Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 808.43 and 820.58
| Daily Target 1 | 805.57 |
| Daily Target 2 | 811.28 |
| Daily Target 3 | 817.71666666667 |
| Daily Target 4 | 823.43 |
| Daily Target 5 | 829.87 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 817.00 (-1.86%) | 818.00 | 812.00 - 824.15 | 0.5948 times | Thu 12 March 2026 | 832.50 (-0.18%) | 822.25 | 820.00 - 836.65 | 1.2365 times | Wed 11 March 2026 | 834.00 (-1.78%) | 847.95 | 827.80 - 849.10 | 0.557 times | Tue 10 March 2026 | 849.10 (1.18%) | 847.60 | 842.10 - 857.00 | 0.599 times | Mon 09 March 2026 | 839.20 (-2.09%) | 829.90 | 823.00 - 842.75 | 0.8801 times | Fri 06 March 2026 | 857.10 (-2.39%) | 869.90 | 855.15 - 871.95 | 1.6715 times | Thu 05 March 2026 | 878.05 (1.11%) | 871.10 | 864.00 - 881.40 | 0.8808 times | Wed 04 March 2026 | 868.40 (-1.51%) | 847.00 | 847.00 - 879.25 | 0.8318 times | Mon 02 March 2026 | 881.75 (-0.64%) | 871.05 | 871.05 - 887.75 | 1.5643 times | Fri 27 February 2026 | 887.40 (-1.27%) | 898.85 | 885.25 - 900.00 | 1.1843 times | Thu 26 February 2026 | 898.85 (-0.98%) | 910.30 | 895.45 - 912.00 | 0.7246 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 792 and 837
| Weekly Target 1 | 783.67 |
| Weekly Target 2 | 800.33 |
| Weekly Target 3 | 828.66666666667 |
| Weekly Target 4 | 845.33 |
| Weekly Target 5 | 873.67 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 817.00 (-4.68%) | 829.90 | 812.00 - 857.00 | 0.8229 times | Fri 06 March 2026 | 857.10 (-3.41%) | 871.05 | 847.00 - 887.75 | 1.053 times | Fri 27 February 2026 | 887.40 (-2.69%) | 912.15 | 885.25 - 926.95 | 0.921 times | Fri 20 February 2026 | 911.90 (0.69%) | 905.70 | 902.25 - 929.95 | 0.8773 times | Fri 13 February 2026 | 905.65 (-3.77%) | 944.05 | 901.55 - 950.55 | 1.1353 times | Fri 06 February 2026 | 941.15 (1.27%) | 931.05 | 909.90 - 990.00 | 0.8165 times | Fri 30 January 2026 | 929.35 (1.43%) | 899.95 | 899.90 - 941.40 | 0.6313 times | Fri 23 January 2026 | 916.25 (-1.6%) | 938.30 | 909.25 - 938.75 | 0.9827 times | Fri 16 January 2026 | 931.15 (-0.8%) | 938.70 | 919.50 - 947.95 | 0.4839 times | Fri 09 January 2026 | 938.70 (-6.24%) | 1002.10 | 933.20 - 1006.30 | 2.2762 times | Fri 02 January 2026 | 1001.20 (0.89%) | 992.40 | 982.20 - 1003.00 | 0.3055 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 776.63 and 852.38
| Monthly Target 1 | 763.17 |
| Monthly Target 2 | 790.08 |
| Monthly Target 3 | 838.91666666667 |
| Monthly Target 4 | 865.83 |
| Monthly Target 5 | 914.67 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 817.00 (-7.93%) | 871.05 | 812.00 - 887.75 | 0.9323 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 1.8637 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 2.2467 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.7027 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.8623 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 0.94 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.6825 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.5006 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 0.757 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.5123 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.3485 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 834.36 |
| 12 day DMA | 862.59 |
| 20 day DMA | 884.75 |
| 35 day DMA | 905.5 |
| 50 day DMA | 917.77 |
| 100 day DMA | 956.67 |
| 150 day DMA | 1054.56 |
| 200 day DMA | 1285 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.19 | 844.29 | 850.18 |
| 12 day EMA | 857.96 | 865.41 | 871.39 |
| 20 day EMA | 875.7 | 881.88 | 887.08 |
| 35 day EMA | 897.17 | 901.89 | 905.97 |
| 50 day EMA | 915.52 | 919.54 | 923.09 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.36 | 842.38 | 851.49 |
| 12 day SMA | 862.59 | 870.4 | 878.01 |
| 20 day SMA | 884.75 | 889.92 | 894.65 |
| 35 day SMA | 905.5 | 908.43 | 910.93 |
| 50 day SMA | 917.77 | 921.26 | 924.43 |
| 100 day SMA | 956.67 | 958.44 | 959.91 |
| 150 day SMA | 1054.56 | 1062.4 | 1070.26 |
| 200 day SMA | 1285 | 1290.58 | 1296.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.