HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank 500180 are 1421.65 and 1451.6

Daily Target 11416.13
Daily Target 21427.17
Daily Target 31446.0833333333
Daily Target 41457.12
Daily Target 51476.03

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Wed 21 February 2024 1438.20 (-1.07%) 1465.00 1435.05 - 1465.00 0.4255 times
Tue 20 February 2024 1453.75 (2.59%) 1417.40 1412.25 - 1457.00 1.4602 times
Mon 19 February 2024 1417.10 (-0.2%) 1431.00 1415.10 - 1431.00 0.9431 times
Fri 16 February 2024 1419.90 (0.44%) 1424.95 1408.60 - 1428.15 1.1543 times
Thu 15 February 2024 1413.75 (2.15%) 1387.80 1384.50 - 1415.25 0.5708 times
Wed 14 February 2024 1384.00 (-0.72%) 1380.90 1363.45 - 1391.45 0.9129 times
Tue 13 February 2024 1394.00 (0.25%) 1393.40 1384.10 - 1403.90 0.9453 times
Mon 12 February 2024 1390.55 (-0.9%) 1403.95 1383.60 - 1413.70 0.8392 times
Fri 09 February 2024 1403.20 (-0.03%) 1395.95 1387.25 - 1414.00 2.0618 times
Thu 08 February 2024 1403.65 (-1.84%) 1431.95 1400.90 - 1438.95 0.687 times
Wed 07 February 2024 1429.90 (-0.96%) 1458.80 1427.20 - 1458.80 0.3837 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank 500180 are 1425.23 and 1477.98

Weekly Target 11385.73
Weekly Target 21411.97
Weekly Target 31438.4833333333
Weekly Target 41464.72
Weekly Target 51491.23

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Wed 21 February 2024 1438.20 (1.29%) 1431.00 1412.25 - 1465.00 0.5183 times
Fri 16 February 2024 1419.90 (1.19%) 1403.95 1363.45 - 1428.15 0.8103 times
Fri 09 February 2024 1403.20 (-3.02%) 1446.90 1387.25 - 1458.80 1 times
Fri 02 February 2024 1446.85 (0.8%) 1453.95 1436.95 - 1480.00 1.1613 times
Thu 25 January 2024 1435.30 (-2.41%) 1484.60 1382.40 - 1495.65 1.6387 times
Fri 19 January 2024 1470.70 (-10.3%) 1646.15 1469.00 - 1683.90 2.4724 times
Fri 12 January 2024 1639.55 (-2.55%) 1675.25 1633.55 - 1682.20 0.4682 times
Fri 05 January 2024 1682.50 (-1.59%) 1709.65 1668.25 - 1709.65 0.703 times
Fri 29 December 2023 1709.65 (2.33%) 1670.80 1668.70 - 1721.70 0.4591 times
Fri 22 December 2023 1670.70 (0.87%) 1660.00 1644.00 - 1689.85 0.7688 times
Fri 15 December 2023 1656.30 (0.19%) 1659.95 1615.20 - 1666.55 0.6087 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank 500180 are 1342.55 and 1459.1

Monthly Target 11310.67
Monthly Target 21374.43
Monthly Target 31427.2166666667
Monthly Target 41490.98
Monthly Target 51543.77

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Wed 21 February 2024 1438.20 (-1.64%) 1472.65 1363.45 - 1480.00 1.0581 times
Wed 31 January 2024 1462.25 (-14.47%) 1709.65 1382.40 - 1709.65 2.3649 times
Fri 29 December 2023 1709.65 (9.66%) 1559.00 1551.60 - 1721.70 1.1922 times
Thu 30 November 2023 1559.00 (5.57%) 1465.00 1463.55 - 1570.10 0.7067 times
Tue 31 October 2023 1476.70 (-3.27%) 1526.55 1460.55 - 1558.00 1.0488 times
Fri 29 September 2023 1526.55 (-2.89%) 1570.00 1515.35 - 1669.25 1.065 times
Thu 31 August 2023 1571.95 (-4.79%) 1652.60 1557.70 - 1666.45 0.8658 times
Mon 31 July 2023 1651.10 (-2.98%) 1714.90 1627.20 - 1757.80 0.7532 times
Fri 30 June 2023 1701.75 (5.61%) 1622.00 1580.00 - 1708.60 0.5971 times
Wed 31 May 2023 1611.35 (-4.54%) 1688.25 1597.55 - 1733.95 0.3482 times
Fri 28 April 2023 1688.05 (4.86%) 1604.30 1602.55 - 1715.85 0.2674 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1428.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hdfc Bank 500180 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 35 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1431 and price is deviating by 25 points

Upper Bollinger band is at 1480 and lower is at 1381, while middle bands are at 1406 and 1455

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HdfcBank (500180) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HdfcBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1412.26 and HdfcBank 500180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.

HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank 500180

DMA (daily moving average) of Hdfc Bank 500180

DMA period DMA value
5 day DMA 1428.54
12 day DMA 1415.98
20 day DMA 1430.17
35 day DMA 1504.54
50 day DMA 1555.09
100 day DMA 1540.84
150 day DMA 1566.09
200 day DMA 1584.15

EMA (exponential moving average) of Hdfc Bank 500180

EMA period EMA current EMA prev EMA prev2
5 day EMA1429.841425.661411.61
12 day EMA1428.7214271422.14
20 day EMA1447.141448.081447.48
35 day EMA1493.931497.211499.77
50 day EMA1549.341553.871557.96

SMA (simple moving average) of Hdfc Bank 500180

SMA period SMA current SMA prev SMA prev2
5 day SMA1428.541417.71405.75
12 day SMA1415.981416.561415.98
20 day SMA1430.171429.641430.89
35 day SMA1504.5415121519.06
50 day SMA1555.091559.341563.33
100 day SMA1540.841541.731542.57
150 day SMA1566.091567.691568.97
200 day SMA1584.151585.091586.46
Back to top | Use Dark Theme