Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 1743.65 and 1788.65
| Daily Target 1 | 1735.77 |
| Daily Target 2 | 1751.53 |
| Daily Target 3 | 1780.7666666667 |
| Daily Target 4 | 1796.53 |
| Daily Target 5 | 1825.77 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1767.30 (-3.35%) | 1800.00 | 1765.00 - 1810.00 | 2.0169 times |
| Fri 28 March 2025 | 1828.50 (1.25%) | 1830.00 | 1806.75 - 1836.40 | 1.3769 times |
| Wed 26 March 2025 | 1805.95 (-0.85%) | 1824.00 | 1802.50 - 1827.50 | 0.9479 times |
| Tue 25 March 2025 | 1821.45 (1.13%) | 1801.25 | 1801.25 - 1843.90 | 2.8091 times |
| Mon 24 March 2025 | 1801.15 (1.77%) | 1780.00 | 1773.45 - 1804.00 | 0.498 times |
| Fri 21 March 2025 | 1769.85 (0.14%) | 1749.55 | 1749.55 - 1773.95 | 0.312 times |
| Thu 20 March 2025 | 1767.30 (1.34%) | 1750.20 | 1749.15 - 1773.25 | 0.4746 times |
| Wed 19 March 2025 | 1743.85 (0.62%) | 1734.00 | 1732.00 - 1750.35 | 0.6007 times |
| Tue 18 March 2025 | 1733.15 (1.36%) | 1724.25 | 1715.50 - 1737.50 | 0.5798 times |
| Mon 17 March 2025 | 1709.90 (0.24%) | 1705.80 | 1705.40 - 1724.00 | 0.3842 times |
| Thu 13 March 2025 | 1705.80 (-0.35%) | 1714.90 | 1700.00 - 1720.50 | 1.0164 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 1743.65 and 1788.65
| Weekly Target 1 | 1735.77 |
| Weekly Target 2 | 1751.53 |
| Weekly Target 3 | 1780.7666666667 |
| Weekly Target 4 | 1796.53 |
| Weekly Target 5 | 1825.77 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1767.30 (-3.35%) | 1800.00 | 1765.00 - 1810.00 | 0.3922 times |
| Fri 28 March 2025 | 1828.50 (3.31%) | 1780.00 | 1773.45 - 1843.90 | 1.0952 times |
| Fri 21 March 2025 | 1769.85 (3.75%) | 1705.80 | 1705.40 - 1773.95 | 0.4572 times |
| Thu 13 March 2025 | 1705.80 (0.97%) | 1688.35 | 1670.30 - 1720.50 | 1.0826 times |
| Fri 07 March 2025 | 1689.35 (-2.41%) | 1735.25 | 1672.60 - 1743.00 | 1.0568 times |
| Fri 28 February 2025 | 1731.10 (2.34%) | 1680.10 | 1661.60 - 1736.80 | 1.3359 times |
| Fri 21 February 2025 | 1691.55 (-0.2%) | 1686.05 | 1677.80 - 1737.90 | 0.5858 times |
| Fri 14 February 2025 | 1695.00 (-2.14%) | 1715.30 | 1679.55 - 1723.75 | 0.9776 times |
| Fri 07 February 2025 | 1732.10 (1.93%) | 1670.00 | 1665.05 - 1767.40 | 0.9315 times |
| Fri 31 January 2025 | 1699.25 (3.01%) | 1640.00 | 1626.40 - 1703.75 | 2.0851 times |
| Fri 24 January 2025 | 1649.55 (0.79%) | 1632.95 | 1625.30 - 1685.00 | 3.6903 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 1743.65 and 1788.65
| Monthly Target 1 | 1735.77 |
| Monthly Target 2 | 1751.53 |
| Monthly Target 3 | 1780.7666666667 |
| Monthly Target 4 | 1796.53 |
| Monthly Target 5 | 1825.77 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1767.30 (-3.35%) | 1800.00 | 1765.00 - 1810.00 | 0.0514 times |
| Fri 28 March 2025 | 1828.50 (5.63%) | 1735.25 | 1670.30 - 1843.90 | 0.4837 times |
| Fri 28 February 2025 | 1731.10 (1.87%) | 1670.00 | 1661.60 - 1767.40 | 0.5019 times |
| Fri 31 January 2025 | 1699.25 (-4.13%) | 1775.00 | 1624.25 - 1803.00 | 1.2792 times |
| Tue 31 December 2024 | 1772.45 (-1.4%) | 1797.65 | 1766.90 - 1880.00 | 0.4137 times |
| Fri 29 November 2024 | 1797.65 (3.61%) | 1748.95 | 1672.50 - 1836.05 | 0.6934 times |
| Thu 31 October 2024 | 1734.95 (0.17%) | 1724.10 | 1613.40 - 1768.65 | 1.7144 times |
| Mon 30 September 2024 | 1732.00 (6.07%) | 1645.70 | 1620.20 - 1787.90 | 1.3822 times |
| Fri 30 August 2024 | 1632.95 (0.98%) | 1621.40 | 1593.20 - 1675.60 | 1.6014 times |
| Wed 31 July 2024 | 1617.05 (-3.95%) | 1682.00 | 1588.50 - 1791.90 | 1.8788 times |
| Fri 28 June 2024 | 1683.55 (9.97%) | 1587.05 | 1452.85 - 1717.10 | 1.7875 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 1804.87 |
| 12 day DMA | 1763.84 |
| 20 day DMA | 1737.52 |
| 35 day DMA | 1724.16 |
| 50 day DMA | 1708.32 |
| 100 day DMA | 1739.52 |
| 150 day DMA | 1722.21 |
| 200 day DMA | 1701.03 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1791.75 | 1803.97 | 1791.7 |
| 12 day EMA | 1770.02 | 1770.51 | 1759.97 |
| 20 day EMA | 1751.08 | 1749.37 | 1741.04 |
| 35 day EMA | 1729.09 | 1726.84 | 1720.86 |
| 50 day EMA | 1712.92 | 1710.7 | 1705.89 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1804.87 | 1805.38 | 1793.14 |
| 12 day SMA | 1763.84 | 1756.98 | 1745.19 |
| 20 day SMA | 1737.52 | 1734.13 | 1726.88 |
| 35 day SMA | 1724.16 | 1723.31 | 1720.28 |
| 50 day SMA | 1708.32 | 1705.83 | 1702.15 |
| 100 day SMA | 1739.52 | 1739.23 | 1738.29 |
| 150 day SMA | 1722.21 | 1721.27 | 1720 |
| 200 day SMA | 1701.03 | 1700.06 | 1698.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.