Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 732.28 and 749.08
| Daily Target 1 | 728.98 |
| Daily Target 2 | 735.57 |
| Daily Target 3 | 745.78333333333 |
| Daily Target 4 | 752.37 |
| Daily Target 5 | 762.58 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 742.15 (1.41%) | 742.40 | 739.20 - 756.00 | 1.0485 times | Mon 30 March 2026 | 731.80 (-3.23%) | 742.15 | 727.00 - 751.15 | 1.8001 times | Fri 27 March 2026 | 756.25 (-3.26%) | 779.95 | 754.45 - 779.95 | 1.4198 times | Wed 25 March 2026 | 781.70 (2.16%) | 769.80 | 768.40 - 794.80 | 0.938 times | Tue 24 March 2026 | 765.15 (2.88%) | 767.75 | 747.70 - 772.60 | 0.6539 times | Mon 23 March 2026 | 743.75 (-4.7%) | 766.95 | 740.95 - 768.30 | 0.9253 times | Fri 20 March 2026 | 780.45 (-2.41%) | 788.00 | 778.60 - 794.00 | 1.1624 times | Thu 19 March 2026 | 799.70 (-5.13%) | 776.00 | 772.00 - 815.60 | 1.6676 times | Wed 18 March 2026 | 842.95 (-0.34%) | 845.25 | 831.70 - 846.80 | 0.2545 times | Tue 17 March 2026 | 845.85 (0.64%) | 847.00 | 835.15 - 848.80 | 0.1298 times | Mon 16 March 2026 | 840.50 (2.88%) | 816.60 | 815.60 - 844.45 | 0.4421 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 727.65 and 756.65
| Weekly Target 1 | 712.72 |
| Weekly Target 2 | 727.43 |
| Weekly Target 3 | 741.71666666667 |
| Weekly Target 4 | 756.43 |
| Weekly Target 5 | 770.72 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 742.15 (-1.86%) | 742.15 | 727.00 - 756.00 | 1.1768 times | Fri 27 March 2026 | 756.25 (-3.1%) | 766.95 | 740.95 - 794.80 | 1.6264 times | Fri 20 March 2026 | 780.45 (-4.47%) | 816.60 | 772.00 - 848.80 | 1.5105 times | Fri 13 March 2026 | 817.00 (-4.68%) | 829.90 | 812.00 - 857.00 | 0.7478 times | Fri 06 March 2026 | 857.10 (-3.41%) | 871.05 | 847.00 - 887.75 | 0.9569 times | Fri 27 February 2026 | 887.40 (-2.69%) | 912.15 | 885.25 - 926.95 | 0.837 times | Fri 20 February 2026 | 911.90 (0.69%) | 905.70 | 902.25 - 929.95 | 0.7972 times | Fri 13 February 2026 | 905.65 (-3.77%) | 944.05 | 901.55 - 950.55 | 1.0317 times | Fri 06 February 2026 | 941.15 (1.27%) | 931.05 | 909.90 - 990.00 | 0.742 times | Fri 30 January 2026 | 929.35 (1.43%) | 899.95 | 899.90 - 941.40 | 0.5737 times | Fri 23 January 2026 | 916.25 (-1.6%) | 938.30 | 909.25 - 938.75 | 0.893 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 732.28 and 749.08
| Monthly Target 1 | 728.98 |
| Monthly Target 2 | 735.57 |
| Monthly Target 3 | 745.78333333333 |
| Monthly Target 4 | 752.37 |
| Monthly Target 5 | 762.58 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 742.15 (1.41%) | 742.40 | 739.20 - 756.00 | 0.1999 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 2.5783 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 1.5731 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.8965 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.5932 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.7278 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 0.7935 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.5761 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.4225 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 0.639 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.4324 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 755.41 |
| 12 day DMA | 787.27 |
| 20 day DMA | 814.37 |
| 35 day DMA | 858.34 |
| 50 day DMA | 880.42 |
| 100 day DMA | 932.98 |
| 150 day DMA | 966.45 |
| 200 day DMA | 1221.29 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.52 | 759.21 | 772.92 |
| 12 day EMA | 781.79 | 788.99 | 799.39 |
| 20 day EMA | 807.28 | 814.13 | 822.79 |
| 35 day EMA | 840.14 | 845.91 | 852.63 |
| 50 day EMA | 872.24 | 877.55 | 883.5 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.41 | 755.73 | 765.46 |
| 12 day SMA | 787.27 | 794.8 | 803.32 |
| 20 day SMA | 814.37 | 821.63 | 829.98 |
| 35 day SMA | 858.34 | 864.03 | 870.25 |
| 50 day SMA | 880.42 | 884.2 | 888.09 |
| 100 day SMA | 932.98 | 935.4 | 938.01 |
| 150 day SMA | 966.45 | 974.75 | 983.15 |
| 200 day SMA | 1221.29 | 1227.48 | 1233.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.