Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 1607.18 and 1632.53
| Daily Target 1 | 1586.73 |
| Daily Target 2 | 1602.27 |
| Daily Target 3 | 1612.0833333333 |
| Daily Target 4 | 1627.62 |
| Daily Target 5 | 1637.43 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1617.80 (0.09%) | 1603.95 | 1596.55 - 1621.90 | 1.3622 times | Thu 25 July 2024 | 1616.30 (0.72%) | 1594.30 | 1594.30 - 1624.85 | 0.5686 times | Wed 24 July 2024 | 1604.70 (-0.82%) | 1615.75 | 1588.50 - 1621.00 | 0.3534 times | Tue 23 July 2024 | 1618.00 (-1.39%) | 1649.95 | 1604.75 - 1649.95 | 0.3905 times | Mon 22 July 2024 | 1640.80 (2.1%) | 1615.05 | 1613.00 - 1650.75 | 2.1289 times | Fri 19 July 2024 | 1607.10 (-0.46%) | 1618.50 | 1603.15 - 1623.60 | 0.9043 times | Thu 18 July 2024 | 1614.50 (-0.33%) | 1607.40 | 1598.85 - 1623.90 | 0.6948 times | Tue 16 July 2024 | 1619.90 (-0.14%) | 1620.00 | 1617.00 - 1626.80 | 0.4251 times | Mon 15 July 2024 | 1622.10 (-0.14%) | 1622.20 | 1615.20 - 1630.00 | 1.8883 times | Fri 12 July 2024 | 1624.35 (0.16%) | 1622.00 | 1611.30 - 1638.00 | 1.2839 times | Thu 11 July 2024 | 1621.70 (-0.28%) | 1625.95 | 1601.00 - 1625.95 | 0.9578 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 1603.15 and 1665.4
| Weekly Target 1 | 1556.77 |
| Weekly Target 2 | 1587.28 |
| Weekly Target 3 | 1619.0166666667 |
| Weekly Target 4 | 1649.53 |
| Weekly Target 5 | 1681.27 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1617.80 (0.67%) | 1615.05 | 1588.50 - 1650.75 | 0.9088 times | Fri 19 July 2024 | 1607.10 (-1.06%) | 1622.20 | 1598.85 - 1630.00 | 0.7402 times | Fri 12 July 2024 | 1624.35 (-1.44%) | 1641.95 | 1601.00 - 1655.00 | 1.0267 times | Fri 05 July 2024 | 1648.10 (-2.11%) | 1682.00 | 1642.05 - 1791.90 | 1.2284 times | Fri 28 June 2024 | 1683.55 (1.09%) | 1673.00 | 1642.90 - 1717.10 | 1.1767 times | Fri 21 June 2024 | 1665.40 (5.35%) | 1595.00 | 1589.15 - 1681.20 | 1.4104 times | Fri 14 June 2024 | 1580.90 (0.49%) | 1577.95 | 1552.00 - 1588.00 | 0.6659 times | Fri 07 June 2024 | 1573.25 (2.77%) | 1587.05 | 1452.85 - 1597.00 | 1.2732 times | Fri 31 May 2024 | 1530.85 (0.94%) | 1523.35 | 1498.25 - 1544.95 | 1.1175 times | Fri 24 May 2024 | 1516.65 (3.5%) | 1454.00 | 1449.00 - 1519.95 | 0.4522 times | Sat 18 May 2024 | 1465.40 (1.93%) | 1432.90 | 1430.15 - 1468.95 | 0.7723 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 1501.45 and 1704.85
| Monthly Target 1 | 1462.67 |
| Monthly Target 2 | 1540.23 |
| Monthly Target 3 | 1666.0666666667 |
| Monthly Target 4 | 1743.63 |
| Monthly Target 5 | 1869.47 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1617.80 (-3.91%) | 1682.00 | 1588.50 - 1791.90 | 1.0071 times | Fri 28 June 2024 | 1683.55 (9.97%) | 1587.05 | 1452.85 - 1717.10 | 1.1675 times | Fri 31 May 2024 | 1530.85 (0.91%) | 1520.45 | 1430.15 - 1544.95 | 0.803 times | Tue 30 April 2024 | 1517.05 (4.75%) | 1459.00 | 1456.10 - 1557.70 | 0.807 times | Thu 28 March 2024 | 1448.20 (3.24%) | 1402.20 | 1400.20 - 1471.40 | 0.932 times | Thu 29 February 2024 | 1402.75 (-4.07%) | 1472.65 | 1363.45 - 1480.00 | 1.103 times | Wed 31 January 2024 | 1462.25 (-14.47%) | 1709.65 | 1382.40 - 1709.65 | 1.8609 times | Fri 29 December 2023 | 1709.65 (9.66%) | 1559.00 | 1551.60 - 1721.70 | 0.9381 times | Thu 30 November 2023 | 1559.00 (5.57%) | 1465.00 | 1463.55 - 1570.10 | 0.5561 times | Tue 31 October 2023 | 1476.70 (-3.27%) | 1526.55 | 1460.55 - 1558.00 | 0.8253 times | Fri 29 September 2023 | 1526.55 (-2.89%) | 1570.00 | 1515.35 - 1669.25 | 0.838 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 1619.52 |
| 12 day DMA | 1619.46 |
| 20 day DMA | 1648.34 |
| 35 day DMA | 1638.14 |
| 50 day DMA | 1597.4 |
| 100 day DMA | 1537.73 |
| 150 day DMA | 1535.94 |
| 200 day DMA | 1536.62 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.06 | 1616.69 | 1616.89 |
| 12 day EMA | 1625.17 | 1626.51 | 1628.36 |
| 20 day EMA | 1628.59 | 1629.73 | 1631.14 |
| 35 day EMA | 1608.77 | 1608.24 | 1607.77 |
| 50 day EMA | 1587.33 | 1586.09 | 1584.86 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.52 | 1617.38 | 1617.02 |
| 12 day SMA | 1619.46 | 1621.02 | 1622.57 |
| 20 day SMA | 1648.34 | 1652.28 | 1656.44 |
| 35 day SMA | 1638.14 | 1636.24 | 1632.42 |
| 50 day SMA | 1597.4 | 1593.83 | 1590.74 |
| 100 day SMA | 1537.73 | 1535.63 | 1533.67 |
| 150 day SMA | 1535.94 | 1536.19 | 1536.46 |
| 200 day SMA | 1536.62 | 1536.21 | 1535.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.