Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 914.38 and 924.58
| Daily Target 1 | 912.35 |
| Daily Target 2 | 916.4 |
| Daily Target 3 | 922.55 |
| Daily Target 4 | 926.6 |
| Daily Target 5 | 932.75 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 920.45 (-0.71%) | 926.05 | 918.50 - 928.70 | 1.5001 times | Wed 11 February 2026 | 927.05 (-0.54%) | 931.05 | 925.00 - 936.00 | 1.3199 times | Tue 10 February 2026 | 932.10 (-0.55%) | 933.40 | 931.00 - 941.00 | 1.0706 times | Mon 09 February 2026 | 937.25 (-0.41%) | 944.05 | 935.35 - 950.55 | 0.7391 times | Fri 06 February 2026 | 941.15 (-0.88%) | 944.90 | 937.75 - 947.60 | 0.1293 times | Thu 05 February 2026 | 949.50 (-0.41%) | 953.50 | 947.00 - 955.95 | 2.7884 times | Wed 04 February 2026 | 953.45 (0.53%) | 949.15 | 948.70 - 957.20 | 0.7877 times | Tue 03 February 2026 | 948.40 (2.28%) | 980.00 | 945.05 - 990.00 | 0.7343 times | Mon 02 February 2026 | 927.30 (0.77%) | 914.05 | 909.90 - 930.00 | 0.4621 times | Sun 01 February 2026 | 920.20 (-0.98%) | 931.05 | 912.65 - 939.60 | 0.4684 times | Fri 30 January 2026 | 929.35 (-0.67%) | 929.05 | 927.95 - 938.90 | 0.8279 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 903.45 and 935.5
| Weekly Target 1 | 897.78 |
| Weekly Target 2 | 909.12 |
| Weekly Target 3 | 929.83333333333 |
| Weekly Target 4 | 941.17 |
| Weekly Target 5 | 961.88 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 920.45 (-2.2%) | 944.05 | 918.50 - 950.55 | 0.9892 times | Fri 06 February 2026 | 941.15 (1.27%) | 931.05 | 909.90 - 990.00 | 1.1475 times | Fri 30 January 2026 | 929.35 (1.43%) | 899.95 | 899.90 - 941.40 | 0.8873 times | Fri 23 January 2026 | 916.25 (-1.6%) | 938.30 | 909.25 - 938.75 | 1.3811 times | Fri 16 January 2026 | 931.15 (-0.8%) | 938.70 | 919.50 - 947.95 | 0.68 times | Fri 09 January 2026 | 938.70 (-6.24%) | 1002.10 | 933.20 - 1006.30 | 3.1991 times | Fri 02 January 2026 | 1001.20 (0.89%) | 992.40 | 982.20 - 1003.00 | 0.4294 times | Fri 26 December 2025 | 992.40 (0.65%) | 985.90 | 984.05 - 999.30 | 0.184 times | Fri 19 December 2025 | 985.95 (-1.42%) | 992.00 | 976.25 - 1002.00 | 0.6572 times | Fri 12 December 2025 | 1000.20 (-0.29%) | 999.00 | 985.20 - 1006.30 | 0.4451 times | Fri 05 December 2025 | 1003.10 (-0.39%) | 1016.05 | 985.70 - 1017.90 | 0.4777 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 875.13 and 955.23
| Monthly Target 1 | 860.02 |
| Monthly Target 2 | 890.23 |
| Monthly Target 3 | 940.11666666667 |
| Monthly Target 4 | 970.33 |
| Monthly Target 5 | 1020.22 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 920.45 (-0.96%) | 931.05 | 909.90 - 990.00 | 0.9094 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 2.7042 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.8458 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 1.0379 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 1.1315 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.8214 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.6025 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 0.9112 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.6166 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.4194 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.4191 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 931.6 |
| 12 day DMA | 935.15 |
| 20 day DMA | 931.35 |
| 35 day DMA | 947.34 |
| 50 day DMA | 961.44 |
| 100 day DMA | 973.35 |
| 150 day DMA | 1203.6 |
| 200 day DMA | 1389.05 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.7 | 934.32 | 937.95 |
| 12 day EMA | 933.57 | 935.95 | 937.57 |
| 20 day EMA | 937.33 | 939.11 | 940.38 |
| 35 day EMA | 948.94 | 950.62 | 952.01 |
| 50 day EMA | 961.77 | 963.46 | 964.95 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.6 | 937.41 | 942.69 |
| 12 day SMA | 935.15 | 936.17 | 936.15 |
| 20 day SMA | 931.35 | 931.63 | 932.14 |
| 35 day SMA | 947.34 | 949.51 | 951.24 |
| 50 day SMA | 961.44 | 962.84 | 964.35 |
| 100 day SMA | 973.35 | 973.81 | 974.21 |
| 150 day SMA | 1203.6 | 1210.71 | 1217.79 |
| 200 day SMA | 1389.05 | 1394.03 | 1399.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.