Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 10.75 and 12.64
| Daily Target 1 | 9.22 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 11.113333333333 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 13 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.55 (8.15%) | 10.61 | 9.95 - 11.84 | 0.7681 times | Wed 01 April 2026 | 10.68 (14.84%) | 9.64 | 9.64 - 10.80 | 0.2758 times | Mon 30 March 2026 | 9.30 (-8.46%) | 10.00 | 9.05 - 10.15 | 1.6613 times | Fri 27 March 2026 | 10.16 (-6.19%) | 10.94 | 10.03 - 11.02 | 1.7489 times | Wed 25 March 2026 | 10.83 (0.19%) | 10.55 | 10.55 - 11.23 | 1.0532 times | Tue 24 March 2026 | 10.81 (-0.37%) | 11.33 | 10.60 - 11.44 | 1.294 times | Mon 23 March 2026 | 10.85 (-7.34%) | 11.70 | 10.78 - 11.70 | 1.1704 times | Fri 20 March 2026 | 11.71 (-0.85%) | 11.56 | 11.56 - 12.05 | 0.5806 times | Thu 19 March 2026 | 11.81 (-1.09%) | 11.99 | 11.71 - 12.01 | 0.5869 times | Wed 18 March 2026 | 11.94 (0.42%) | 11.76 | 11.72 - 11.99 | 0.8608 times | Tue 17 March 2026 | 11.89 (-0.25%) | 11.50 | 11.50 - 12.16 | 0.3363 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 10.3 and 13.09
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.55 (13.68%) | 10.00 | 9.05 - 11.84 | 0.8829 times | Fri 27 March 2026 | 10.16 (-13.24%) | 11.70 | 10.03 - 11.70 | 1.7189 times | Fri 20 March 2026 | 11.71 (-3.54%) | 12.12 | 11.50 - 12.31 | 0.9741 times | Fri 13 March 2026 | 12.14 (-3.11%) | 12.66 | 12.03 - 12.90 | 0.8022 times | Fri 06 March 2026 | 12.53 (-3.32%) | 12.22 | 11.92 - 12.88 | 0.7184 times | Fri 27 February 2026 | 12.96 (0.78%) | 13.01 | 12.73 - 13.75 | 0.7879 times | Fri 20 February 2026 | 12.86 (-2.65%) | 13.59 | 12.62 - 14.10 | 0.8973 times | Fri 13 February 2026 | 13.21 (3.77%) | 13.24 | 12.75 - 14.53 | 1.1419 times | Fri 06 February 2026 | 12.73 (-2.6%) | 13.01 | 12.22 - 13.48 | 0.8458 times | Fri 30 January 2026 | 13.07 (5.74%) | 12.98 | 11.90 - 13.50 | 1.2306 times | Fri 23 January 2026 | 12.36 (-8.78%) | 13.01 | 12.17 - 13.43 | 0.8353 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 10.6 and 12.8
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.01 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.55 (24.19%) | 9.64 | 9.64 - 11.84 | 0.1035 times | Mon 30 March 2026 | 9.30 (-28.24%) | 12.22 | 9.05 - 12.90 | 1.4441 times | Fri 27 February 2026 | 12.96 (-0.84%) | 13.01 | 12.22 - 14.53 | 1.1152 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 1.3023 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.703 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.9321 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 1.0546 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 1.416 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.9108 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 1.0184 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 1.7649 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.59 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.38 |
| 100 day DMA | 13.19 |
| 150 day DMA | 13.92 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.43 | 10.31 |
| 12 day EMA | 11.08 | 11 | 11.06 |
| 20 day EMA | 11.44 | 11.43 | 11.51 |
| 35 day EMA | 11.88 | 11.9 | 11.97 |
| 50 day EMA | 12.26 | 12.29 | 12.36 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.36 | 10.39 |
| 12 day SMA | 11.12 | 11.17 | 11.29 |
| 20 day SMA | 11.59 | 11.64 | 11.75 |
| 35 day SMA | 12.25 | 12.31 | 12.36 |
| 50 day SMA | 12.38 | 12.41 | 12.46 |
| 100 day SMA | 13.19 | 13.23 | 13.28 |
| 150 day SMA | 13.92 | 13.94 | 13.97 |
| 200 day SMA | 14.45 | 14.48 | 14.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.