Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 890.3 and 916.9
| Daily Target 1 | 885.18 |
| Daily Target 2 | 895.42 |
| Daily Target 3 | 911.78333333333 |
| Daily Target 4 | 922.02 |
| Daily Target 5 | 938.38 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 905.65 (-1.61%) | 916.85 | 901.55 - 928.15 | 2.2942 times | Thu 12 February 2026 | 920.45 (-0.71%) | 926.05 | 918.50 - 928.70 | 1.2128 times | Wed 11 February 2026 | 927.05 (-0.54%) | 931.05 | 925.00 - 936.00 | 1.0671 times | Tue 10 February 2026 | 932.10 (-0.55%) | 933.40 | 931.00 - 941.00 | 0.8655 times | Mon 09 February 2026 | 937.25 (-0.41%) | 944.05 | 935.35 - 950.55 | 0.5976 times | Fri 06 February 2026 | 941.15 (-0.88%) | 944.90 | 937.75 - 947.60 | 0.1046 times | Thu 05 February 2026 | 949.50 (-0.41%) | 953.50 | 947.00 - 955.95 | 2.2543 times | Wed 04 February 2026 | 953.45 (0.53%) | 949.15 | 948.70 - 957.20 | 0.6368 times | Tue 03 February 2026 | 948.40 (2.28%) | 980.00 | 945.05 - 990.00 | 0.5937 times | Mon 02 February 2026 | 927.30 (0.77%) | 914.05 | 909.90 - 930.00 | 0.3736 times | Sun 01 February 2026 | 920.20 (-0.98%) | 931.05 | 912.65 - 939.60 | 0.3787 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 879.1 and 928.1
| Weekly Target 1 | 870.25 |
| Weekly Target 2 | 887.95 |
| Weekly Target 3 | 919.25 |
| Weekly Target 4 | 936.95 |
| Weekly Target 5 | 968.25 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 905.65 (-3.77%) | 944.05 | 901.55 - 950.55 | 1.5044 times | Fri 06 February 2026 | 941.15 (1.27%) | 931.05 | 909.90 - 990.00 | 1.0819 times | Fri 30 January 2026 | 929.35 (1.43%) | 899.95 | 899.90 - 941.40 | 0.8366 times | Fri 23 January 2026 | 916.25 (-1.6%) | 938.30 | 909.25 - 938.75 | 1.3022 times | Fri 16 January 2026 | 931.15 (-0.8%) | 938.70 | 919.50 - 947.95 | 0.6411 times | Fri 09 January 2026 | 938.70 (-6.24%) | 1002.10 | 933.20 - 1006.30 | 3.0162 times | Fri 02 January 2026 | 1001.20 (0.89%) | 992.40 | 982.20 - 1003.00 | 0.4049 times | Fri 26 December 2025 | 992.40 (0.65%) | 985.90 | 984.05 - 999.30 | 0.1735 times | Fri 19 December 2025 | 985.95 (-1.42%) | 992.00 | 976.25 - 1002.00 | 0.6197 times | Fri 12 December 2025 | 1000.20 (-0.29%) | 999.00 | 985.20 - 1006.30 | 0.4197 times | Fri 05 December 2025 | 1003.10 (-0.39%) | 1016.05 | 985.70 - 1017.90 | 0.4504 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 859.38 and 947.83
| Monthly Target 1 | 843.95 |
| Monthly Target 2 | 874.8 |
| Monthly Target 3 | 932.4 |
| Monthly Target 4 | 963.25 |
| Monthly Target 5 | 1020.85 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 905.65 (-2.55%) | 931.05 | 901.55 - 990.00 | 1.1381 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 2.6362 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.8245 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 1.0117 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 1.103 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.8008 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.5874 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 0.8882 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.6011 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.4089 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.4086 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 924.5 |
| 12 day DMA | 932.65 |
| 20 day DMA | 930.08 |
| 35 day DMA | 944.73 |
| 50 day DMA | 959.55 |
| 100 day DMA | 972.64 |
| 150 day DMA | 1196.29 |
| 200 day DMA | 1384.03 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.68 | 929.7 | 934.32 |
| 12 day EMA | 929.28 | 933.57 | 935.95 |
| 20 day EMA | 934.29 | 937.3 | 939.07 |
| 35 day EMA | 946.82 | 949.24 | 950.93 |
| 50 day EMA | 959.42 | 961.61 | 963.29 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.5 | 931.6 | 937.41 |
| 12 day SMA | 932.65 | 935.15 | 936.17 |
| 20 day SMA | 930.08 | 931.35 | 931.63 |
| 35 day SMA | 944.73 | 947.34 | 949.51 |
| 50 day SMA | 959.55 | 961.44 | 962.84 |
| 100 day SMA | 972.64 | 973.35 | 973.81 |
| 150 day SMA | 1196.29 | 1203.6 | 1210.71 |
| 200 day SMA | 1384.03 | 1389.05 | 1394.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.