Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 11.94 and 13.2
| Daily Target 1 | 11.7 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.956666666667 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 14.22 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.65 (-0.55%) | 13.74 | 12.48 - 13.74 | 0.205 times |
| Wed 02 April 2025 | 12.72 (4.61%) | 12.85 | 12.33 - 12.85 | 0.8943 times |
| Tue 01 April 2025 | 12.16 (1.42%) | 11.99 | 11.90 - 12.26 | 0.5445 times |
| Fri 28 March 2025 | 11.99 (-5.29%) | 12.60 | 11.91 - 12.60 | 1.3994 times |
| Wed 26 March 2025 | 12.66 (-2.09%) | 13.18 | 12.55 - 13.18 | 1.0661 times |
| Tue 25 March 2025 | 12.93 (-1%) | 13.27 | 12.91 - 13.33 | 0.5481 times |
| Mon 24 March 2025 | 13.06 (0.54%) | 13.05 | 13.00 - 13.58 | 2.4066 times |
| Fri 21 March 2025 | 12.99 (-0.54%) | 13.00 | 12.96 - 13.26 | 1.4339 times |
| Thu 20 March 2025 | 13.06 (-1.14%) | 13.45 | 12.65 - 13.45 | 0.78 times |
| Wed 19 March 2025 | 13.21 (1.93%) | 13.21 | 12.88 - 13.31 | 0.7222 times |
| Tue 18 March 2025 | 12.96 (1.01%) | 13.27 | 12.73 - 13.27 | 0.8563 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 12.28 and 14.12
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.65 (5.5%) | 11.99 | 11.90 - 13.74 | 0.5818 times |
| Fri 28 March 2025 | 11.99 (-7.7%) | 13.05 | 11.91 - 13.58 | 1.9184 times |
| Fri 21 March 2025 | 12.99 (0.85%) | 12.90 | 12.65 - 13.45 | 1.5533 times |
| Thu 13 March 2025 | 12.88 (-7%) | 14.61 | 12.75 - 14.95 | 0.9421 times |
| Fri 07 March 2025 | 13.85 (10.18%) | 12.90 | 12.25 - 13.99 | 0.7378 times |
| Fri 28 February 2025 | 12.57 (-6.68%) | 13.67 | 12.45 - 13.88 | 0.5724 times |
| Fri 21 February 2025 | 13.47 (1.35%) | 13.56 | 12.50 - 14.44 | 0.9151 times |
| Fri 14 February 2025 | 13.29 (-9.84%) | 14.88 | 12.62 - 15.03 | 0.815 times |
| Fri 07 February 2025 | 14.74 (-0.67%) | 14.98 | 14.13 - 15.48 | 1.0397 times |
| Fri 31 January 2025 | 14.84 (0.2%) | 14.52 | 13.45 - 15.00 | 0.9244 times |
| Fri 24 January 2025 | 14.81 (-1.79%) | 14.94 | 14.50 - 15.48 | 0.732 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 12.28 and 14.12
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.763333333333 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.65 (5.5%) | 11.99 | 11.90 - 13.74 | 0.097 times |
| Fri 28 March 2025 | 11.99 (-4.61%) | 12.90 | 11.91 - 14.95 | 0.8586 times |
| Fri 28 February 2025 | 12.57 (-15.3%) | 14.98 | 12.45 - 15.48 | 0.557 times |
| Fri 31 January 2025 | 14.84 (-2.62%) | 15.20 | 13.45 - 16.47 | 0.66 times |
| Tue 31 December 2024 | 15.24 (-13.01%) | 17.52 | 14.77 - 18.30 | 0.5096 times |
| Fri 29 November 2024 | 17.52 (-1.57%) | 17.80 | 15.90 - 18.50 | 0.3167 times |
| Thu 31 October 2024 | 17.80 (-21.34%) | 22.67 | 16.01 - 23.38 | 0.772 times |
| Mon 30 September 2024 | 22.63 (38.75%) | 16.29 | 15.45 - 23.60 | 3.9843 times |
| Fri 30 August 2024 | 16.31 (-5.23%) | 17.48 | 15.76 - 17.51 | 1.1713 times |
| Wed 31 July 2024 | 17.21 (1.53%) | 16.76 | 16.40 - 17.97 | 1.0735 times |
| Fri 28 June 2024 | 16.95 (-0.24%) | 17.83 | 15.60 - 18.10 | 0.7145 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.62 |
| 100 day DMA | 15.07 |
| 150 day DMA | 16 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.54 | 12.45 |
| 12 day EMA | 12.73 | 12.75 | 12.75 |
| 20 day EMA | 12.92 | 12.95 | 12.97 |
| 35 day EMA | 13.27 | 13.31 | 13.35 |
| 50 day EMA | 13.61 | 13.65 | 13.69 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.49 | 12.56 |
| 12 day SMA | 12.77 | 12.79 | 12.82 |
| 20 day SMA | 12.97 | 12.99 | 12.99 |
| 35 day SMA | 13.17 | 13.23 | 13.3 |
| 50 day SMA | 13.62 | 13.67 | 13.71 |
| 100 day SMA | 15.07 | 15.13 | 15.18 |
| 150 day SMA | 16 | 16.03 | 16.05 |
| 200 day SMA | 16.22 | 16.24 | 16.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.