Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 18.8 and 19.3
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.89 |
| Daily Target 3 | 19.196666666667 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 19.7 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.09 (-0.16%) | 19.30 | 19.00 - 19.50 | 0.2801 times | Tue 23 April 2024 | 19.12 (-0.21%) | 19.01 | 19.00 - 19.39 | 0.541 times | Mon 22 April 2024 | 19.16 (-0.1%) | 19.63 | 19.02 - 19.70 | 0.3391 times | Fri 19 April 2024 | 19.18 (-0.05%) | 18.68 | 18.68 - 19.41 | 0.4869 times | Thu 18 April 2024 | 19.19 (-1.74%) | 19.60 | 19.07 - 19.75 | 0.6576 times | Tue 16 April 2024 | 19.53 (5%) | 18.55 | 18.35 - 19.53 | 0.8412 times | Mon 15 April 2024 | 18.60 (-3.38%) | 18.90 | 18.29 - 18.90 | 2.6409 times | Fri 12 April 2024 | 19.25 (0.31%) | 19.13 | 18.56 - 19.60 | 1.1007 times | Wed 10 April 2024 | 19.19 (-2.34%) | 19.54 | 19.05 - 19.70 | 1.7773 times | Tue 09 April 2024 | 19.65 (-0.35%) | 20.03 | 18.90 - 20.03 | 1.3352 times | Mon 08 April 2024 | 19.72 (-0.25%) | 20.00 | 19.57 - 20.28 | 2.648 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 18.7 and 19.4
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 19.263333333333 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.09 (-0.47%) | 19.63 | 19.00 - 19.70 | 0.1377 times | Fri 19 April 2024 | 19.18 (-0.36%) | 18.90 | 18.29 - 19.75 | 0.5491 times | Fri 12 April 2024 | 19.25 (-2.63%) | 20.00 | 18.56 - 20.28 | 0.8144 times | Fri 05 April 2024 | 19.77 (17.05%) | 17.24 | 17.24 - 20.45 | 1.951 times | Thu 28 March 2024 | 16.89 (-7.2%) | 17.91 | 16.70 - 18.99 | 1.4518 times | Fri 22 March 2024 | 18.20 (15.41%) | 16.55 | 15.75 - 18.20 | 3.5057 times | Fri 15 March 2024 | 15.77 (4.51%) | 14.70 | 13.63 - 15.77 | 0.3016 times | Thu 07 March 2024 | 15.09 (-7.37%) | 16.10 | 14.44 - 16.55 | 0.5385 times | Sat 02 March 2024 | 16.29 (-7.13%) | 17.22 | 15.60 - 18.19 | 0.407 times | Fri 23 February 2024 | 17.54 (-9.21%) | 19.00 | 17.00 - 19.95 | 0.3432 times | Fri 16 February 2024 | 19.32 (-1.83%) | 19.20 | 17.11 - 19.67 | 0.9047 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 18.17 and 21.38
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 18.926666666667 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.09 (13.03%) | 17.24 | 17.24 - 20.45 | 0.3258 times | Thu 28 March 2024 | 16.89 (5.56%) | 16.00 | 13.63 - 18.99 | 0.5543 times | Thu 29 February 2024 | 16.00 (-37.28%) | 24.31 | 15.60 - 24.60 | 0.3053 times | Wed 31 January 2024 | 25.51 (25.67%) | 20.70 | 20.00 - 26.69 | 2.6878 times | Fri 29 December 2023 | 20.30 (19.13%) | 17.01 | 17.00 - 22.95 | 2.2997 times | Thu 30 November 2023 | 17.04 (9.94%) | 15.50 | 15.13 - 18.25 | 0.8606 times | Tue 31 October 2023 | 15.50 (-7.07%) | 16.75 | 14.20 - 16.75 | 0.2161 times | Fri 29 September 2023 | 16.68 (-7.64%) | 18.47 | 15.93 - 19.45 | 0.456 times | Thu 31 August 2023 | 18.06 (9.99%) | 16.55 | 15.75 - 20.80 | 1.1303 times | Mon 31 July 2023 | 16.42 (20.56%) | 13.83 | 13.51 - 17.49 | 1.164 times | Fri 30 June 2023 | 13.62 (-0.29%) | 13.40 | 13.35 - 15.00 | 0.5727 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.29 |
| 20 day DMA | 18.9 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.68 |
| 100 day DMA | 19.36 |
| 150 day DMA | 18.37 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.17 | 19.19 |
| 12 day EMA | 19.04 | 19.03 | 19.01 |
| 20 day EMA | 18.73 | 18.69 | 18.65 |
| 35 day EMA | 18.56 | 18.53 | 18.5 |
| 50 day EMA | 18.14 | 18.1 | 18.06 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.24 | 19.13 |
| 12 day SMA | 19.29 | 19.36 | 19.39 |
| 20 day SMA | 18.9 | 18.81 | 18.68 |
| 35 day SMA | 17.5 | 17.41 | 17.33 |
| 50 day SMA | 17.68 | 17.71 | 17.75 |
| 100 day SMA | 19.36 | 19.34 | 19.32 |
| 150 day SMA | 18.37 | 18.35 | 18.34 |
| 200 day SMA | 18.02 | 17.99 | 17.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.