Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 1754.25 and 1784.7
| Daily Target 1 | 1748.32 |
| Daily Target 2 | 1760.18 |
| Daily Target 3 | 1778.7666666667 |
| Daily Target 4 | 1790.63 |
| Daily Target 5 | 1809.22 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1772.05 (-1.19%) | 1787.95 | 1766.90 - 1797.35 | 1.5591 times | Thu 19 December 2024 | 1793.45 (-0.98%) | 1795.05 | 1779.00 - 1800.20 | 1.1636 times | Wed 18 December 2024 | 1811.20 (-1.18%) | 1832.50 | 1807.45 - 1835.65 | 0.643 times | Tue 17 December 2024 | 1832.85 (-1.71%) | 1856.05 | 1826.35 - 1862.25 | 0.6507 times | Mon 16 December 2024 | 1864.80 (-0.39%) | 1863.00 | 1855.10 - 1870.00 | 0.8364 times | Fri 13 December 2024 | 1872.05 (0.7%) | 1855.20 | 1829.00 - 1874.55 | 1.4265 times | Thu 12 December 2024 | 1858.95 (-0.25%) | 1849.95 | 1849.35 - 1868.65 | 0.9428 times | Wed 11 December 2024 | 1863.70 (-0.23%) | 1865.00 | 1857.00 - 1871.05 | 0.4157 times | Tue 10 December 2024 | 1868.05 (-0.09%) | 1870.25 | 1858.65 - 1875.00 | 0.4985 times | Mon 09 December 2024 | 1869.80 (0.72%) | 1853.05 | 1849.55 - 1880.00 | 1.8638 times | Fri 06 December 2024 | 1856.50 (-0.39%) | 1859.75 | 1843.70 - 1864.15 | 1.9311 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 1717.93 and 1821.03
| Weekly Target 1 | 1699.88 |
| Weekly Target 2 | 1735.97 |
| Weekly Target 3 | 1802.9833333333 |
| Weekly Target 4 | 1839.07 |
| Weekly Target 5 | 1906.08 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1772.05 (-5.34%) | 1863.00 | 1766.90 - 1870.00 | 0.4195 times | Fri 13 December 2024 | 1872.05 (0.84%) | 1853.05 | 1829.00 - 1880.00 | 0.445 times | Fri 06 December 2024 | 1856.50 (3.27%) | 1797.65 | 1775.00 - 1879.00 | 0.7856 times | Fri 29 November 2024 | 1797.65 (2.96%) | 1779.00 | 1765.00 - 1836.05 | 1.2805 times | Fri 22 November 2024 | 1745.95 (3.12%) | 1706.20 | 1694.60 - 1758.75 | 0.6533 times | Thu 14 November 2024 | 1693.10 (-3.5%) | 1753.00 | 1672.50 - 1782.50 | 1.1498 times | Fri 08 November 2024 | 1754.55 (0.96%) | 1741.40 | 1698.00 - 1772.00 | 0.6205 times | Fri 01 November 2024 | 1737.80 (-0.28%) | 1738.80 | 1719.05 - 1763.70 | 1.8502 times | Fri 25 October 2024 | 1742.60 (3.66%) | 1720.05 | 1702.30 - 1768.65 | 1.689 times | Fri 18 October 2024 | 1681.15 (1.87%) | 1658.00 | 1654.05 - 1707.70 | 1.1065 times | Fri 11 October 2024 | 1650.25 (-1.9%) | 1654.95 | 1613.40 - 1665.05 | 2.0357 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 1712.93 and 1826.03
| Monthly Target 1 | 1693.22 |
| Monthly Target 2 | 1732.63 |
| Monthly Target 3 | 1806.3166666667 |
| Monthly Target 4 | 1845.73 |
| Monthly Target 5 | 1919.42 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1772.05 (-1.42%) | 1797.65 | 1766.90 - 1880.00 | 0.2315 times | Fri 29 November 2024 | 1797.65 (3.61%) | 1748.95 | 1672.50 - 1836.05 | 0.523 times | Thu 31 October 2024 | 1734.95 (0.17%) | 1724.10 | 1613.40 - 1768.65 | 1.2932 times | Mon 30 September 2024 | 1732.00 (6.07%) | 1645.70 | 1620.20 - 1787.90 | 1.0426 times | Fri 30 August 2024 | 1632.95 (0.98%) | 1621.40 | 1593.20 - 1675.60 | 1.208 times | Wed 31 July 2024 | 1617.05 (-3.95%) | 1682.00 | 1588.50 - 1791.90 | 1.4173 times | Fri 28 June 2024 | 1683.55 (9.97%) | 1587.05 | 1452.85 - 1717.10 | 1.3484 times | Fri 31 May 2024 | 1530.85 (0.91%) | 1520.45 | 1430.15 - 1544.95 | 0.9274 times | Tue 30 April 2024 | 1517.05 (4.75%) | 1459.00 | 1456.10 - 1557.70 | 0.9321 times | Thu 28 March 2024 | 1448.20 (3.24%) | 1402.20 | 1400.20 - 1471.40 | 1.0764 times | Thu 29 February 2024 | 1402.75 (-4.07%) | 1472.65 | 1363.45 - 1480.00 | 1.2739 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 1814.87 |
| 12 day DMA | 1843.93 |
| 20 day DMA | 1829.51 |
| 35 day DMA | 1788.11 |
| 50 day DMA | 1764.31 |
| 100 day DMA | 1711.62 |
| 150 day DMA | 1673.55 |
| 200 day DMA | 1624.67 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.77 | 1824.13 | 1839.47 |
| 12 day EMA | 1822.86 | 1832.09 | 1839.11 |
| 20 day EMA | 1815.71 | 1820.3 | 1823.13 |
| 35 day EMA | 1793.21 | 1794.46 | 1794.52 |
| 50 day EMA | 1760.69 | 1760.23 | 1758.87 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1814.87 | 1834.87 | 1847.97 |
| 12 day SMA | 1843.93 | 1851.27 | 1854.05 |
| 20 day SMA | 1829.51 | 1828.21 | 1825.63 |
| 35 day SMA | 1788.11 | 1787.05 | 1785.84 |
| 50 day SMA | 1764.31 | 1761.54 | 1758.7 |
| 100 day SMA | 1711.62 | 1710.08 | 1708.31 |
| 150 day SMA | 1673.55 | 1671.33 | 1669.12 |
| 200 day SMA | 1624.67 | 1622.85 | 1620.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.