Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 13.54 and 13.83
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.59 |
| Daily Target 3 | 13.77 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.06 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.70 (0.37%) | 13.95 | 13.66 - 13.95 | 1.1609 times | Tue 23 December 2025 | 13.65 (-0.73%) | 13.89 | 13.50 - 13.89 | 2.1122 times | Mon 22 December 2025 | 13.75 (0.29%) | 13.55 | 13.55 - 13.99 | 0.5403 times | Fri 19 December 2025 | 13.71 (-0.29%) | 14.00 | 13.64 - 14.00 | 0.5081 times | Thu 18 December 2025 | 13.75 (0.51%) | 13.50 | 13.50 - 13.92 | 1.3478 times | Wed 17 December 2025 | 13.68 (0%) | 14.40 | 13.68 - 14.40 | 0.4954 times | Tue 16 December 2025 | 13.68 (0%) | 14.15 | 13.61 - 14.15 | 0.6818 times | Mon 15 December 2025 | 13.68 (-0.22%) | 13.81 | 13.65 - 13.85 | 1.2413 times | Fri 12 December 2025 | 13.71 (-0.36%) | 13.51 | 13.50 - 13.94 | 1.3095 times | Thu 11 December 2025 | 13.76 (0.36%) | 13.60 | 13.50 - 13.93 | 0.6027 times | Wed 10 December 2025 | 13.71 (0.29%) | 14.01 | 13.67 - 14.11 | 1.189 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 13.6 and 14.09
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.73 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.70 (-0.07%) | 13.55 | 13.50 - 13.99 | 0.5219 times | Fri 19 December 2025 | 13.71 (0%) | 13.81 | 13.50 - 14.40 | 0.585 times | Fri 12 December 2025 | 13.71 (-2.63%) | 14.18 | 13.31 - 14.25 | 0.7285 times | Fri 05 December 2025 | 14.08 (1.22%) | 13.71 | 13.51 - 14.62 | 0.906 times | Fri 28 November 2025 | 13.91 (-5.31%) | 14.69 | 13.65 - 14.79 | 0.7921 times | Fri 21 November 2025 | 14.69 (-1.41%) | 15.13 | 14.48 - 15.24 | 0.9466 times | Fri 14 November 2025 | 14.90 (-1.52%) | 15.11 | 14.71 - 15.70 | 0.9059 times | Fri 07 November 2025 | 15.13 (-1.88%) | 15.52 | 15.10 - 16.48 | 2.2804 times | Fri 31 October 2025 | 15.42 (2.59%) | 14.81 | 14.80 - 16.00 | 1.8354 times | Thu 23 October 2025 | 15.03 (-0.33%) | 15.03 | 14.85 - 15.40 | 0.4983 times | Fri 17 October 2025 | 15.08 (-0.92%) | 15.35 | 14.77 - 15.48 | 0.6621 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 12.85 and 14.16
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.876666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.70 (-1.51%) | 13.71 | 13.31 - 14.62 | 0.1611 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.2894 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.3362 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 0.4515 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.2904 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.3247 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 0.5627 times | Fri 30 May 2025 | 17.51 (30.87%) | 13.65 | 12.43 - 24.39 | 6.2511 times | Wed 30 April 2025 | 13.38 (11.59%) | 11.99 | 11.90 - 14.62 | 0.4588 times | Fri 28 March 2025 | 11.99 (-4.61%) | 12.90 | 11.91 - 14.95 | 0.874 times | Fri 28 February 2025 | 12.57 (-15.3%) | 14.98 | 12.45 - 15.48 | 0.567 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.81 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.52 |
| 100 day DMA | 14.89 |
| 150 day DMA | 15.72 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.7 | 13.73 |
| 12 day EMA | 13.77 | 13.78 | 13.8 |
| 20 day EMA | 13.89 | 13.91 | 13.94 |
| 35 day EMA | 14.19 | 14.22 | 14.25 |
| 50 day EMA | 14.49 | 14.52 | 14.56 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.71 | 13.71 |
| 12 day SMA | 13.7 | 13.73 | 13.76 |
| 20 day SMA | 13.81 | 13.84 | 13.86 |
| 35 day SMA | 14.26 | 14.31 | 14.36 |
| 50 day SMA | 14.52 | 14.55 | 14.58 |
| 100 day SMA | 14.89 | 14.91 | 14.93 |
| 150 day SMA | 15.72 | 15.76 | 15.8 |
| 200 day SMA | 15.13 | 15.13 | 15.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.