Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 13.5 and 13.86
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.783333333333 |
| Daily Target 4 | 13.93 |
| Daily Target 5 | 14.14 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.71 (-0.29%) | 14.00 | 13.64 - 14.00 | 0.5294 times | Thu 18 December 2025 | 13.75 (0.51%) | 13.50 | 13.50 - 13.92 | 1.4043 times | Wed 17 December 2025 | 13.68 (0%) | 14.40 | 13.68 - 14.40 | 0.5162 times | Tue 16 December 2025 | 13.68 (0%) | 14.15 | 13.61 - 14.15 | 0.7104 times | Mon 15 December 2025 | 13.68 (-0.22%) | 13.81 | 13.65 - 13.85 | 1.2934 times | Fri 12 December 2025 | 13.71 (-0.36%) | 13.51 | 13.50 - 13.94 | 1.3645 times | Thu 11 December 2025 | 13.76 (0.36%) | 13.60 | 13.50 - 13.93 | 0.628 times | Wed 10 December 2025 | 13.71 (0.29%) | 14.01 | 13.67 - 14.11 | 1.2388 times | Tue 09 December 2025 | 13.67 (-2.08%) | 13.35 | 13.31 - 14.13 | 1.1897 times | Mon 08 December 2025 | 13.96 (-0.85%) | 14.18 | 13.90 - 14.25 | 1.1253 times | Fri 05 December 2025 | 14.08 (0.43%) | 13.80 | 13.80 - 14.62 | 2.9743 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 13.16 and 14.06
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.71 (0%) | 13.81 | 13.50 - 14.40 | 0.5769 times | Fri 12 December 2025 | 13.71 (-2.63%) | 14.18 | 13.31 - 14.25 | 0.7184 times | Fri 05 December 2025 | 14.08 (1.22%) | 13.71 | 13.51 - 14.62 | 0.8935 times | Fri 28 November 2025 | 13.91 (-5.31%) | 14.69 | 13.65 - 14.79 | 0.7811 times | Fri 21 November 2025 | 14.69 (-1.41%) | 15.13 | 14.48 - 15.24 | 0.9336 times | Fri 14 November 2025 | 14.90 (-1.52%) | 15.11 | 14.71 - 15.70 | 0.8933 times | Fri 07 November 2025 | 15.13 (-1.88%) | 15.52 | 15.10 - 16.48 | 2.2489 times | Fri 31 October 2025 | 15.42 (2.59%) | 14.81 | 14.80 - 16.00 | 1.81 times | Thu 23 October 2025 | 15.03 (-0.33%) | 15.03 | 14.85 - 15.40 | 0.4914 times | Fri 17 October 2025 | 15.08 (-0.92%) | 15.35 | 14.77 - 15.48 | 0.6529 times | Fri 10 October 2025 | 15.22 (1.33%) | 15.77 | 14.93 - 16.30 | 2.4705 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 13.06 and 14.37
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.71 (-1.44%) | 13.71 | 13.31 - 14.62 | 0.1308 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.2903 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.3373 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 0.4529 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.2913 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.3257 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 0.5645 times | Fri 30 May 2025 | 17.51 (30.87%) | 13.65 | 12.43 - 24.39 | 6.2704 times | Wed 30 April 2025 | 13.38 (11.59%) | 11.99 | 11.90 - 14.62 | 0.4602 times | Fri 28 March 2025 | 11.99 (-4.61%) | 12.90 | 11.91 - 14.95 | 0.8767 times | Fri 28 February 2025 | 12.57 (-15.3%) | 14.98 | 12.45 - 15.48 | 0.5687 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.87 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.62 |
| 100 day DMA | 14.95 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.72 | 13.71 |
| 12 day EMA | 13.81 | 13.83 | 13.84 |
| 20 day EMA | 13.96 | 13.99 | 14.02 |
| 35 day EMA | 14.23 | 14.26 | 14.29 |
| 50 day EMA | 14.56 | 14.59 | 14.62 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.7 | 13.7 |
| 12 day SMA | 13.78 | 13.81 | 13.83 |
| 20 day SMA | 13.87 | 13.92 | 13.97 |
| 35 day SMA | 14.4 | 14.44 | 14.48 |
| 50 day SMA | 14.62 | 14.65 | 14.67 |
| 100 day SMA | 14.95 | 14.97 | 14.99 |
| 150 day SMA | 15.81 | 15.81 | 15.81 |
| 200 day SMA | 15.13 | 15.13 | 15.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.