Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 738.93 and 767.18
| Daily Target 1 | 716.03 |
| Daily Target 2 | 733.57 |
| Daily Target 3 | 744.28333333333 |
| Daily Target 4 | 761.82 |
| Daily Target 5 | 772.53 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 751.10 (1.21%) | 734.95 | 726.75 - 755.00 | 0.5195 times | Wed 01 April 2026 | 742.15 (1.41%) | 742.40 | 739.20 - 756.00 | 1.0071 times | Mon 30 March 2026 | 731.80 (-3.23%) | 742.15 | 727.00 - 751.15 | 1.7291 times | Fri 27 March 2026 | 756.25 (-3.26%) | 779.95 | 754.45 - 779.95 | 1.3638 times | Wed 25 March 2026 | 781.70 (2.16%) | 769.80 | 768.40 - 794.80 | 0.9009 times | Tue 24 March 2026 | 765.15 (2.88%) | 767.75 | 747.70 - 772.60 | 0.6281 times | Mon 23 March 2026 | 743.75 (-4.7%) | 766.95 | 740.95 - 768.30 | 0.8887 times | Fri 20 March 2026 | 780.45 (-2.41%) | 788.00 | 778.60 - 794.00 | 1.1165 times | Thu 19 March 2026 | 799.70 (-5.13%) | 776.00 | 772.00 - 815.60 | 1.6018 times | Wed 18 March 2026 | 842.95 (-0.34%) | 845.25 | 831.70 - 846.80 | 0.2445 times | Tue 17 March 2026 | 845.85 (0.64%) | 847.00 | 835.15 - 848.80 | 0.1247 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 738.93 and 768.18
| Weekly Target 1 | 715.37 |
| Weekly Target 2 | 733.23 |
| Weekly Target 3 | 744.61666666667 |
| Weekly Target 4 | 762.48 |
| Weekly Target 5 | 773.87 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 751.10 (-0.68%) | 742.15 | 726.75 - 756.00 | 1.3696 times | Fri 27 March 2026 | 756.25 (-3.1%) | 766.95 | 740.95 - 794.80 | 1.5909 times | Fri 20 March 2026 | 780.45 (-4.47%) | 816.60 | 772.00 - 848.80 | 1.4775 times | Fri 13 March 2026 | 817.00 (-4.68%) | 829.90 | 812.00 - 857.00 | 0.7315 times | Fri 06 March 2026 | 857.10 (-3.41%) | 871.05 | 847.00 - 887.75 | 0.9359 times | Fri 27 February 2026 | 887.40 (-2.69%) | 912.15 | 885.25 - 926.95 | 0.8187 times | Fri 20 February 2026 | 911.90 (0.69%) | 905.70 | 902.25 - 929.95 | 0.7798 times | Fri 13 February 2026 | 905.65 (-3.77%) | 944.05 | 901.55 - 950.55 | 1.0091 times | Fri 06 February 2026 | 941.15 (1.27%) | 931.05 | 909.90 - 990.00 | 0.7257 times | Fri 30 January 2026 | 929.35 (1.43%) | 899.95 | 899.90 - 941.40 | 0.5612 times | Fri 23 January 2026 | 916.25 (-1.6%) | 938.30 | 909.25 - 938.75 | 0.8735 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 738.93 and 768.18
| Monthly Target 1 | 715.37 |
| Monthly Target 2 | 733.23 |
| Monthly Target 3 | 744.61666666667 |
| Monthly Target 4 | 762.48 |
| Monthly Target 5 | 773.87 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 751.10 (2.64%) | 742.40 | 726.75 - 756.00 | 0.3 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 2.552 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 1.5571 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.8771 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.5871 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.7204 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 0.7854 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.5702 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.4182 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 0.6325 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.428 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 752.6 |
| 12 day DMA | 781.78 |
| 20 day DMA | 807.84 |
| 35 day DMA | 853.03 |
| 50 day DMA | 876.89 |
| 100 day DMA | 930.64 |
| 150 day DMA | 958.19 |
| 200 day DMA | 1215.22 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.71 | 753.52 | 759.21 |
| 12 day EMA | 777.07 | 781.79 | 788.99 |
| 20 day EMA | 801.92 | 807.27 | 814.12 |
| 35 day EMA | 835.47 | 840.44 | 846.23 |
| 50 day EMA | 868.93 | 873.74 | 879.11 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.6 | 755.41 | 755.73 |
| 12 day SMA | 781.78 | 787.27 | 794.8 |
| 20 day SMA | 807.84 | 814.37 | 821.63 |
| 35 day SMA | 853.03 | 858.34 | 864.03 |
| 50 day SMA | 876.89 | 880.42 | 884.2 |
| 100 day SMA | 930.64 | 932.98 | 935.4 |
| 150 day SMA | 958.19 | 966.45 | 974.75 |
| 200 day SMA | 1215.22 | 1221.29 | 1227.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.