Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 17.44 and 18.57
| Daily Target 1 | 16.59 |
| Daily Target 2 | 17.15 |
| Daily Target 3 | 17.716666666667 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.85 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.72 (-1.77%) | 17.15 | 17.15 - 18.28 | 0.5802 times |
| Thu 12 June 2025 | 18.04 (-0.66%) | 18.25 | 17.70 - 18.80 | 1.1399 times |
| Wed 11 June 2025 | 18.16 (1.28%) | 17.93 | 17.50 - 18.40 | 1.3375 times |
| Tue 10 June 2025 | 17.93 (1.47%) | 17.67 | 17.40 - 18.15 | 1.2754 times |
| Mon 09 June 2025 | 17.67 (0.4%) | 17.95 | 17.45 - 17.95 | 0.3962 times |
| Fri 06 June 2025 | 17.60 (1.21%) | 17.18 | 17.18 - 17.85 | 0.8918 times |
| Thu 05 June 2025 | 17.39 (-1.14%) | 17.68 | 17.11 - 18.00 | 0.4193 times |
| Wed 04 June 2025 | 17.59 (2.51%) | 17.16 | 16.85 - 17.85 | 1.9435 times |
| Tue 03 June 2025 | 17.16 (-3.05%) | 17.54 | 17.00 - 17.65 | 1.0757 times |
| Mon 02 June 2025 | 17.70 (1.09%) | 17.78 | 17.00 - 17.90 | 0.9406 times |
| Fri 30 May 2025 | 17.51 (-3.1%) | 18.33 | 17.17 - 18.33 | 2.5103 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 16.61 and 18.26
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.89 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.72 (0.68%) | 17.95 | 17.15 - 18.80 | 0.2693 times |
| Fri 06 June 2025 | 17.60 (0.51%) | 17.78 | 16.85 - 18.00 | 0.3002 times |
| Fri 30 May 2025 | 17.51 (-13.49%) | 19.60 | 17.17 - 20.98 | 0.5872 times |
| Fri 23 May 2025 | 20.24 (-2.17%) | 22.75 | 18.37 - 24.39 | 4.4517 times |
| Fri 16 May 2025 | 20.69 (65.39%) | 12.52 | 12.52 - 20.69 | 3.7263 times |
| Fri 09 May 2025 | 12.51 (-5.23%) | 13.20 | 12.43 - 13.81 | 0.1444 times |
| Fri 02 May 2025 | 13.20 (-3.51%) | 13.51 | 13.06 - 13.95 | 0.0865 times |
| Fri 25 April 2025 | 13.68 (6.21%) | 13.13 | 12.97 - 14.62 | 0.2242 times |
| Thu 17 April 2025 | 12.88 (3.04%) | 12.51 | 12.51 - 13.00 | 0.1189 times |
| Fri 11 April 2025 | 12.50 (-1.19%) | 12.13 | 12.13 - 12.78 | 0.0913 times |
| Fri 04 April 2025 | 12.65 (5.5%) | 11.99 | 11.90 - 13.74 | 0.1408 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 16.31 and 18.26
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 17.79 |
| Monthly Target 4 | 18.73 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.72 (1.2%) | 17.78 | 16.85 - 18.80 | 0.2679 times |
| Fri 30 May 2025 | 17.51 (30.87%) | 13.65 | 12.43 - 24.39 | 4.1942 times |
| Wed 30 April 2025 | 13.38 (11.59%) | 11.99 | 11.90 - 14.62 | 0.3078 times |
| Fri 28 March 2025 | 11.99 (-4.61%) | 12.90 | 11.91 - 14.95 | 0.5864 times |
| Fri 28 February 2025 | 12.57 (-15.3%) | 14.98 | 12.45 - 15.48 | 0.3804 times |
| Fri 31 January 2025 | 14.84 (-2.62%) | 15.20 | 13.45 - 16.47 | 0.4507 times |
| Tue 31 December 2024 | 15.24 (-13.01%) | 17.52 | 14.77 - 18.30 | 0.348 times |
| Fri 29 November 2024 | 17.52 (-1.57%) | 17.80 | 15.90 - 18.50 | 0.2163 times |
| Thu 31 October 2024 | 17.80 (-21.34%) | 22.67 | 16.01 - 23.38 | 0.5272 times |
| Mon 30 September 2024 | 22.63 (38.75%) | 16.29 | 15.45 - 23.60 | 2.721 times |
| Fri 30 August 2024 | 16.31 (-5.23%) | 17.48 | 15.76 - 17.51 | 0.7999 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 17.71 |
| 20 day DMA | 18.62 |
| 35 day DMA | 16.73 |
| 50 day DMA | 15.56 |
| 100 day DMA | 14.74 |
| 150 day DMA | 15.44 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.93 | 17.87 |
| 12 day EMA | 17.87 | 17.9 | 17.87 |
| 20 day EMA | 17.63 | 17.62 | 17.58 |
| 35 day EMA | 16.76 | 16.7 | 16.62 |
| 50 day EMA | 15.59 | 15.5 | 15.4 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 17.88 | 17.75 |
| 12 day SMA | 17.71 | 17.77 | 17.79 |
| 20 day SMA | 18.62 | 18.77 | 18.8 |
| 35 day SMA | 16.73 | 16.63 | 16.51 |
| 50 day SMA | 15.56 | 15.47 | 15.37 |
| 100 day SMA | 14.74 | 14.72 | 14.69 |
| 150 day SMA | 15.44 | 15.43 | 15.42 |
| 200 day SMA | 16.01 | 16 | 15.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.