HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 1676.88 and 1697.68
Daily Target 1 | 1670.83 |
Daily Target 2 | 1682.92 |
Daily Target 3 | 1691.6333333333 |
Daily Target 4 | 1703.72 |
Daily Target 5 | 1712.43 |
Daily price and volume Hdfc Bank
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1695.00 (-0.16%) | 1700.05 | 1679.55 - 1700.35 | 1.8512 times | Thu 13 February 2025 | 1697.75 (-0.54%) | 1699.95 | 1693.65 - 1714.00 | 0.3384 times | Wed 12 February 2025 | 1707.05 (0.42%) | 1691.00 | 1681.55 - 1711.60 | 0.5766 times | Tue 11 February 2025 | 1699.90 (-0.9%) | 1706.00 | 1688.20 - 1710.55 | 1.5911 times | Mon 10 February 2025 | 1715.40 (-0.96%) | 1715.30 | 1708.90 - 1723.75 | 0.7635 times | Fri 07 February 2025 | 1732.10 (-0.72%) | 1750.55 | 1725.10 - 1767.40 | 1.4807 times | Thu 06 February 2025 | 1744.70 (0.41%) | 1735.35 | 1724.05 - 1747.45 | 0.6677 times | Wed 05 February 2025 | 1737.50 (0.89%) | 1731.05 | 1718.70 - 1744.00 | 0.9227 times | Tue 04 February 2025 | 1722.25 (2.51%) | 1690.00 | 1680.20 - 1726.00 | 1.34 times | Mon 03 February 2025 | 1680.15 (-1.12%) | 1670.00 | 1665.05 - 1686.65 | 0.468 times | Fri 31 January 2025 | 1699.25 (0.42%) | 1688.95 | 1684.05 - 1703.75 | 7.8662 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 1665.18 and 1709.38
Weekly Target 1 | 1655.23 |
Weekly Target 2 | 1675.12 |
Weekly Target 3 | 1699.4333333333 |
Weekly Target 4 | 1719.32 |
Weekly Target 5 | 1743.63 |
Weekly price and volumes for Hdfc Bank
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1695.00 (-2.14%) | 1715.30 | 1679.55 - 1723.75 | 0.7128 times | Fri 07 February 2025 | 1732.10 (1.93%) | 1670.00 | 1665.05 - 1767.40 | 0.6791 times | Fri 31 January 2025 | 1699.25 (3.01%) | 1640.00 | 1626.40 - 1703.75 | 1.5202 times | Fri 24 January 2025 | 1649.55 (0.79%) | 1632.95 | 1625.30 - 1685.00 | 2.6905 times | Fri 17 January 2025 | 1636.70 (-1.23%) | 1640.00 | 1624.25 - 1662.65 | 0.8661 times | Fri 10 January 2025 | 1657.15 (-5.27%) | 1739.90 | 1654.15 - 1757.45 | 1.7103 times | Fri 03 January 2025 | 1749.30 (-2.7%) | 1794.95 | 1746.30 - 1815.00 | 0.5552 times | Fri 27 December 2024 | 1797.85 (1.46%) | 1780.00 | 1780.00 - 1811.40 | 0.371 times | Fri 20 December 2024 | 1772.05 (-5.34%) | 1863.00 | 1766.90 - 1870.00 | 0.4342 times | Fri 13 December 2024 | 1872.05 (0.84%) | 1853.05 | 1829.00 - 1880.00 | 0.4606 times | Fri 06 December 2024 | 1856.50 (3.27%) | 1797.65 | 1775.00 - 1879.00 | 0.8131 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 1680.03 and 1782.38
Monthly Target 1 | 1606.8 |
Monthly Target 2 | 1650.9 |
Monthly Target 3 | 1709.15 |
Monthly Target 4 | 1753.25 |
Monthly Target 5 | 1811.5 |
Monthly price and volumes Hdfc Bank
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1695.00 (-0.25%) | 1670.00 | 1665.05 - 1767.40 | 0.2045 times | Fri 31 January 2025 | 1699.25 (-4.13%) | 1775.00 | 1624.25 - 1803.00 | 1.0459 times | Tue 31 December 2024 | 1772.45 (-1.4%) | 1797.65 | 1766.90 - 1880.00 | 0.3383 times | Fri 29 November 2024 | 1797.65 (3.61%) | 1748.95 | 1672.50 - 1836.05 | 0.5669 times | Thu 31 October 2024 | 1734.95 (0.17%) | 1724.10 | 1613.40 - 1768.65 | 1.4018 times | Mon 30 September 2024 | 1732.00 (6.07%) | 1645.70 | 1620.20 - 1787.90 | 1.1302 times | Fri 30 August 2024 | 1632.95 (0.98%) | 1621.40 | 1593.20 - 1675.60 | 1.3094 times | Wed 31 July 2024 | 1617.05 (-3.95%) | 1682.00 | 1588.50 - 1791.90 | 1.5362 times | Fri 28 June 2024 | 1683.55 (9.97%) | 1587.05 | 1452.85 - 1717.10 | 1.4616 times | Fri 31 May 2024 | 1530.85 (0.91%) | 1520.45 | 1430.15 - 1544.95 | 1.0052 times | Tue 30 April 2024 | 1517.05 (4.75%) | 1459.00 | 1456.10 - 1557.70 | 1.0103 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
DMA period | DMA value |
5 day DMA | 1703.02 |
12 day DMA | 1710.26 |
20 day DMA | 1688.65 |
35 day DMA | 1694.26 |
50 day DMA | 1735.02 |
100 day DMA | 1735.89 |
150 day DMA | 1703.05 |
200 day DMA | 1669.21 |
EMA (exponential moving average) of Hdfc Bank 500180
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1703.12 | 1707.18 | 1711.9 |
12 day EMA | 1702.57 | 1703.94 | 1705.06 |
20 day EMA | 1701.5 | 1702.18 | 1702.65 |
35 day EMA | 1720.97 | 1722.5 | 1723.96 |
50 day EMA | 1739.6 | 1741.42 | 1743.2 |
SMA (simple moving average) of Hdfc Bank 500180
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1703.02 | 1710.44 | 1719.83 |
12 day SMA | 1710.26 | 1708.77 | 1706.5 |
20 day SMA | 1688.65 | 1685.73 | 1683.48 |
35 day SMA | 1694.26 | 1697.2 | 1699.89 |
50 day SMA | 1735.02 | 1738.39 | 1741.64 |
100 day SMA | 1735.89 | 1736.36 | 1736.47 |
150 day SMA | 1703.05 | 1702.59 | 1702.18 |
200 day SMA | 1669.21 | 1668.38 | 1667.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.