Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 15.32 and 16.38
| Daily Target 1 | 15.12 |
| Daily Target 2 | 15.51 |
| Daily Target 3 | 16.183333333333 |
| Daily Target 4 | 16.57 |
| Daily Target 5 | 17.24 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.89 (-1.06%) | 16.24 | 15.80 - 16.86 | 1.3395 times | Thu 19 December 2024 | 16.06 (-0.62%) | 15.66 | 15.60 - 16.29 | 0.7975 times | Wed 18 December 2024 | 16.16 (-1.82%) | 16.35 | 15.64 - 16.79 | 1.9927 times | Tue 17 December 2024 | 16.46 (-1.32%) | 16.68 | 16.46 - 17.25 | 0.6559 times | Mon 16 December 2024 | 16.68 (0.12%) | 16.65 | 16.60 - 16.80 | 0.4339 times | Fri 13 December 2024 | 16.66 (-0.95%) | 16.81 | 16.55 - 16.95 | 0.736 times | Thu 12 December 2024 | 16.82 (-0.47%) | 17.00 | 16.55 - 17.00 | 0.6953 times | Wed 11 December 2024 | 16.90 (0.78%) | 16.90 | 16.70 - 17.09 | 0.259 times | Tue 10 December 2024 | 16.77 (-1.81%) | 17.40 | 16.60 - 17.40 | 1.2606 times | Mon 09 December 2024 | 17.08 (-4.31%) | 17.85 | 16.96 - 17.95 | 1.8296 times | Fri 06 December 2024 | 17.85 (-0.28%) | 18.00 | 17.65 - 18.20 | 0.4709 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 14.92 and 16.57
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 16.246666666667 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.89 (-4.62%) | 16.65 | 15.60 - 17.25 | 1.3366 times | Fri 13 December 2024 | 16.66 (-6.67%) | 17.85 | 16.55 - 17.95 | 1.2242 times | Fri 06 December 2024 | 17.85 (1.88%) | 17.52 | 17.21 - 18.30 | 1.0318 times | Fri 29 November 2024 | 17.52 (1.57%) | 17.50 | 17.00 - 18.25 | 0.8008 times | Fri 22 November 2024 | 17.25 (3.36%) | 16.78 | 15.90 - 17.29 | 0.8018 times | Thu 14 November 2024 | 16.69 (-7.07%) | 18.14 | 16.10 - 18.14 | 0.5614 times | Fri 08 November 2024 | 17.96 (0.79%) | 18.36 | 17.30 - 18.50 | 1.1219 times | Fri 01 November 2024 | 17.82 (9.93%) | 16.21 | 16.05 - 18.25 | 0.818 times | Fri 25 October 2024 | 16.21 (-11.23%) | 17.90 | 16.01 - 18.75 | 1.2267 times | Fri 18 October 2024 | 18.26 (-3.34%) | 18.31 | 17.65 - 19.25 | 1.0768 times | Fri 11 October 2024 | 18.89 (-8.26%) | 19.55 | 17.69 - 20.00 | 2.485 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 14.4 and 17.1
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 16.596666666667 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.89 (-9.3%) | 17.52 | 15.60 - 18.30 | 0.2959 times | Fri 29 November 2024 | 17.52 (-1.57%) | 17.80 | 15.90 - 18.50 | 0.2816 times | Thu 31 October 2024 | 17.80 (-21.34%) | 22.67 | 16.01 - 23.38 | 0.6863 times | Mon 30 September 2024 | 22.63 (38.75%) | 16.29 | 15.45 - 23.60 | 3.5424 times | Fri 30 August 2024 | 16.31 (-5.23%) | 17.48 | 15.76 - 17.51 | 1.0414 times | Wed 31 July 2024 | 17.21 (1.53%) | 16.76 | 16.40 - 17.97 | 0.9544 times | Fri 28 June 2024 | 16.95 (-0.24%) | 17.83 | 15.60 - 18.10 | 0.6353 times | Fri 31 May 2024 | 16.99 (-10.11%) | 18.53 | 16.80 - 19.15 | 0.5631 times | Tue 30 April 2024 | 18.90 (11.9%) | 17.24 | 17.24 - 20.45 | 0.803 times | Thu 28 March 2024 | 16.89 (5.56%) | 16.00 | 13.63 - 18.99 | 1.1965 times | Thu 29 February 2024 | 16.00 (-37.28%) | 24.31 | 15.60 - 24.60 | 0.659 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 16.77 |
| 20 day DMA | 17.11 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.38 |
| 100 day DMA | 17.4 |
| 150 day DMA | 17.32 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.37 | 16.53 |
| 12 day EMA | 16.62 | 16.75 | 16.87 |
| 20 day EMA | 16.86 | 16.96 | 17.06 |
| 35 day EMA | 17.23 | 17.31 | 17.38 |
| 50 day EMA | 17.47 | 17.53 | 17.59 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.4 | 16.56 |
| 12 day SMA | 16.77 | 16.95 | 17.09 |
| 20 day SMA | 17.11 | 17.18 | 17.2 |
| 35 day SMA | 17.22 | 17.26 | 17.29 |
| 50 day SMA | 17.38 | 17.45 | 17.51 |
| 100 day SMA | 17.4 | 17.41 | 17.41 |
| 150 day SMA | 17.32 | 17.33 | 17.33 |
| 200 day SMA | 17.4 | 17.4 | 17.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.