Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 993.9 and 1003.95
| Daily Target 1 | 986.55 |
| Daily Target 2 | 991.2 |
| Daily Target 3 | 996.6 |
| Daily Target 4 | 1001.25 |
| Daily Target 5 | 1006.65 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 995.85 (-0.43%) | 992.00 | 991.95 - 1002.00 | 0.181 times | Fri 12 December 2025 | 1000.20 (0%) | 1001.90 | 998.05 - 1004.70 | 0.6307 times | Thu 11 December 2025 | 1000.20 (0.99%) | 990.95 | 988.55 - 1002.70 | 2.4552 times | Wed 10 December 2025 | 990.35 (-0.65%) | 996.85 | 985.20 - 998.65 | 0.9611 times | Tue 09 December 2025 | 996.85 (-0.62%) | 993.85 | 993.85 - 1002.75 | 0.62 times | Mon 08 December 2025 | 1003.10 (0%) | 999.00 | 997.80 - 1006.30 | 0.3343 times | Fri 05 December 2025 | 1003.10 (0.59%) | 990.95 | 990.95 - 1007.90 | 0.6745 times | Thu 04 December 2025 | 997.25 (-0.32%) | 998.25 | 992.55 - 1004.75 | 2.4886 times | Wed 03 December 2025 | 1000.45 (1.06%) | 988.45 | 987.85 - 1002.30 | 0.9509 times | Tue 02 December 2025 | 990.00 (-1.25%) | 993.00 | 985.70 - 994.50 | 0.7038 times | Mon 01 December 2025 | 1002.55 (-0.44%) | 1016.05 | 999.40 - 1017.90 | 0.5491 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 993.9 and 1003.95
| Weekly Target 1 | 986.55 |
| Weekly Target 2 | 991.2 |
| Weekly Target 3 | 996.6 |
| Weekly Target 4 | 1001.25 |
| Weekly Target 5 | 1006.65 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 995.85 (-0.43%) | 992.00 | 991.95 - 1002.00 | 0.0348 times | Fri 12 December 2025 | 1000.20 (-0.29%) | 999.00 | 985.20 - 1006.30 | 0.9622 times | Fri 05 December 2025 | 1003.10 (-0.39%) | 1016.05 | 985.70 - 1017.90 | 1.0325 times | Fri 28 November 2025 | 1007.00 (0.89%) | 998.20 | 983.00 - 1016.85 | 1.6434 times | Fri 21 November 2025 | 998.15 (0.94%) | 990.05 | 985.55 - 1011.00 | 1.4876 times | Fri 14 November 2025 | 988.85 (0.61%) | 980.00 | 971.45 - 1000.00 | 0.9906 times | Fri 07 November 2025 | 982.90 (-0.48%) | 985.50 | 974.20 - 996.70 | 1.0399 times | Fri 31 October 2025 | 987.65 (-2.11%) | 994.75 | 982.20 - 1012.20 | 0.9198 times | Thu 23 October 2025 | 1008.95 (0.64%) | 999.00 | 998.50 - 1020.35 | 0.8103 times | Fri 17 October 2025 | 1002.50 (2.2%) | 973.05 | 969.00 - 1008.90 | 1.0789 times | Fri 10 October 2025 | 980.90 (1.67%) | 973.40 | 962.15 - 989.80 | 2.2102 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 974.18 and 1006.88
| Monthly Target 1 | 966.95 |
| Monthly Target 2 | 981.4 |
| Monthly Target 3 | 999.65 |
| Monthly Target 4 | 1014.1 |
| Monthly Target 5 | 1032.35 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 995.85 (-1.11%) | 1016.05 | 985.20 - 1017.90 | 0.6018 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 1.5305 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 1.704 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 1.2371 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.9074 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 1.3722 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.9287 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.6317 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.6312 times | Fri 28 March 2025 | 1828.50 (5.63%) | 1735.25 | 1670.30 - 1843.90 | 0.4554 times | Fri 28 February 2025 | 1731.10 (1.87%) | 1670.00 | 1661.60 - 1767.40 | 0.4726 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 996.69 |
| 12 day DMA | 998.91 |
| 20 day DMA | 999.21 |
| 35 day DMA | 996.56 |
| 50 day DMA | 991.9 |
| 100 day DMA | 1244.97 |
| 150 day DMA | 1482.22 |
| 200 day DMA | 1557.98 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.68 | 998.59 | 997.79 |
| 12 day EMA | 998.12 | 998.53 | 998.23 |
| 20 day EMA | 997.16 | 997.3 | 997 |
| 35 day EMA | 993.54 | 993.4 | 993 |
| 50 day EMA | 989.02 | 988.74 | 988.27 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.69 | 998.14 | 998.72 |
| 12 day SMA | 998.91 | 1000.03 | 1000.33 |
| 20 day SMA | 999.21 | 998.86 | 998.19 |
| 35 day SMA | 996.56 | 996.88 | 996.97 |
| 50 day SMA | 991.9 | 990.99 | 989.89 |
| 100 day SMA | 1244.97 | 1254.87 | 1264.83 |
| 150 day SMA | 1482.22 | 1488.55 | 1494.75 |
| 200 day SMA | 1557.98 | 1561.5 | 1565.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.