Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 673.83 and 685.18
| Daily Target 1 | 671.77 |
| Daily Target 2 | 675.88 |
| Daily Target 3 | 683.11666666667 |
| Daily Target 4 | 687.23 |
| Daily Target 5 | 694.47 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 680.00 (-1.19%) | 689.40 | 679.00 - 690.35 | 0.9449 times | Mon 26 October 2026 | 688.20 (-0.56%) | 692.30 | 684.10 - 693.85 | 0.6754 times | Fri 23 October 2026 | 692.10 (-0.17%) | 694.95 | 687.00 - 696.90 | 0.3755 times | Thu 22 October 2026 | 693.30 (-1.85%) | 701.00 | 689.40 - 703.00 | 3.0872 times | Wed 21 October 2026 | 706.40 (-0.73%) | 710.45 | 698.35 - 715.50 | 0.6967 times | Mon 19 October 2026 | 711.60 (-2.27%) | 734.90 | 707.40 - 734.90 | 0.701 times | Fri 16 October 2026 | 728.10 (-0.06%) | 728.05 | 724.00 - 734.85 | 0.8402 times | Thu 15 October 2026 | 728.55 (2.51%) | 715.05 | 710.80 - 728.55 | 1.5997 times | Wed 14 October 2026 | 710.70 (-0.49%) | 712.80 | 708.00 - 718.50 | 0.7783 times | Tue 13 October 2026 | 714.20 (1.41%) | 708.35 | 705.00 - 716.60 | 0.301 times | Mon 12 October 2026 | 704.25 (-0.84%) | 708.60 | 700.30 - 712.00 | 0.4052 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 672.08 and 686.93
| Weekly Target 1 | 669.43 |
| Weekly Target 2 | 674.72 |
| Weekly Target 3 | 684.28333333333 |
| Weekly Target 4 | 689.57 |
| Weekly Target 5 | 699.13 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 680.00 (-1.75%) | 692.30 | 679.00 - 693.85 | 0.3337 times | Fri 23 October 2026 | 692.10 (-4.94%) | 734.90 | 687.00 - 734.90 | 1.001 times | Fri 16 October 2026 | 728.10 (2.52%) | 708.60 | 700.30 - 734.85 | 0.8082 times | Tue 06 October 2026 | 710.20 (-1.27%) | 730.90 | 701.00 - 734.00 | 0.4281 times | Thu 01 October 2026 | 719.35 (-2.24%) | 731.25 | 706.10 - 733.00 | 0.9234 times | Fri 25 September 2026 | 735.80 (0.92%) | 731.70 | 723.80 - 749.30 | 1.2364 times | Fri 18 September 2026 | 729.10 (2.98%) | 722.90 | 710.60 - 733.50 | 1.7991 times | Fri 11 September 2026 | 708.00 (-0.72%) | 712.00 | 682.00 - 713.00 | 1.2683 times | Fri 04 September 2026 | 713.15 (-0.95%) | 721.60 | 698.50 - 739.50 | 1.4183 times | Fri 28 August 2026 | 720.00 (-1.03%) | 729.20 | 706.35 - 734.40 | 0.7834 times | Fri 21 August 2026 | 727.50 (0.02%) | 727.35 | 715.05 - 732.85 | 1.8854 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 651.55 and 707.45
| Monthly Target 1 | 642.07 |
| Monthly Target 2 | 661.03 |
| Monthly Target 3 | 697.96666666667 |
| Monthly Target 4 | 716.93 |
| Monthly Target 5 | 753.87 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 680.00 (-5.56%) | 707.10 | 679.00 - 734.90 | 0.597 times | Tue 29 September 2026 | 720.00 (1.55%) | 707.75 | 682.00 - 749.30 | 1.0627 times | Mon 31 August 2026 | 709.00 (-5.2%) | 755.00 | 704.40 - 756.85 | 1.26 times | Fri 31 July 2026 | 747.90 (-6.33%) | 794.20 | 732.15 - 842.15 | 0.9204 times | Tue 30 June 2026 | 798.40 (7.2%) | 747.70 | 732.25 - 806.00 | 0.9571 times | Fri 29 May 2026 | 744.75 (-3.43%) | 773.80 | 738.10 - 801.80 | 0.8543 times | Thu 30 April 2026 | 771.20 (5.38%) | 742.40 | 726.75 - 820.00 | 1.1157 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 1.3782 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 0.8409 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.0137 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.3171 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 692 |
| 12 day DMA | 705.63 |
| 20 day DMA | 713.65 |
| 35 day DMA | 712.48 |
| 50 day DMA | 716.45 |
| 100 day DMA | 744.41 |
| 150 day DMA | 757.87 |
| 200 day DMA | 800.29 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.65 | 697.47 | 702.11 |
| 12 day EMA | 702.2 | 706.24 | 709.52 |
| 20 day EMA | 707.62 | 710.53 | 712.88 |
| 35 day EMA | 713.06 | 715.01 | 716.59 |
| 50 day EMA | 715.81 | 717.27 | 718.46 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692 | 698.32 | 706.3 |
| 12 day SMA | 705.63 | 707.72 | 710.31 |
| 20 day SMA | 713.65 | 716.65 | 718.7 |
| 35 day SMA | 712.48 | 713.62 | 714.3 |
| 50 day SMA | 716.45 | 717.49 | 718.47 |
| 100 day SMA | 744.41 | 745.4 | 746.39 |
| 150 day SMA | 757.87 | 758.99 | 760 |
| 200 day SMA | 800.29 | 801.86 | 803.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.