Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 749.8 and 765.3
| Daily Target 1 | 746.9 |
| Daily Target 2 | 752.7 |
| Daily Target 3 | 762.4 |
| Daily Target 4 | 768.2 |
| Daily Target 5 | 777.9 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 758.50 (-2.63%) | 772.10 | 756.60 - 772.10 | 2.4511 times | Tue 26 May 2026 | 779.00 (-1%) | 785.95 | 777.00 - 790.90 | 0.4668 times | Mon 25 May 2026 | 786.85 (2.67%) | 778.00 | 775.25 - 788.00 | 0.4829 times | Fri 22 May 2026 | 766.40 (0.97%) | 759.00 | 759.00 - 774.90 | 0.3152 times | Thu 21 May 2026 | 759.05 (-0.06%) | 765.00 | 755.05 - 768.75 | 2.0547 times | Wed 20 May 2026 | 759.50 (-0.43%) | 756.05 | 755.25 - 762.15 | 0.3996 times | Tue 19 May 2026 | 762.75 (-0.75%) | 768.50 | 760.65 - 770.75 | 0.3815 times | Mon 18 May 2026 | 768.55 (0.1%) | 760.20 | 751.50 - 774.05 | 0.5731 times | Fri 15 May 2026 | 767.80 (-0.23%) | 769.65 | 766.05 - 781.80 | 0.5943 times | Thu 14 May 2026 | 769.60 (2.67%) | 750.55 | 747.00 - 778.40 | 2.2807 times | Wed 13 May 2026 | 749.60 (-0.19%) | 751.05 | 747.40 - 760.00 | 0.7877 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 740.4 and 774.7
| Weekly Target 1 | 734.37 |
| Weekly Target 2 | 746.43 |
| Weekly Target 3 | 768.66666666667 |
| Weekly Target 4 | 780.73 |
| Weekly Target 5 | 802.97 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 758.50 (-1.03%) | 778.00 | 756.60 - 790.90 | 0.6368 times | Fri 22 May 2026 | 766.40 (-0.18%) | 760.20 | 751.50 - 774.90 | 0.6974 times | Fri 15 May 2026 | 767.80 (-1.72%) | 772.75 | 747.00 - 781.80 | 1.1444 times | Fri 08 May 2026 | 781.20 (1.3%) | 773.80 | 764.10 - 801.80 | 0.753 times | Thu 30 April 2026 | 771.20 (-1.75%) | 787.20 | 762.30 - 794.40 | 0.6119 times | Fri 24 April 2026 | 784.90 (-1.88%) | 799.20 | 777.00 - 814.50 | 0.8406 times | Fri 17 April 2026 | 799.90 (-1.3%) | 790.30 | 787.70 - 820.00 | 1.0717 times | Fri 10 April 2026 | 810.40 (7.9%) | 756.30 | 745.05 - 818.00 | 1.2716 times | Thu 02 April 2026 | 751.10 (-0.68%) | 742.15 | 726.75 - 756.00 | 1.3752 times | Fri 27 March 2026 | 756.25 (-3.1%) | 766.95 | 740.95 - 794.80 | 1.5974 times | Fri 20 March 2026 | 780.45 (-4.47%) | 816.60 | 772.00 - 848.80 | 1.4836 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 725.35 and 780.15
| Monthly Target 1 | 714.3 |
| Monthly Target 2 | 736.4 |
| Monthly Target 3 | 769.1 |
| Monthly Target 4 | 791.2 |
| Monthly Target 5 | 823.9 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 758.50 (-1.65%) | 773.80 | 747.00 - 801.80 | 1.1897 times | Thu 30 April 2026 | 771.20 (5.38%) | 742.40 | 726.75 - 820.00 | 1.6348 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 2.0195 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 1.2322 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.4854 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.4646 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.5701 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 0.6215 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.4512 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.331 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 0.5005 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 769.96 |
| 12 day DMA | 764.89 |
| 20 day DMA | 770.87 |
| 35 day DMA | 781.74 |
| 50 day DMA | 783.26 |
| 100 day DMA | 853.84 |
| 150 day DMA | 901.03 |
| 200 day DMA | 998.51 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.73 | 773.84 | 771.26 |
| 12 day EMA | 769.44 | 771.43 | 770.06 |
| 20 day EMA | 772.75 | 774.25 | 773.75 |
| 35 day EMA | 779.35 | 780.58 | 780.67 |
| 50 day EMA | 787.54 | 788.72 | 789.12 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.96 | 770.16 | 766.91 |
| 12 day SMA | 764.89 | 765.39 | 765.58 |
| 20 day SMA | 770.87 | 772.06 | 772.6 |
| 35 day SMA | 781.74 | 782.1 | 781.3 |
| 50 day SMA | 783.26 | 784.77 | 786.17 |
| 100 day SMA | 853.84 | 856.17 | 858.31 |
| 150 day SMA | 901.03 | 902.48 | 903.81 |
| 200 day SMA | 998.51 | 1004.81 | 1011.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.