Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 986.05 and 994.85
| Daily Target 1 | 983.93 |
| Daily Target 2 | 988.17 |
| Daily Target 3 | 992.73333333333 |
| Daily Target 4 | 996.97 |
| Daily Target 5 | 1001.53 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 992.40 (-0.47%) | 996.00 | 988.50 - 997.30 | 0.2375 times | Wed 24 December 2025 | 997.10 (0.07%) | 994.20 | 993.25 - 999.30 | 0.7373 times | Tue 23 December 2025 | 996.40 (0.91%) | 991.80 | 987.70 - 998.50 | 0.411 times | Mon 22 December 2025 | 987.45 (0.15%) | 985.90 | 984.05 - 992.80 | 0.6647 times | Fri 19 December 2025 | 985.95 (0.64%) | 983.00 | 979.00 - 988.00 | 1.5533 times | Thu 18 December 2025 | 979.65 (-0.47%) | 979.90 | 976.25 - 987.30 | 2.5149 times | Wed 17 December 2025 | 984.30 (-0.99%) | 998.05 | 980.85 - 998.05 | 1.7583 times | Tue 16 December 2025 | 994.15 (-0.17%) | 992.85 | 991.00 - 998.55 | 1.3178 times | Mon 15 December 2025 | 995.85 (-0.43%) | 992.00 | 991.95 - 1002.00 | 0.1796 times | Fri 12 December 2025 | 1000.20 (0%) | 1001.90 | 998.05 - 1004.70 | 0.6256 times | Thu 11 December 2025 | 1000.20 (0.99%) | 990.95 | 988.55 - 1002.70 | 2.4351 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 988.23 and 1003.48
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 984.53 |
| Weekly Target 3 | 991.91666666667 |
| Weekly Target 4 | 999.78 |
| Weekly Target 5 | 1007.17 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 992.40 (0.65%) | 985.90 | 984.05 - 999.30 | 0.3716 times | Fri 19 December 2025 | 985.95 (-1.42%) | 992.00 | 976.25 - 1002.00 | 1.3272 times | Fri 12 December 2025 | 1000.20 (-0.29%) | 999.00 | 985.20 - 1006.30 | 0.8989 times | Fri 05 December 2025 | 1003.10 (-0.39%) | 1016.05 | 985.70 - 1017.90 | 0.9646 times | Fri 28 November 2025 | 1007.00 (0.89%) | 998.20 | 983.00 - 1016.85 | 1.5352 times | Fri 21 November 2025 | 998.15 (0.94%) | 990.05 | 985.55 - 1011.00 | 1.3897 times | Fri 14 November 2025 | 988.85 (0.61%) | 980.00 | 971.45 - 1000.00 | 0.9254 times | Fri 07 November 2025 | 982.90 (-0.48%) | 985.50 | 974.20 - 996.70 | 0.9714 times | Fri 31 October 2025 | 987.65 (-2.11%) | 994.75 | 982.20 - 1012.20 | 0.8592 times | Thu 23 October 2025 | 1008.95 (0.64%) | 999.00 | 998.50 - 1020.35 | 0.7569 times | Fri 17 October 2025 | 1002.50 (2.2%) | 973.05 | 969.00 - 1008.90 | 1.0079 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 963.5 and 1005.15
| Monthly Target 1 | 953.87 |
| Monthly Target 2 | 973.13 |
| Monthly Target 3 | 995.51666666667 |
| Monthly Target 4 | 1014.78 |
| Monthly Target 5 | 1037.17 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 992.40 (-1.45%) | 1016.05 | 976.25 - 1017.90 | 1.0739 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 1.4536 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 1.6184 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 1.175 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.8618 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 1.3033 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.882 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.5999 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.5995 times | Fri 28 March 2025 | 1828.50 (5.63%) | 1735.25 | 1670.30 - 1843.90 | 0.4325 times | Fri 28 February 2025 | 1731.10 (1.87%) | 1670.00 | 1661.60 - 1767.40 | 0.4488 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 991.86 |
| 12 day DMA | 992 |
| 20 day DMA | 995.22 |
| 35 day DMA | 994.58 |
| 50 day DMA | 994.77 |
| 100 day DMA | 1163.76 |
| 150 day DMA | 1432.25 |
| 200 day DMA | 1529.34 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.57 | 992.65 | 990.43 |
| 12 day EMA | 992.77 | 992.84 | 992.06 |
| 20 day EMA | 993.57 | 993.69 | 993.33 |
| 35 day EMA | 993.43 | 993.49 | 993.28 |
| 50 day EMA | 993.2 | 993.23 | 993.07 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.86 | 989.31 | 986.75 |
| 12 day SMA | 992 | 992.37 | 992.87 |
| 20 day SMA | 995.22 | 996.06 | 996.4 |
| 35 day SMA | 994.58 | 994.37 | 994.24 |
| 50 day SMA | 994.77 | 994.54 | 994.14 |
| 100 day SMA | 1163.76 | 1174.06 | 1184.17 |
| 150 day SMA | 1432.25 | 1438.56 | 1444.8 |
| 200 day SMA | 1529.34 | 1532.84 | 1536.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.