Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 700.08 and 705.73
| Daily Target 1 | 699.13 |
| Daily Target 2 | 701.02 |
| Daily Target 3 | 704.78333333333 |
| Daily Target 4 | 706.67 |
| Daily Target 5 | 710.43 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 702.90 (-1.11%) | 707.00 | 702.90 - 708.55 | 0.8496 times | Mon 07 September 2026 | 710.80 (-0.33%) | 712.00 | 707.25 - 713.00 | 0.4535 times | Fri 04 September 2026 | 713.15 (1.3%) | 709.95 | 708.25 - 716.40 | 0.3991 times | Thu 03 September 2026 | 704.00 (0.44%) | 704.05 | 704.00 - 712.75 | 1.009 times | Wed 02 September 2026 | 700.95 (-1.56%) | 701.20 | 700.10 - 706.05 | 1.0703 times | Tue 01 September 2026 | 712.05 (0.43%) | 707.75 | 698.50 - 715.35 | 1.4917 times | Mon 31 August 2026 | 709.00 (-1.53%) | 721.60 | 704.40 - 739.50 | 2.0891 times | Fri 28 August 2026 | 720.00 (1.12%) | 710.05 | 706.35 - 720.00 | 0.5978 times | Thu 27 August 2026 | 712.00 (-2.08%) | 728.95 | 710.00 - 728.95 | 1.5364 times | Wed 26 August 2026 | 727.10 (0.07%) | 728.45 | 724.55 - 730.90 | 0.5033 times | Tue 25 August 2026 | 726.60 (-0.26%) | 726.90 | 722.00 - 728.70 | 0.2262 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 697.85 and 707.95
| Weekly Target 1 | 696.17 |
| Weekly Target 2 | 699.53 |
| Weekly Target 3 | 706.26666666667 |
| Weekly Target 4 | 709.63 |
| Weekly Target 5 | 716.37 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 702.90 (-1.44%) | 712.00 | 702.90 - 713.00 | 0.2521 times | Fri 04 September 2026 | 713.15 (-0.95%) | 721.60 | 698.50 - 739.50 | 1.1723 times | Fri 28 August 2026 | 720.00 (-1.03%) | 729.20 | 706.35 - 734.40 | 0.6475 times | Fri 21 August 2026 | 727.50 (0.02%) | 727.35 | 715.05 - 732.85 | 1.5584 times | Fri 14 August 2026 | 727.35 (-0.64%) | 731.55 | 722.00 - 737.40 | 1.901 times | Fri 07 August 2026 | 732.00 (-2.13%) | 755.00 | 728.50 - 756.85 | 0.9656 times | Fri 31 July 2026 | 747.90 (0.71%) | 744.75 | 732.15 - 758.00 | 0.8521 times | Fri 24 July 2026 | 742.60 (-9.4%) | 780.85 | 737.20 - 792.90 | 1.3548 times | Fri 17 July 2026 | 819.65 (-0.56%) | 816.95 | 806.75 - 824.00 | 0.4531 times | Fri 10 July 2026 | 824.25 (2.9%) | 841.85 | 806.70 - 842.15 | 0.8431 times | Fri 03 July 2026 | 801.00 (0.62%) | 800.90 | 792.65 - 807.00 | 1.0098 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 691.75 and 709.65
| Monthly Target 1 | 688.03 |
| Monthly Target 2 | 695.47 |
| Monthly Target 3 | 705.93333333333 |
| Monthly Target 4 | 713.37 |
| Monthly Target 5 | 723.83 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 702.90 (-0.86%) | 707.75 | 698.50 - 716.40 | 0.264 times | Mon 31 August 2026 | 709.00 (-5.2%) | 755.00 | 704.40 - 756.85 | 1.417 times | Fri 31 July 2026 | 747.90 (-6.33%) | 794.20 | 732.15 - 842.15 | 1.035 times | Tue 30 June 2026 | 798.40 (7.2%) | 747.70 | 732.25 - 806.00 | 1.0763 times | Fri 29 May 2026 | 744.75 (-3.43%) | 773.80 | 738.10 - 801.80 | 0.9607 times | Thu 30 April 2026 | 771.20 (5.38%) | 742.40 | 726.75 - 820.00 | 1.2547 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 1.5499 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 0.9457 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.14 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.3566 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.4375 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 706.36 |
| 12 day DMA | 713.92 |
| 20 day DMA | 718.89 |
| 35 day DMA | 728.77 |
| 50 day DMA | 751.81 |
| 100 day DMA | 762.6 |
| 150 day DMA | 794.62 |
| 200 day DMA | 839.87 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.81 | 710.27 | 710 |
| 12 day EMA | 713 | 714.84 | 715.57 |
| 20 day EMA | 719.62 | 721.38 | 722.49 |
| 35 day EMA | 735.27 | 737.18 | 738.73 |
| 50 day EMA | 750.41 | 752.35 | 754.05 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.36 | 708.19 | 707.83 |
| 12 day SMA | 713.92 | 715.97 | 717.28 |
| 20 day SMA | 718.89 | 720.19 | 721.25 |
| 35 day SMA | 728.77 | 730.44 | 732.35 |
| 50 day SMA | 751.81 | 753.73 | 755.43 |
| 100 day SMA | 762.6 | 763.67 | 764.5 |
| 150 day SMA | 794.62 | 796.18 | 797.65 |
| 200 day SMA | 839.87 | 841.34 | 842.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.