HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong Daily Stock price targets for HclInfosys 500179 are 17.32 and 18.42

Daily Target 117.08
Daily Target 217.56
Daily Target 318.18
Daily Target 418.66
Daily Target 519.28

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Thu 12 June 2025 18.04 (-0.66%) 18.25 17.70 - 18.80 0.9555 times
Wed 11 June 2025 18.16 (1.28%) 17.93 17.50 - 18.40 1.1211 times
Tue 10 June 2025 17.93 (1.47%) 17.67 17.40 - 18.15 1.0691 times
Mon 09 June 2025 17.67 (0.4%) 17.95 17.45 - 17.95 0.3321 times
Fri 06 June 2025 17.60 (1.21%) 17.18 17.18 - 17.85 0.7475 times
Thu 05 June 2025 17.39 (-1.14%) 17.68 17.11 - 18.00 0.3514 times
Wed 04 June 2025 17.59 (2.51%) 17.16 16.85 - 17.85 1.629 times
Tue 03 June 2025 17.16 (-3.05%) 17.54 17.00 - 17.65 0.9017 times
Mon 02 June 2025 17.70 (1.09%) 17.78 17.00 - 17.90 0.7884 times
Fri 30 May 2025 17.51 (-3.1%) 18.33 17.17 - 18.33 2.1042 times
Thu 29 May 2025 18.07 (-1.95%) 18.71 17.55 - 19.19 1.5745 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 17.72 and 19.12

Weekly Target 116.68
Weekly Target 217.36
Weekly Target 318.08
Weekly Target 418.76
Weekly Target 519.48

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Thu 12 June 2025 18.04 (2.5%) 17.95 17.40 - 18.80 0.2371 times
Fri 06 June 2025 17.60 (0.51%) 17.78 16.85 - 18.00 0.3011 times
Fri 30 May 2025 17.51 (-13.49%) 19.60 17.17 - 20.98 0.5891 times
Fri 23 May 2025 20.24 (-2.17%) 22.75 18.37 - 24.39 4.4665 times
Fri 16 May 2025 20.69 (65.39%) 12.52 12.52 - 20.69 3.7386 times
Fri 09 May 2025 12.51 (-5.23%) 13.20 12.43 - 13.81 0.1449 times
Fri 02 May 2025 13.20 (-3.51%) 13.51 13.06 - 13.95 0.0868 times
Fri 25 April 2025 13.68 (6.21%) 13.13 12.97 - 14.62 0.225 times
Thu 17 April 2025 12.88 (3.04%) 12.51 12.51 - 13.00 0.1193 times
Fri 11 April 2025 12.50 (-1.19%) 12.13 12.13 - 12.78 0.0916 times
Fri 04 April 2025 12.65 (5.5%) 11.99 11.90 - 13.74 0.1413 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 17.45 and 19.4

Monthly Target 115.95
Monthly Target 216.99
Monthly Target 317.896666666667
Monthly Target 418.94
Monthly Target 519.85

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Thu 12 June 2025 18.04 (3.03%) 17.78 16.85 - 18.80 0.2527 times
Fri 30 May 2025 17.51 (30.87%) 13.65 12.43 - 24.39 4.2007 times
Wed 30 April 2025 13.38 (11.59%) 11.99 11.90 - 14.62 0.3083 times
Fri 28 March 2025 11.99 (-4.61%) 12.90 11.91 - 14.95 0.5873 times
Fri 28 February 2025 12.57 (-15.3%) 14.98 12.45 - 15.48 0.381 times
Fri 31 January 2025 14.84 (-2.62%) 15.20 13.45 - 16.47 0.4514 times
Tue 31 December 2024 15.24 (-13.01%) 17.52 14.77 - 18.30 0.3486 times
Fri 29 November 2024 17.52 (-1.57%) 17.80 15.90 - 18.50 0.2166 times
Thu 31 October 2024 17.80 (-21.34%) 22.67 16.01 - 23.38 0.528 times
Mon 30 September 2024 22.63 (38.75%) 16.29 15.45 - 23.60 2.7253 times
Fri 30 August 2024 16.31 (-5.23%) 17.48 15.76 - 17.51 0.8012 times

 monthly chart HclInfosys

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.77
20 day DMA 18.77
35 day DMA 16.63
50 day DMA 15.47
100 day DMA 14.72
150 day DMA 15.43
200 day DMA 16

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.8717.73
12 day EMA17.917.8717.82
20 day EMA17.6217.5817.52
35 day EMA16.7716.6916.6
50 day EMA15.515.415.29

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.7517.64
12 day SMA17.7717.7917.88
20 day SMA18.7718.818.68
35 day SMA16.6316.5116.37
50 day SMA15.4715.3715.26
100 day SMA14.7214.6914.67
150 day SMA15.4315.4215.41
200 day SMA1615.9915.98
Back to top | Use Dark Theme