Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 973.98 and 991.18
| Daily Target 1 | 970.53 |
| Daily Target 2 | 977.42 |
| Daily Target 3 | 987.73333333333 |
| Daily Target 4 | 994.62 |
| Daily Target 5 | 1004.93 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 984.30 (-0.99%) | 998.05 | 980.85 - 998.05 | 1.5488 times | Tue 16 December 2025 | 994.15 (-0.17%) | 992.85 | 991.00 - 998.55 | 1.1607 times | Mon 15 December 2025 | 995.85 (-0.43%) | 992.00 | 991.95 - 1002.00 | 0.1582 times | Fri 12 December 2025 | 1000.20 (0%) | 1001.90 | 998.05 - 1004.70 | 0.551 times | Thu 11 December 2025 | 1000.20 (0.99%) | 990.95 | 988.55 - 1002.70 | 2.1448 times | Wed 10 December 2025 | 990.35 (-0.65%) | 996.85 | 985.20 - 998.65 | 0.8396 times | Tue 09 December 2025 | 996.85 (-0.62%) | 993.85 | 993.85 - 1002.75 | 0.5416 times | Mon 08 December 2025 | 1003.10 (0%) | 999.00 | 997.80 - 1006.30 | 0.292 times | Fri 05 December 2025 | 1003.10 (0.59%) | 990.95 | 990.95 - 1007.90 | 0.5892 times | Thu 04 December 2025 | 997.25 (-0.32%) | 998.25 | 992.55 - 1004.75 | 2.174 times | Wed 03 December 2025 | 1000.45 (1.06%) | 988.45 | 987.85 - 1002.30 | 0.8307 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 972 and 993.15
| Weekly Target 1 | 967.9 |
| Weekly Target 2 | 976.1 |
| Weekly Target 3 | 989.05 |
| Weekly Target 4 | 997.25 |
| Weekly Target 5 | 1010.2 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 984.30 (-1.59%) | 992.00 | 980.85 - 1002.00 | 0.596 times | Fri 12 December 2025 | 1000.20 (-0.29%) | 999.00 | 985.20 - 1006.30 | 0.908 times | Fri 05 December 2025 | 1003.10 (-0.39%) | 1016.05 | 985.70 - 1017.90 | 0.9744 times | Fri 28 November 2025 | 1007.00 (0.89%) | 998.20 | 983.00 - 1016.85 | 1.5508 times | Fri 21 November 2025 | 998.15 (0.94%) | 990.05 | 985.55 - 1011.00 | 1.4039 times | Fri 14 November 2025 | 988.85 (0.61%) | 980.00 | 971.45 - 1000.00 | 0.9348 times | Fri 07 November 2025 | 982.90 (-0.48%) | 985.50 | 974.20 - 996.70 | 0.9813 times | Fri 31 October 2025 | 987.65 (-2.11%) | 994.75 | 982.20 - 1012.20 | 0.868 times | Thu 23 October 2025 | 1008.95 (0.64%) | 999.00 | 998.50 - 1020.35 | 0.7646 times | Fri 17 October 2025 | 1002.50 (2.2%) | 973.05 | 969.00 - 1008.90 | 1.0182 times | Fri 10 October 2025 | 980.90 (1.67%) | 973.40 | 962.15 - 989.80 | 2.0857 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 964.05 and 1001.1
| Monthly Target 1 | 957.3 |
| Monthly Target 2 | 970.8 |
| Monthly Target 3 | 994.35 |
| Monthly Target 4 | 1007.85 |
| Monthly Target 5 | 1031.4 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 984.30 (-2.25%) | 1016.05 | 980.85 - 1017.90 | 0.7652 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 1.5039 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 1.6744 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 1.2156 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.8916 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 1.3484 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.9125 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.6207 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.6202 times | Fri 28 March 2025 | 1828.50 (5.63%) | 1735.25 | 1670.30 - 1843.90 | 0.4475 times | Fri 28 February 2025 | 1731.10 (1.87%) | 1670.00 | 1661.60 - 1767.40 | 0.4643 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 994.94 |
| 12 day DMA | 996.32 |
| 20 day DMA | 998.72 |
| 35 day DMA | 995.6 |
| 50 day DMA | 993.14 |
| 100 day DMA | 1225.17 |
| 150 day DMA | 1469.97 |
| 200 day DMA | 1550.84 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.43 | 996.5 | 997.68 |
| 12 day EMA | 995.48 | 997.51 | 998.12 |
| 20 day EMA | 995.66 | 996.86 | 997.14 |
| 35 day EMA | 993.37 | 993.9 | 993.88 |
| 50 day EMA | 989.92 | 990.15 | 989.99 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.94 | 996.15 | 996.69 |
| 12 day SMA | 996.32 | 997.84 | 998.91 |
| 20 day SMA | 998.72 | 999.08 | 999.21 |
| 35 day SMA | 995.6 | 996.13 | 996.56 |
| 50 day SMA | 993.14 | 992.76 | 991.9 |
| 100 day SMA | 1225.17 | 1235.33 | 1244.97 |
| 150 day SMA | 1469.97 | 1476.01 | 1482.22 |
| 200 day SMA | 1550.84 | 1554.41 | 1557.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.