Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 13.38 and 13.77
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.68 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 14.07 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.65 (-0.73%) | 13.89 | 13.50 - 13.89 | 2.1063 times | Mon 22 December 2025 | 13.75 (0.29%) | 13.55 | 13.55 - 13.99 | 0.5388 times | Fri 19 December 2025 | 13.71 (-0.29%) | 14.00 | 13.64 - 14.00 | 0.5067 times | Thu 18 December 2025 | 13.75 (0.51%) | 13.50 | 13.50 - 13.92 | 1.344 times | Wed 17 December 2025 | 13.68 (0%) | 14.40 | 13.68 - 14.40 | 0.494 times | Tue 16 December 2025 | 13.68 (0%) | 14.15 | 13.61 - 14.15 | 0.6798 times | Mon 15 December 2025 | 13.68 (-0.22%) | 13.81 | 13.65 - 13.85 | 1.2379 times | Fri 12 December 2025 | 13.71 (-0.36%) | 13.51 | 13.50 - 13.94 | 1.3059 times | Thu 11 December 2025 | 13.76 (0.36%) | 13.60 | 13.50 - 13.93 | 0.601 times | Wed 10 December 2025 | 13.71 (0.29%) | 14.01 | 13.67 - 14.11 | 1.1856 times | Tue 09 December 2025 | 13.67 (-2.08%) | 13.35 | 13.31 - 14.13 | 1.1386 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 13.58 and 14.07
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.713333333333 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.65 (-0.44%) | 13.55 | 13.50 - 13.99 | 0.3689 times | Fri 19 December 2025 | 13.71 (0%) | 13.81 | 13.50 - 14.40 | 0.5944 times | Fri 12 December 2025 | 13.71 (-2.63%) | 14.18 | 13.31 - 14.25 | 0.7402 times | Fri 05 December 2025 | 14.08 (1.22%) | 13.71 | 13.51 - 14.62 | 0.9206 times | Fri 28 November 2025 | 13.91 (-5.31%) | 14.69 | 13.65 - 14.79 | 0.8048 times | Fri 21 November 2025 | 14.69 (-1.41%) | 15.13 | 14.48 - 15.24 | 0.9619 times | Fri 14 November 2025 | 14.90 (-1.52%) | 15.11 | 14.71 - 15.70 | 0.9205 times | Fri 07 November 2025 | 15.13 (-1.88%) | 15.52 | 15.10 - 16.48 | 2.3173 times | Fri 31 October 2025 | 15.42 (2.59%) | 14.81 | 14.80 - 16.00 | 1.865 times | Thu 23 October 2025 | 15.03 (-0.33%) | 15.03 | 14.85 - 15.40 | 0.5063 times | Fri 17 October 2025 | 15.08 (-0.92%) | 15.35 | 14.77 - 15.48 | 0.6728 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 12.83 and 14.14
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.65 (-1.87%) | 13.71 | 13.31 - 14.62 | 0.1519 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.2897 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.3366 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 0.4519 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.2907 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.325 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 0.5632 times | Fri 30 May 2025 | 17.51 (30.87%) | 13.65 | 12.43 - 24.39 | 6.257 times | Wed 30 April 2025 | 13.38 (11.59%) | 11.99 | 11.90 - 14.62 | 0.4592 times | Fri 28 March 2025 | 11.99 (-4.61%) | 12.90 | 11.91 - 14.95 | 0.8748 times | Fri 28 February 2025 | 12.57 (-15.3%) | 14.98 | 12.45 - 15.48 | 0.5675 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.84 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.91 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.73 | 13.72 |
| 12 day EMA | 13.78 | 13.8 | 13.81 |
| 20 day EMA | 13.91 | 13.94 | 13.96 |
| 35 day EMA | 14.21 | 14.24 | 14.27 |
| 50 day EMA | 14.51 | 14.55 | 14.58 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.71 | 13.7 |
| 12 day SMA | 13.73 | 13.76 | 13.78 |
| 20 day SMA | 13.84 | 13.86 | 13.87 |
| 35 day SMA | 14.31 | 14.36 | 14.4 |
| 50 day SMA | 14.55 | 14.58 | 14.62 |
| 100 day SMA | 14.91 | 14.93 | 14.95 |
| 150 day SMA | 15.76 | 15.8 | 15.81 |
| 200 day SMA | 15.13 | 15.14 | 15.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.