HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank 500180 are 1594.9 and 1615.35

Daily Target 11590.83
Daily Target 21598.97
Daily Target 31611.2833333333
Daily Target 41619.42
Daily Target 51631.73

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Fri 19 July 2024 1607.10 (-0.46%) 1618.50 1603.15 - 1623.60 0.7722 times
Thu 18 July 2024 1614.50 (-0.33%) 1607.40 1598.85 - 1623.90 0.5933 times
Tue 16 July 2024 1619.90 (-0.14%) 1620.00 1617.00 - 1626.80 0.363 times
Mon 15 July 2024 1622.10 (-0.14%) 1622.20 1615.20 - 1630.00 1.6124 times
Fri 12 July 2024 1624.35 (0.16%) 1622.00 1611.30 - 1638.00 1.0962 times
Thu 11 July 2024 1621.70 (-0.28%) 1625.95 1601.00 - 1625.95 0.8178 times
Wed 10 July 2024 1626.25 (-0.63%) 1636.45 1621.00 - 1640.00 0.7507 times
Tue 09 July 2024 1636.50 (0.1%) 1629.95 1623.25 - 1646.80 0.2401 times
Mon 08 July 2024 1634.90 (-0.8%) 1641.95 1626.85 - 1655.00 1.7288 times
Fri 05 July 2024 1648.10 (-4.55%) 1688.95 1642.05 - 1688.95 2.0256 times
Thu 04 July 2024 1726.60 (-2.36%) 1760.00 1724.15 - 1760.00 1.1236 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank 500180 are 1587.4 and 1618.55

Weekly Target 11580.83
Weekly Target 21593.97
Weekly Target 31611.9833333333
Weekly Target 41625.12
Weekly Target 51643.13

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Fri 19 July 2024 1607.10 (-1.06%) 1622.20 1598.85 - 1630.00 0.7505 times
Fri 12 July 2024 1624.35 (-1.44%) 1641.95 1601.00 - 1655.00 1.0409 times
Fri 05 July 2024 1648.10 (-2.11%) 1682.00 1642.05 - 1791.90 1.2454 times
Fri 28 June 2024 1683.55 (1.09%) 1673.00 1642.90 - 1717.10 1.193 times
Fri 21 June 2024 1665.40 (5.35%) 1595.00 1589.15 - 1681.20 1.4299 times
Fri 14 June 2024 1580.90 (0.49%) 1577.95 1552.00 - 1588.00 0.6751 times
Fri 07 June 2024 1573.25 (2.77%) 1587.05 1452.85 - 1597.00 1.2908 times
Fri 31 May 2024 1530.85 (0.94%) 1523.35 1498.25 - 1544.95 1.1329 times
Fri 24 May 2024 1516.65 (3.5%) 1454.00 1449.00 - 1519.95 0.4585 times
Sat 18 May 2024 1465.40 (1.93%) 1432.90 1430.15 - 1468.95 0.783 times
Fri 10 May 2024 1437.60 (-5.34%) 1520.05 1432.00 - 1534.50 0.5456 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank 500180 are 1506.45 and 1699.5

Monthly Target 11472.9
Monthly Target 21540
Monthly Target 31665.95
Monthly Target 41733.05
Monthly Target 51859

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Fri 19 July 2024 1607.10 (-4.54%) 1682.00 1598.85 - 1791.90 0.7912 times
Fri 28 June 2024 1683.55 (9.97%) 1587.05 1452.85 - 1717.10 1.1955 times
Fri 31 May 2024 1530.85 (0.91%) 1520.45 1430.15 - 1544.95 0.8222 times
Tue 30 April 2024 1517.05 (4.75%) 1459.00 1456.10 - 1557.70 0.8264 times
Thu 28 March 2024 1448.20 (3.24%) 1402.20 1400.20 - 1471.40 0.9543 times
Thu 29 February 2024 1402.75 (-4.07%) 1472.65 1363.45 - 1480.00 1.1294 times
Wed 31 January 2024 1462.25 (-14.47%) 1709.65 1382.40 - 1709.65 1.9056 times
Fri 29 December 2023 1709.65 (9.66%) 1559.00 1551.60 - 1721.70 0.9607 times
Thu 30 November 2023 1559.00 (5.57%) 1465.00 1463.55 - 1570.10 0.5695 times
Tue 31 October 2023 1476.70 (-3.27%) 1526.55 1460.55 - 1558.00 0.8452 times
Fri 29 September 2023 1526.55 (-2.89%) 1570.00 1515.35 - 1669.25 0.8582 times

 monthly chart HdfcBank

DMA SMA EMA moving averages of Hdfc Bank 500180

DMA (daily moving average) of Hdfc Bank 500180

DMA period DMA value
5 day DMA 1617.59
12 day DMA 1645.86
20 day DMA 1665.35
35 day DMA 1625.4
50 day DMA 1580.3
100 day DMA 1527.67
150 day DMA 1536.81
200 day DMA 1534.26

EMA (exponential moving average) of Hdfc Bank 500180

EMA period EMA current EMA prev EMA prev2
5 day EMA1617.811623.171627.51
12 day EMA1634.361639.321643.83
20 day EMA1635.721638.731641.28
35 day EMA1612.371612.681612.57
50 day EMA1578.41577.231575.71

SMA (simple moving average) of Hdfc Bank 500180

SMA period SMA current SMA prev SMA prev2
5 day SMA1617.591620.511622.86
12 day SMA1645.861656.151663.67
20 day SMA1665.351668.441670.62
35 day SMA1625.41622.561620.16
50 day SMA1580.31577.81575.64
100 day SMA1527.671525.981524.37
150 day SMA1536.811537.11537.36
200 day SMA1534.261533.861533.47
Back to top | Use Dark Theme