Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 13.76 and 14.11
| Daily Target 1 | 13.69 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 14.036666666667 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.39 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.96 (-0.85%) | 14.18 | 13.90 - 14.25 | 0.9326 times | Fri 05 December 2025 | 14.08 (0.43%) | 13.80 | 13.80 - 14.62 | 2.4648 times | Thu 04 December 2025 | 14.02 (0.14%) | 13.51 | 13.51 - 14.24 | 1.1807 times | Wed 03 December 2025 | 14.00 (0.29%) | 13.97 | 13.88 - 14.17 | 0.4429 times | Tue 02 December 2025 | 13.96 (0.36%) | 14.01 | 13.90 - 14.10 | 0.4576 times | Mon 01 December 2025 | 13.91 (0%) | 13.71 | 13.71 - 14.10 | 1.1703 times | Fri 28 November 2025 | 13.91 (-0.64%) | 14.00 | 13.65 - 14.19 | 0.9514 times | Thu 27 November 2025 | 14.00 (-1.34%) | 14.19 | 14.00 - 14.42 | 0.7469 times | Wed 26 November 2025 | 14.19 (0.85%) | 14.30 | 14.01 - 14.60 | 1.1629 times | Tue 25 November 2025 | 14.07 (0.36%) | 13.81 | 13.81 - 14.35 | 0.49 times | Mon 24 November 2025 | 14.02 (-4.56%) | 14.69 | 13.89 - 14.79 | 1.6461 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 13.76 and 14.11
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.036666666667 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.96 (-0.85%) | 14.18 | 13.90 - 14.25 | 0.1288 times | Fri 05 December 2025 | 14.08 (1.22%) | 13.71 | 13.51 - 14.62 | 0.7892 times | Fri 28 November 2025 | 13.91 (-5.31%) | 14.69 | 13.65 - 14.79 | 0.69 times | Fri 21 November 2025 | 14.69 (-1.41%) | 15.13 | 14.48 - 15.24 | 0.8246 times | Fri 14 November 2025 | 14.90 (-1.52%) | 15.11 | 14.71 - 15.70 | 0.7891 times | Fri 07 November 2025 | 15.13 (-1.88%) | 15.52 | 15.10 - 16.48 | 1.9865 times | Fri 31 October 2025 | 15.42 (2.59%) | 14.81 | 14.80 - 16.00 | 1.5988 times | Thu 23 October 2025 | 15.03 (-0.33%) | 15.03 | 14.85 - 15.40 | 0.434 times | Fri 17 October 2025 | 15.08 (-0.92%) | 15.35 | 14.77 - 15.48 | 0.5767 times | Fri 10 October 2025 | 15.22 (1.33%) | 15.77 | 14.93 - 16.30 | 2.1823 times | Fri 03 October 2025 | 15.02 (2.04%) | 15.01 | 14.55 - 15.30 | 0.4584 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 13.74 and 14.85
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.96 (0.36%) | 13.71 | 13.51 - 14.62 | 0.0625 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.2923 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.3396 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 0.456 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.2933 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.328 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 0.5684 times | Fri 30 May 2025 | 17.51 (30.87%) | 13.65 | 12.43 - 24.39 | 6.3137 times | Wed 30 April 2025 | 13.38 (11.59%) | 11.99 | 11.90 - 14.62 | 0.4634 times | Fri 28 March 2025 | 11.99 (-4.61%) | 12.90 | 11.91 - 14.95 | 0.8827 times | Fri 28 February 2025 | 12.57 (-15.3%) | 14.98 | 12.45 - 15.48 | 0.5727 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.07 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.85 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.77 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.03 | 14.01 |
| 12 day EMA | 14.15 | 14.19 | 14.21 |
| 20 day EMA | 14.34 | 14.38 | 14.41 |
| 35 day EMA | 14.58 | 14.62 | 14.65 |
| 50 day EMA | 14.85 | 14.89 | 14.92 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.99 | 13.96 |
| 12 day SMA | 14.07 | 14.13 | 14.17 |
| 20 day SMA | 14.38 | 14.44 | 14.53 |
| 35 day SMA | 14.75 | 14.78 | 14.81 |
| 50 day SMA | 14.85 | 14.89 | 14.92 |
| 100 day SMA | 15.17 | 15.19 | 15.22 |
| 150 day SMA | 15.77 | 15.77 | 15.76 |
| 200 day SMA | 15.15 | 15.15 | 15.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.