Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 997.03 and 1013.98
| Daily Target 1 | 983.7 |
| Daily Target 2 | 993.4 |
| Daily Target 3 | 1000.65 |
| Daily Target 4 | 1010.35 |
| Daily Target 5 | 1017.6 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1003.10 (0.59%) | 990.95 | 990.95 - 1007.90 | 0.4849 times | Thu 04 December 2025 | 997.25 (-0.32%) | 998.25 | 992.55 - 1004.75 | 1.7893 times | Wed 03 December 2025 | 1000.45 (1.06%) | 988.45 | 987.85 - 1002.30 | 0.6837 times | Tue 02 December 2025 | 990.00 (-1.25%) | 993.00 | 985.70 - 994.50 | 0.506 times | Mon 01 December 2025 | 1002.55 (-0.44%) | 1016.05 | 999.40 - 1017.90 | 0.3948 times | Fri 28 November 2025 | 1007.00 (-0.22%) | 1007.95 | 1004.30 - 1012.00 | 0.1833 times | Thu 27 November 2025 | 1009.25 (0.54%) | 1001.00 | 1001.00 - 1016.85 | 2.6758 times | Wed 26 November 2025 | 1003.85 (1.41%) | 985.05 | 983.00 - 1006.95 | 1.9225 times | Tue 25 November 2025 | 989.85 (-0.92%) | 1004.00 | 988.40 - 1006.05 | 0.5544 times | Mon 24 November 2025 | 999.05 (0.09%) | 998.20 | 994.35 - 1011.00 | 0.8053 times | Fri 21 November 2025 | 998.15 (-1.06%) | 1002.05 | 996.50 - 1008.60 | 0.9943 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 978.3 and 1010.5
| Weekly Target 1 | 970.03 |
| Weekly Target 2 | 986.57 |
| Weekly Target 3 | 1002.2333333333 |
| Weekly Target 4 | 1018.77 |
| Weekly Target 5 | 1034.43 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1003.10 (-0.39%) | 1016.05 | 985.70 - 1017.90 | 0.8465 times | Fri 28 November 2025 | 1007.00 (0.89%) | 998.20 | 983.00 - 1016.85 | 1.3472 times | Fri 21 November 2025 | 998.15 (0.94%) | 990.05 | 985.55 - 1011.00 | 1.2196 times | Fri 14 November 2025 | 988.85 (0.61%) | 980.00 | 971.45 - 1000.00 | 0.8121 times | Fri 07 November 2025 | 982.90 (-0.48%) | 985.50 | 974.20 - 996.70 | 0.8525 times | Fri 31 October 2025 | 987.65 (-2.11%) | 994.75 | 982.20 - 1012.20 | 0.754 times | Thu 23 October 2025 | 1008.95 (0.64%) | 999.00 | 998.50 - 1020.35 | 0.6642 times | Fri 17 October 2025 | 1002.50 (2.2%) | 973.05 | 969.00 - 1008.90 | 0.8845 times | Fri 10 October 2025 | 980.90 (1.67%) | 973.40 | 962.15 - 989.80 | 1.8119 times | Fri 03 October 2025 | 964.75 (2.07%) | 945.00 | 939.05 - 969.45 | 0.8075 times | Fri 26 September 2025 | 945.15 (-2.26%) | 967.00 | 941.60 - 971.00 | 1.056 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 978.3 and 1010.5
| Monthly Target 1 | 970.03 |
| Monthly Target 2 | 986.57 |
| Monthly Target 3 | 1002.2333333333 |
| Monthly Target 4 | 1018.77 |
| Monthly Target 5 | 1034.43 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1003.10 (-0.39%) | 1016.05 | 985.70 - 1017.90 | 0.3155 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 1.5771 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 1.7559 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 1.2748 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.935 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 1.414 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.957 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.6509 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.6504 times | Fri 28 March 2025 | 1828.50 (5.63%) | 1735.25 | 1670.30 - 1843.90 | 0.4693 times | Fri 28 February 2025 | 1731.10 (1.87%) | 1670.00 | 1661.60 - 1767.40 | 0.487 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 998.67 |
| 12 day DMA | 1000.78 |
| 20 day DMA | 996.09 |
| 35 day DMA | 995.9 |
| 50 day DMA | 986.51 |
| 100 day DMA | 1304.61 |
| 150 day DMA | 1519.43 |
| 200 day DMA | 1579.8 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.14 | 998.66 | 999.36 |
| 12 day EMA | 999.07 | 998.34 | 998.54 |
| 20 day EMA | 997.08 | 996.45 | 996.37 |
| 35 day EMA | 991.5 | 990.82 | 990.44 |
| 50 day EMA | 986.29 | 985.6 | 985.12 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.67 | 999.45 | 1001.85 |
| 12 day SMA | 1000.78 | 999.82 | 999.78 |
| 20 day SMA | 996.09 | 995.16 | 994.55 |
| 35 day SMA | 995.9 | 995.18 | 994.71 |
| 50 day SMA | 986.51 | 985.79 | 985.37 |
| 100 day SMA | 1304.61 | 1314.69 | 1324.73 |
| 150 day SMA | 1519.43 | 1525.54 | 1531.63 |
| 200 day SMA | 1579.8 | 1583.19 | 1586.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.