Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 982.48 and 991.48
| Daily Target 1 | 975.32 |
| Daily Target 2 | 980.63 |
| Daily Target 3 | 984.31666666667 |
| Daily Target 4 | 989.63 |
| Daily Target 5 | 993.32 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 985.95 (0.64%) | 983.00 | 979.00 - 988.00 | 1.2645 times | Thu 18 December 2025 | 979.65 (-0.47%) | 979.90 | 976.25 - 987.30 | 2.0472 times | Wed 17 December 2025 | 984.30 (-0.99%) | 998.05 | 980.85 - 998.05 | 1.4314 times | Tue 16 December 2025 | 994.15 (-0.17%) | 992.85 | 991.00 - 998.55 | 1.0728 times | Mon 15 December 2025 | 995.85 (-0.43%) | 992.00 | 991.95 - 1002.00 | 0.1462 times | Fri 12 December 2025 | 1000.20 (0%) | 1001.90 | 998.05 - 1004.70 | 0.5093 times | Thu 11 December 2025 | 1000.20 (0.99%) | 990.95 | 988.55 - 1002.70 | 1.9823 times | Wed 10 December 2025 | 990.35 (-0.65%) | 996.85 | 985.20 - 998.65 | 0.776 times | Tue 09 December 2025 | 996.85 (-0.62%) | 993.85 | 993.85 - 1002.75 | 0.5006 times | Mon 08 December 2025 | 1003.10 (0%) | 999.00 | 997.80 - 1006.30 | 0.2699 times | Fri 05 December 2025 | 1003.10 (0.59%) | 990.95 | 990.95 - 1007.90 | 0.5446 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 968.23 and 993.98
| Weekly Target 1 | 962.32 |
| Weekly Target 2 | 974.13 |
| Weekly Target 3 | 988.06666666667 |
| Weekly Target 4 | 999.88 |
| Weekly Target 5 | 1013.82 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 985.95 (-1.42%) | 992.00 | 976.25 - 1002.00 | 1.2478 times | Fri 12 December 2025 | 1000.20 (-0.29%) | 999.00 | 985.20 - 1006.30 | 0.8451 times | Fri 05 December 2025 | 1003.10 (-0.39%) | 1016.05 | 985.70 - 1017.90 | 0.9069 times | Fri 28 November 2025 | 1007.00 (0.89%) | 998.20 | 983.00 - 1016.85 | 1.4433 times | Fri 21 November 2025 | 998.15 (0.94%) | 990.05 | 985.55 - 1011.00 | 1.3066 times | Fri 14 November 2025 | 988.85 (0.61%) | 980.00 | 971.45 - 1000.00 | 0.87 times | Fri 07 November 2025 | 982.90 (-0.48%) | 985.50 | 974.20 - 996.70 | 0.9133 times | Fri 31 October 2025 | 987.65 (-2.11%) | 994.75 | 982.20 - 1012.20 | 0.8078 times | Thu 23 October 2025 | 1008.95 (0.64%) | 999.00 | 998.50 - 1020.35 | 0.7116 times | Fri 17 October 2025 | 1002.50 (2.2%) | 973.05 | 969.00 - 1008.90 | 0.9476 times | Fri 10 October 2025 | 980.90 (1.67%) | 973.40 | 962.15 - 989.80 | 1.9411 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 960.28 and 1001.93
| Monthly Target 1 | 951.72 |
| Monthly Target 2 | 968.83 |
| Monthly Target 3 | 993.36666666667 |
| Monthly Target 4 | 1010.48 |
| Monthly Target 5 | 1035.02 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 985.95 (-2.09%) | 1016.05 | 976.25 - 1017.90 | 0.9728 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 1.4701 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 1.6368 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 1.1883 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.8716 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 1.3181 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.892 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.6067 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.6063 times | Fri 28 March 2025 | 1828.50 (5.63%) | 1735.25 | 1670.30 - 1843.90 | 0.4374 times | Fri 28 February 2025 | 1731.10 (1.87%) | 1670.00 | 1661.60 - 1767.40 | 0.4539 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 987.98 |
| 12 day DMA | 994.25 |
| 20 day DMA | 996.65 |
| 35 day DMA | 994.29 |
| 50 day DMA | 993.68 |
| 100 day DMA | 1204.52 |
| 150 day DMA | 1457.21 |
| 200 day DMA | 1543.61 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.43 | 988.17 | 992.43 |
| 12 day EMA | 991.96 | 993.05 | 995.48 |
| 20 day EMA | 993.38 | 994.16 | 995.69 |
| 35 day EMA | 992.59 | 992.98 | 993.76 |
| 50 day EMA | 990.4 | 990.58 | 991.03 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.98 | 990.83 | 994.94 |
| 12 day SMA | 994.25 | 995.45 | 996.32 |
| 20 day SMA | 996.65 | 997.26 | 998.72 |
| 35 day SMA | 994.29 | 994.92 | 995.6 |
| 50 day SMA | 993.68 | 993.44 | 993.14 |
| 100 day SMA | 1204.52 | 1214.9 | 1225.17 |
| 150 day SMA | 1457.21 | 1463.45 | 1469.97 |
| 200 day SMA | 1543.61 | 1547.27 | 1550.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.