Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 767.38 and 785.28
| Daily Target 1 | 763.95 |
| Daily Target 2 | 770.8 |
| Daily Target 3 | 781.85 |
| Daily Target 4 | 788.7 |
| Daily Target 5 | 799.75 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 777.65 (-5.12%) | 780.85 | 775.00 - 792.90 | 2.0164 times | Fri 17 July 2026 | 819.65 (1.4%) | 809.05 | 808.35 - 824.00 | 0.5454 times | Thu 16 July 2026 | 808.30 (-0.86%) | 816.65 | 806.75 - 816.85 | 0.7753 times | Wed 15 July 2026 | 815.35 (0.77%) | 812.40 | 809.70 - 819.55 | 0.2805 times | Tue 14 July 2026 | 809.10 (-1.16%) | 812.05 | 807.00 - 818.35 | 0.5799 times | Mon 13 July 2026 | 818.60 (-0.69%) | 816.95 | 810.80 - 821.95 | 0.6095 times | Fri 10 July 2026 | 824.25 (0.8%) | 822.10 | 820.40 - 827.60 | 0.5402 times | Thu 09 July 2026 | 817.70 (0.89%) | 812.00 | 812.00 - 822.65 | 1.9166 times | Wed 08 July 2026 | 810.45 (-2.27%) | 826.80 | 806.70 - 834.25 | 0.6141 times | Tue 07 July 2026 | 829.25 (3.53%) | 841.85 | 826.05 - 842.15 | 2.122 times | Fri 03 July 2026 | 801.00 (0.6%) | 802.00 | 798.50 - 807.00 | 0.9461 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 767.38 and 785.28
| Weekly Target 1 | 763.95 |
| Weekly Target 2 | 770.8 |
| Weekly Target 3 | 781.85 |
| Weekly Target 4 | 788.7 |
| Weekly Target 5 | 799.75 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 777.65 (-5.12%) | 780.85 | 775.00 - 792.90 | 0.4133 times | Fri 17 July 2026 | 819.65 (-0.56%) | 816.95 | 806.75 - 824.00 | 0.5719 times | Fri 10 July 2026 | 824.25 (2.9%) | 841.85 | 806.70 - 842.15 | 1.0643 times | Fri 03 July 2026 | 801.00 (0.62%) | 800.90 | 792.65 - 807.00 | 1.2747 times | Thu 25 June 2026 | 796.05 (2.06%) | 787.40 | 772.55 - 804.50 | 0.7389 times | Fri 19 June 2026 | 780.00 (0.98%) | 791.00 | 775.50 - 802.90 | 1.3305 times | Fri 12 June 2026 | 772.40 (3.35%) | 739.70 | 732.25 - 774.45 | 1.3464 times | Fri 05 June 2026 | 747.35 (0.35%) | 747.70 | 733.15 - 758.55 | 1.1883 times | Fri 29 May 2026 | 744.75 (-2.82%) | 778.00 | 738.10 - 790.90 | 1.1105 times | Fri 22 May 2026 | 766.40 (-0.18%) | 760.20 | 751.50 - 774.90 | 0.9613 times | Fri 15 May 2026 | 767.80 (-1.72%) | 772.75 | 747.00 - 781.80 | 1.5774 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 742.75 and 809.9
| Monthly Target 1 | 731.12 |
| Monthly Target 2 | 754.38 |
| Monthly Target 3 | 798.26666666667 |
| Monthly Target 4 | 821.53 |
| Monthly Target 5 | 865.42 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 777.65 (-2.6%) | 794.20 | 775.00 - 842.15 | 0.6273 times | Tue 30 June 2026 | 798.40 (7.2%) | 747.70 | 732.25 - 806.00 | 1.2305 times | Fri 29 May 2026 | 744.75 (-3.43%) | 773.80 | 738.10 - 801.80 | 1.0983 times | Thu 30 April 2026 | 771.20 (5.38%) | 742.40 | 726.75 - 820.00 | 1.4344 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 1.7719 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 1.0811 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.3033 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.4076 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.5002 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 0.5453 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.3959 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 806.01 |
| 12 day DMA | 810.63 |
| 20 day DMA | 802.55 |
| 35 day DMA | 783.74 |
| 50 day DMA | 779.02 |
| 100 day DMA | 798.82 |
| 150 day DMA | 851.4 |
| 200 day DMA | 885.33 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.47 | 814.88 | 812.5 |
| 12 day EMA | 805.24 | 810.26 | 808.55 |
| 20 day EMA | 800.72 | 803.15 | 801.41 |
| 35 day EMA | 792.43 | 793.3 | 791.75 |
| 50 day EMA | 781.64 | 781.8 | 780.26 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.01 | 814.2 | 815.12 |
| 12 day SMA | 810.63 | 812.17 | 810.4 |
| 20 day SMA | 802.55 | 803.59 | 801.95 |
| 35 day SMA | 783.74 | 783.19 | 782.03 |
| 50 day SMA | 779.02 | 779.4 | 778.46 |
| 100 day SMA | 798.82 | 800.3 | 801.36 |
| 150 day SMA | 851.4 | 852.91 | 854.09 |
| 200 day SMA | 885.33 | 886.27 | 887 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.