HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank 500180 are 1676.88 and 1697.68

Daily Target 11670.83
Daily Target 21682.92
Daily Target 31691.6333333333
Daily Target 41703.72
Daily Target 51712.43

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 14 February 2025 1695.00 (-0.16%) 1700.05 1679.55 - 1700.35 1.8512 times
Thu 13 February 2025 1697.75 (-0.54%) 1699.95 1693.65 - 1714.00 0.3384 times
Wed 12 February 2025 1707.05 (0.42%) 1691.00 1681.55 - 1711.60 0.5766 times
Tue 11 February 2025 1699.90 (-0.9%) 1706.00 1688.20 - 1710.55 1.5911 times
Mon 10 February 2025 1715.40 (-0.96%) 1715.30 1708.90 - 1723.75 0.7635 times
Fri 07 February 2025 1732.10 (-0.72%) 1750.55 1725.10 - 1767.40 1.4807 times
Thu 06 February 2025 1744.70 (0.41%) 1735.35 1724.05 - 1747.45 0.6677 times
Wed 05 February 2025 1737.50 (0.89%) 1731.05 1718.70 - 1744.00 0.9227 times
Tue 04 February 2025 1722.25 (2.51%) 1690.00 1680.20 - 1726.00 1.34 times
Mon 03 February 2025 1680.15 (-1.12%) 1670.00 1665.05 - 1686.65 0.468 times
Fri 31 January 2025 1699.25 (0.42%) 1688.95 1684.05 - 1703.75 7.8662 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank 500180 are 1665.18 and 1709.38

Weekly Target 11655.23
Weekly Target 21675.12
Weekly Target 31699.4333333333
Weekly Target 41719.32
Weekly Target 51743.63

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 14 February 2025 1695.00 (-2.14%) 1715.30 1679.55 - 1723.75 0.7128 times
Fri 07 February 2025 1732.10 (1.93%) 1670.00 1665.05 - 1767.40 0.6791 times
Fri 31 January 2025 1699.25 (3.01%) 1640.00 1626.40 - 1703.75 1.5202 times
Fri 24 January 2025 1649.55 (0.79%) 1632.95 1625.30 - 1685.00 2.6905 times
Fri 17 January 2025 1636.70 (-1.23%) 1640.00 1624.25 - 1662.65 0.8661 times
Fri 10 January 2025 1657.15 (-5.27%) 1739.90 1654.15 - 1757.45 1.7103 times
Fri 03 January 2025 1749.30 (-2.7%) 1794.95 1746.30 - 1815.00 0.5552 times
Fri 27 December 2024 1797.85 (1.46%) 1780.00 1780.00 - 1811.40 0.371 times
Fri 20 December 2024 1772.05 (-5.34%) 1863.00 1766.90 - 1870.00 0.4342 times
Fri 13 December 2024 1872.05 (0.84%) 1853.05 1829.00 - 1880.00 0.4606 times
Fri 06 December 2024 1856.50 (3.27%) 1797.65 1775.00 - 1879.00 0.8131 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank 500180 are 1680.03 and 1782.38

Monthly Target 11606.8
Monthly Target 21650.9
Monthly Target 31709.15
Monthly Target 41753.25
Monthly Target 51811.5

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 14 February 2025 1695.00 (-0.25%) 1670.00 1665.05 - 1767.40 0.2045 times
Fri 31 January 2025 1699.25 (-4.13%) 1775.00 1624.25 - 1803.00 1.0459 times
Tue 31 December 2024 1772.45 (-1.4%) 1797.65 1766.90 - 1880.00 0.3383 times
Fri 29 November 2024 1797.65 (3.61%) 1748.95 1672.50 - 1836.05 0.5669 times
Thu 31 October 2024 1734.95 (0.17%) 1724.10 1613.40 - 1768.65 1.4018 times
Mon 30 September 2024 1732.00 (6.07%) 1645.70 1620.20 - 1787.90 1.1302 times
Fri 30 August 2024 1632.95 (0.98%) 1621.40 1593.20 - 1675.60 1.3094 times
Wed 31 July 2024 1617.05 (-3.95%) 1682.00 1588.50 - 1791.90 1.5362 times
Fri 28 June 2024 1683.55 (9.97%) 1587.05 1452.85 - 1717.10 1.4616 times
Fri 31 May 2024 1530.85 (0.91%) 1520.45 1430.15 - 1544.95 1.0052 times
Tue 30 April 2024 1517.05 (4.75%) 1459.00 1456.10 - 1557.70 1.0103 times

 monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank 500180

DMA (daily moving average) of Hdfc Bank 500180

DMA period DMA value
5 day DMA 1703.02
12 day DMA 1710.26
20 day DMA 1688.65
35 day DMA 1694.26
50 day DMA 1735.02
100 day DMA 1735.89
150 day DMA 1703.05
200 day DMA 1669.21

EMA (exponential moving average) of Hdfc Bank 500180

EMA period EMA current EMA prev EMA prev2
5 day EMA1703.121707.181711.9
12 day EMA1702.571703.941705.06
20 day EMA1701.51702.181702.65
35 day EMA1720.971722.51723.96
50 day EMA1739.61741.421743.2

SMA (simple moving average) of Hdfc Bank 500180

SMA period SMA current SMA prev SMA prev2
5 day SMA1703.021710.441719.83
12 day SMA1710.261708.771706.5
20 day SMA1688.651685.731683.48
35 day SMA1694.261697.21699.89
50 day SMA1735.021738.391741.64
100 day SMA1735.891736.361736.47
150 day SMA1703.051702.591702.18
200 day SMA1669.211668.381667.44
Back to top | Use Dark Theme