri 10 October 2025 | 15.22 (1.33%) | 15.77 | 14.93 - 16.30 | 2.0772 times | Fri 03 October 2025 | 15.02 (2.04%) | 15.01 | 14.55 - 15.30 | 0.4363 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 13.06 and 14.37
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.71 (-1.44%) | 13.71 | 13.31 - 14.62 | 0.0967 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.2913 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.3384 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 0.4545 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.2923 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.3268 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 0.5664 times | Fri 30 May 2025 | 17.51 (30.87%) | 13.65 | 12.43 - 24.39 | 6.2921 times | Wed 30 April 2025 | 13.38 (11.59%) | 11.99 | 11.90 - 14.62 | 0.4618 times | Fri 28 March 2025 | 11.99 (-4.61%) | 12.90 | 11.91 - 14.95 | 0.8797 times | Fri 28 February 2025 | 12.57 (-15.3%) | 14.98 | 12.45 - 15.48 | 0.5707 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.89 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.74 |
| 100 day DMA | 15.07 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.81 | 13.84 |
| 12 day EMA | 13.94 | 13.98 | 14.02 |
| 20 day EMA | 14.14 | 14.18 | 14.22 |
| 35 day EMA | 14.39 | 14.43 | 14.47 |
| 50 day EMA | 14.68 | 14.72 | 14.76 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.84 | 13.89 |
| 12 day SMA | 13.89 | 13.93 | 13.96 |
| 20 day SMA | 14.13 | 14.19 | 14.25 |
| 35 day SMA | 14.6 | 14.63 | 14.67 |
| 50 day SMA | 14.74 | 14.76 | 14.78 |
| 100 day SMA | 15.07 | 15.09 | 15.12 |
| 150 day SMA | 15.79 | 15.78 | 15.78 |
| 200 day SMA | 15.13 | 15.13 | 15.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.