Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 992.05 and 1002.85
| Daily Target 1 | 983.4 |
| Daily Target 2 | 989.9 |
| Daily Target 3 | 994.2 |
| Daily Target 4 | 1000.7 |
| Daily Target 5 | 1005 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 996.40 (0.91%) | 991.80 | 987.70 - 998.50 | 0.3311 times | Mon 22 December 2025 | 987.45 (0.15%) | 985.90 | 984.05 - 992.80 | 0.5355 times | Fri 19 December 2025 | 985.95 (0.64%) | 983.00 | 979.00 - 988.00 | 1.2513 times | Thu 18 December 2025 | 979.65 (-0.47%) | 979.90 | 976.25 - 987.30 | 2.0259 times | Wed 17 December 2025 | 984.30 (-0.99%) | 998.05 | 980.85 - 998.05 | 1.4165 times | Tue 16 December 2025 | 994.15 (-0.17%) | 992.85 | 991.00 - 998.55 | 1.0616 times | Mon 15 December 2025 | 995.85 (-0.43%) | 992.00 | 991.95 - 1002.00 | 0.1446 times | Fri 12 December 2025 | 1000.20 (0%) | 1001.90 | 998.05 - 1004.70 | 0.5039 times | Thu 11 December 2025 | 1000.20 (0.99%) | 990.95 | 988.55 - 1002.70 | 1.9616 times | Wed 10 December 2025 | 990.35 (-0.65%) | 996.85 | 985.20 - 998.65 | 0.7679 times | Tue 09 December 2025 | 996.85 (-0.62%) | 993.85 | 993.85 - 1002.75 | 0.4954 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 990.23 and 1004.68
| Weekly Target 1 | 978.53 |
| Weekly Target 2 | 987.47 |
| Weekly Target 3 | 992.98333333333 |
| Weekly Target 4 | 1001.92 |
| Weekly Target 5 | 1007.43 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 996.40 (1.06%) | 985.90 | 984.05 - 998.50 | 0.1984 times | Fri 19 December 2025 | 985.95 (-1.42%) | 992.00 | 976.25 - 1002.00 | 1.351 times | Fri 12 December 2025 | 1000.20 (-0.29%) | 999.00 | 985.20 - 1006.30 | 0.915 times | Fri 05 December 2025 | 1003.10 (-0.39%) | 1016.05 | 985.70 - 1017.90 | 0.9819 times | Fri 28 November 2025 | 1007.00 (0.89%) | 998.20 | 983.00 - 1016.85 | 1.5628 times | Fri 21 November 2025 | 998.15 (0.94%) | 990.05 | 985.55 - 1011.00 | 1.4147 times | Fri 14 November 2025 | 988.85 (0.61%) | 980.00 | 971.45 - 1000.00 | 0.942 times | Fri 07 November 2025 | 982.90 (-0.48%) | 985.50 | 974.20 - 996.70 | 0.9889 times | Fri 31 October 2025 | 987.65 (-2.11%) | 994.75 | 982.20 - 1012.20 | 0.8747 times | Thu 23 October 2025 | 1008.95 (0.64%) | 999.00 | 998.50 - 1020.35 | 0.7705 times | Fri 17 October 2025 | 1002.50 (2.2%) | 973.05 | 969.00 - 1008.90 | 1.026 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 965.5 and 1007.15
| Monthly Target 1 | 955.2 |
| Monthly Target 2 | 975.8 |
| Monthly Target 3 | 996.85 |
| Monthly Target 4 | 1017.45 |
| Monthly Target 5 | 1038.5 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 996.40 (-1.05%) | 1016.05 | 976.25 - 1017.90 | 1.0261 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 1.4614 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 1.6271 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 1.1812 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.8664 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 1.3103 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.8867 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.6032 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.6027 times | Fri 28 March 2025 | 1828.50 (5.63%) | 1735.25 | 1670.30 - 1843.90 | 0.4348 times | Fri 28 February 2025 | 1731.10 (1.87%) | 1670.00 | 1661.60 - 1767.40 | 0.4512 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 986.75 |
| 12 day DMA | 992.87 |
| 20 day DMA | 996.4 |
| 35 day DMA | 994.24 |
| 50 day DMA | 994.14 |
| 100 day DMA | 1184.17 |
| 150 day DMA | 1444.8 |
| 200 day DMA | 1536.28 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.43 | 987.44 | 987.43 |
| 12 day EMA | 992.06 | 991.27 | 991.96 |
| 20 day EMA | 993.24 | 992.91 | 993.49 |
| 35 day EMA | 993.08 | 992.88 | 993.2 |
| 50 day EMA | 991.72 | 991.53 | 991.7 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.75 | 986.3 | 987.98 |
| 12 day SMA | 992.87 | 993.43 | 994.25 |
| 20 day SMA | 996.4 | 996.07 | 996.65 |
| 35 day SMA | 994.24 | 993.99 | 994.29 |
| 50 day SMA | 994.14 | 993.79 | 993.68 |
| 100 day SMA | 1184.17 | 1194.25 | 1204.52 |
| 150 day SMA | 1444.8 | 1451.05 | 1457.21 |
| 200 day SMA | 1536.28 | 1539.94 | 1543.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.