Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 13.32 and 14.04
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 13.92 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.64 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.68 (0%) | 14.40 | 13.68 - 14.40 | 0.4141 times | Tue 16 December 2025 | 13.68 (0%) | 14.15 | 13.61 - 14.15 | 0.5699 times | Mon 15 December 2025 | 13.68 (-0.22%) | 13.81 | 13.65 - 13.85 | 1.0376 times | Fri 12 December 2025 | 13.71 (-0.36%) | 13.51 | 13.50 - 13.94 | 1.0946 times | Thu 11 December 2025 | 13.76 (0.36%) | 13.60 | 13.50 - 13.93 | 0.5038 times | Wed 10 December 2025 | 13.71 (0.29%) | 14.01 | 13.67 - 14.11 | 0.9938 times | Tue 09 December 2025 | 13.67 (-2.08%) | 13.35 | 13.31 - 14.13 | 0.9544 times | Mon 08 December 2025 | 13.96 (-0.85%) | 14.18 | 13.90 - 14.25 | 0.9028 times | Fri 05 December 2025 | 14.08 (0.43%) | 13.80 | 13.80 - 14.62 | 2.3861 times | Thu 04 December 2025 | 14.02 (0.14%) | 13.51 | 13.51 - 14.24 | 1.1429 times | Wed 03 December 2025 | 14.00 (0.29%) | 13.97 | 13.88 - 14.17 | 0.4288 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 13.25 and 14.04
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.68 (-0.22%) | 13.81 | 13.61 - 14.40 | 0.3348 times | Fri 12 December 2025 | 13.71 (-2.63%) | 14.18 | 13.31 - 14.25 | 0.7369 times | Fri 05 December 2025 | 14.08 (1.22%) | 13.71 | 13.51 - 14.62 | 0.9164 times | Fri 28 November 2025 | 13.91 (-5.31%) | 14.69 | 13.65 - 14.79 | 0.8012 times | Fri 21 November 2025 | 14.69 (-1.41%) | 15.13 | 14.48 - 15.24 | 0.9575 times | Fri 14 November 2025 | 14.90 (-1.52%) | 15.11 | 14.71 - 15.70 | 0.9163 times | Fri 07 November 2025 | 15.13 (-1.88%) | 15.52 | 15.10 - 16.48 | 2.3067 times | Fri 31 October 2025 | 15.42 (2.59%) | 14.81 | 14.80 - 16.00 | 1.8565 times | Thu 23 October 2025 | 15.03 (-0.33%) | 15.03 | 14.85 - 15.40 | 0.504 times | Fri 17 October 2025 | 15.08 (-0.92%) | 15.35 | 14.77 - 15.48 | 0.6697 times | Fri 10 October 2025 | 15.22 (1.33%) | 15.77 | 14.93 - 16.30 | 2.534 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 12.84 and 14.15
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.87 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.68 (-1.65%) | 13.71 | 13.31 - 14.62 | 0.116 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.2907 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.3378 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 0.4536 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.2917 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.3262 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 0.5653 times | Fri 30 May 2025 | 17.51 (30.87%) | 13.65 | 12.43 - 24.39 | 6.2798 times | Wed 30 April 2025 | 13.38 (11.59%) | 11.99 | 11.90 - 14.62 | 0.4609 times | Fri 28 March 2025 | 11.99 (-4.61%) | 12.90 | 11.91 - 14.95 | 0.878 times | Fri 28 February 2025 | 12.57 (-15.3%) | 14.98 | 12.45 - 15.48 | 0.5696 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.97 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.67 |
| 100 day DMA | 14.99 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.73 | 13.75 |
| 12 day EMA | 13.84 | 13.87 | 13.9 |
| 20 day EMA | 14.02 | 14.06 | 14.1 |
| 35 day EMA | 14.27 | 14.31 | 14.35 |
| 50 day EMA | 14.58 | 14.62 | 14.66 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.71 | 13.71 |
| 12 day SMA | 13.83 | 13.85 | 13.86 |
| 20 day SMA | 13.97 | 14.02 | 14.07 |
| 35 day SMA | 14.48 | 14.52 | 14.56 |
| 50 day SMA | 14.67 | 14.7 | 14.72 |
| 100 day SMA | 14.99 | 15.02 | 15.04 |
| 150 day SMA | 15.81 | 15.8 | 15.79 |
| 200 day SMA | 15.12 | 15.12 | 15.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.