Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 13.07 and 13.92
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.243333333333 |
| Daily Target 4 | 13.74 |
| Daily Target 5 | 14.09 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.38 (5.11%) | 13.24 | 12.75 - 13.60 | 1.2242 times | Fri 06 February 2026 | 12.73 (-0.39%) | 13.45 | 12.22 - 13.45 | 0.3776 times | Thu 05 February 2026 | 12.78 (-1.24%) | 12.70 | 12.70 - 13.09 | 0.2886 times | Wed 04 February 2026 | 12.94 (1.57%) | 13.25 | 12.83 - 13.28 | 0.7346 times | Tue 03 February 2026 | 12.74 (2.49%) | 13.48 | 12.60 - 13.48 | 0.5639 times | Mon 02 February 2026 | 12.43 (-4.6%) | 13.28 | 12.40 - 13.29 | 0.652 times | Sun 01 February 2026 | 13.03 (-0.31%) | 13.01 | 12.99 - 13.46 | 1.1981 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.26 | 12.78 - 13.50 | 1.0301 times | Thu 29 January 2026 | 13.26 (9.59%) | 12.04 | 11.98 - 13.50 | 1.8097 times | Wed 28 January 2026 | 12.10 (0%) | 12.03 | 11.90 - 12.43 | 2.1214 times | Tue 27 January 2026 | 12.10 (-2.1%) | 12.98 | 12.06 - 12.98 | 0.589 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 13.07 and 13.92
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.243333333333 |
| Weekly Target 4 | 13.74 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.38 (5.11%) | 13.24 | 12.75 - 13.60 | 0.3785 times | Fri 06 February 2026 | 12.73 (-2.6%) | 13.01 | 12.22 - 13.48 | 1.1794 times | Fri 30 January 2026 | 13.07 (5.74%) | 12.98 | 11.90 - 13.50 | 1.716 times | Fri 23 January 2026 | 12.36 (-8.78%) | 13.01 | 12.17 - 13.43 | 1.1648 times | Fri 16 January 2026 | 13.55 (-0.81%) | 13.34 | 13.00 - 13.88 | 0.3675 times | Fri 09 January 2026 | 13.66 (-5.4%) | 14.49 | 12.01 - 14.90 | 1.1374 times | Fri 02 January 2026 | 14.44 (6.1%) | 13.53 | 13.20 - 15.35 | 2.4562 times | Fri 26 December 2025 | 13.61 (-0.73%) | 13.55 | 13.50 - 13.99 | 0.4886 times | Fri 19 December 2025 | 13.71 (0%) | 13.81 | 13.50 - 14.40 | 0.4951 times | Fri 12 December 2025 | 13.71 (-2.63%) | 14.18 | 13.31 - 14.25 | 0.6166 times | Fri 05 December 2025 | 14.08 (1.22%) | 13.71 | 13.51 - 14.62 | 0.7668 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 12.8 and 14.18
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.38 (2.37%) | 13.01 | 12.22 - 13.60 | 0.1168 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 0.4483 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.242 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.3209 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.3631 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 0.4875 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.3136 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.3506 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 0.6076 times | Fri 30 May 2025 | 17.51 (30.87%) | 13.65 | 12.43 - 24.39 | 6.7496 times | Wed 30 April 2025 | 13.38 (11.59%) | 11.99 | 11.90 - 14.62 | 0.4954 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.84 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.41 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.69 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.77 | 12.79 |
| 12 day EMA | 12.88 | 12.79 | 12.8 |
| 20 day EMA | 12.95 | 12.9 | 12.92 |
| 35 day EMA | 13.16 | 13.15 | 13.17 |
| 50 day EMA | 13.42 | 13.42 | 13.45 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.72 | 12.78 |
| 12 day SMA | 12.74 | 12.66 | 12.62 |
| 20 day SMA | 12.84 | 12.85 | 12.91 |
| 35 day SMA | 13.22 | 13.23 | 13.26 |
| 50 day SMA | 13.41 | 13.42 | 13.45 |
| 100 day SMA | 14.24 | 14.27 | 14.3 |
| 150 day SMA | 14.69 | 14.71 | 14.74 |
| 200 day SMA | 15.17 | 15.17 | 15.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.