Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 1496.7 and 1518.8
| Daily Target 1 | 1492.35 |
| Daily Target 2 | 1501.05 |
| Daily Target 3 | 1514.45 |
| Daily Target 4 | 1523.15 |
| Daily Target 5 | 1536.55 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1509.75 (-0.06%) | 1518.35 | 1505.75 - 1527.85 | 1.0418 times | Thu 25 April 2024 | 1510.65 (-0.02%) | 1508.50 | 1508.00 - 1519.00 | 0.3265 times | Wed 24 April 2024 | 1510.95 (0.25%) | 1515.05 | 1508.75 - 1521.70 | 0.2572 times | Tue 23 April 2024 | 1507.20 (-0.34%) | 1520.00 | 1503.10 - 1525.10 | 0.78 times | Mon 22 April 2024 | 1512.30 (-1.24%) | 1550.35 | 1507.95 - 1556.50 | 2.1023 times | Fri 19 April 2024 | 1531.30 (2.46%) | 1487.85 | 1480.55 - 1535.20 | 1.4143 times | Thu 18 April 2024 | 1494.60 (-0.98%) | 1516.30 | 1490.75 - 1518.85 | 0.836 times | Tue 16 April 2024 | 1509.40 (0.97%) | 1486.95 | 1482.15 - 1513.00 | 0.7894 times | Mon 15 April 2024 | 1494.95 (-1.58%) | 1500.00 | 1492.55 - 1510.00 | 0.8924 times | Fri 12 April 2024 | 1518.90 (-1.1%) | 1523.60 | 1513.50 - 1530.00 | 1.5601 times | Wed 10 April 2024 | 1535.80 (-0.83%) | 1548.75 | 1533.25 - 1549.30 | 0.7815 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 1479.73 and 1533.13
| Weekly Target 1 | 1469.72 |
| Weekly Target 2 | 1489.73 |
| Weekly Target 3 | 1523.1166666667 |
| Weekly Target 4 | 1543.13 |
| Weekly Target 5 | 1576.52 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1509.75 (-1.41%) | 1550.35 | 1503.10 - 1556.50 | 0.8314 times | Fri 19 April 2024 | 1531.30 (0.82%) | 1500.00 | 1480.55 - 1535.20 | 0.7252 times | Fri 12 April 2024 | 1518.90 (-1.97%) | 1557.70 | 1513.50 - 1557.70 | 0.5758 times | Fri 05 April 2024 | 1549.40 (6.99%) | 1459.00 | 1456.10 - 1554.00 | 1.4602 times | Thu 28 March 2024 | 1448.20 (0.36%) | 1428.75 | 1421.05 - 1459.70 | 0.9733 times | Fri 22 March 2024 | 1442.95 (-0.64%) | 1447.95 | 1424.75 - 1455.95 | 0.785 times | Fri 15 March 2024 | 1452.20 (0.4%) | 1429.50 | 1423.10 - 1471.40 | 1.5698 times | Thu 07 March 2024 | 1446.35 (1.12%) | 1432.40 | 1422.10 - 1452.30 | 0.8405 times | Sat 02 March 2024 | 1430.35 (0.67%) | 1419.95 | 1398.00 - 1435.00 | 0.9359 times | Fri 23 February 2024 | 1420.90 (0.07%) | 1431.00 | 1412.25 - 1465.00 | 1.3028 times | Fri 16 February 2024 | 1419.90 (1.19%) | 1403.95 | 1363.45 - 1428.15 | 1.1709 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 1482.93 and 1584.53
| Monthly Target 1 | 1406.25 |
| Monthly Target 2 | 1458 |
| Monthly Target 3 | 1507.85 |
| Monthly Target 4 | 1559.6 |
| Monthly Target 5 | 1609.45 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1509.75 (4.25%) | 1459.00 | 1456.10 - 1557.70 | 0.8397 times | Thu 28 March 2024 | 1448.20 (3.24%) | 1402.20 | 1400.20 - 1471.40 | 1.0252 times | Thu 29 February 2024 | 1402.75 (-4.07%) | 1472.65 | 1363.45 - 1480.00 | 1.2133 times | Wed 31 January 2024 | 1462.25 (-14.47%) | 1709.65 | 1382.40 - 1709.65 | 2.047 times | Fri 29 December 2023 | 1709.65 (9.66%) | 1559.00 | 1551.60 - 1721.70 | 1.0319 times | Thu 30 November 2023 | 1559.00 (5.57%) | 1465.00 | 1463.55 - 1570.10 | 0.6118 times | Tue 31 October 2023 | 1476.70 (-3.27%) | 1526.55 | 1460.55 - 1558.00 | 0.9079 times | Fri 29 September 2023 | 1526.55 (-2.89%) | 1570.00 | 1515.35 - 1669.25 | 0.9219 times | Thu 31 August 2023 | 1571.95 (-4.79%) | 1652.60 | 1557.70 - 1666.45 | 0.7494 times | Mon 31 July 2023 | 1651.10 (-2.98%) | 1714.90 | 1627.20 - 1757.80 | 0.652 times | Fri 30 June 2023 | 1701.75 (5.61%) | 1622.00 | 1580.00 - 1708.60 | 0.5169 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 1510.17 |
| 12 day DMA | 1515.37 |
| 20 day DMA | 1506.47 |
| 35 day DMA | 1479.63 |
| 50 day DMA | 1461.27 |
| 100 day DMA | 1522.47 |
| 150 day DMA | 1520.66 |
| 200 day DMA | 1548.1 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1510.81 | 1511.34 | 1511.69 |
| 12 day EMA | 1509.28 | 1509.19 | 1508.92 |
| 20 day EMA | 1501.11 | 1500.2 | 1499.1 |
| 35 day EMA | 1483.96 | 1482.44 | 1480.78 |
| 50 day EMA | 1462.28 | 1460.34 | 1458.29 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1510.17 | 1514.48 | 1511.27 |
| 12 day SMA | 1515.37 | 1518.39 | 1521.62 |
| 20 day SMA | 1506.47 | 1502.32 | 1498.94 |
| 35 day SMA | 1479.63 | 1477.36 | 1475.09 |
| 50 day SMA | 1461.27 | 1458.89 | 1456.74 |
| 100 day SMA | 1522.47 | 1522.96 | 1523.45 |
| 150 day SMA | 1520.66 | 1521.68 | 1522.55 |
| 200 day SMA | 1548.1 | 1548.93 | 1549.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.