Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 5309.28 and 5601.93
| Daily Target 1 | 5243 |
| Daily Target 2 | 5375.55 |
| Daily Target 3 | 5535.65 |
| Daily Target 4 | 5668.2 |
| Daily Target 5 | 5828.3 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 5508.10 (-0.49%) | 5572.80 | 5403.10 - 5695.75 | 1.2794 times | Fri 30 January 2026 | 5534.95 (-0.75%) | 5559.95 | 5466.50 - 5591.70 | 0.3921 times | Thu 29 January 2026 | 5576.90 (1.38%) | 5503.40 | 5472.50 - 5594.65 | 0.5965 times | Wed 28 January 2026 | 5501.05 (2.28%) | 5371.75 | 5330.05 - 5523.95 | 1.5141 times | Tue 27 January 2026 | 5378.60 (-0.24%) | 5456.10 | 5300.00 - 5456.10 | 1.0746 times | Fri 23 January 2026 | 5391.55 (-1.75%) | 5535.00 | 5369.85 - 5535.00 | 1.6549 times | Thu 22 January 2026 | 5487.75 (-0.87%) | 5560.85 | 5467.75 - 5664.45 | 0.5314 times | Wed 21 January 2026 | 5535.95 (-0.86%) | 5550.30 | 5501.20 - 5636.40 | 1.253 times | Tue 20 January 2026 | 5584.20 (-3.06%) | 5763.25 | 5556.35 - 5844.50 | 0.7587 times | Mon 19 January 2026 | 5760.60 (1.95%) | 5619.00 | 5590.95 - 5786.95 | 0.9453 times | Fri 16 January 2026 | 5650.45 (-0.34%) | 5714.65 | 5624.70 - 5730.15 | 0.9724 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5309.28 and 5601.93
| Weekly Target 1 | 5243 |
| Weekly Target 2 | 5375.55 |
| Weekly Target 3 | 5535.65 |
| Weekly Target 4 | 5668.2 |
| Weekly Target 5 | 5828.3 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 5508.10 (-0.49%) | 5572.80 | 5403.10 - 5695.75 | 0.1648 times | Fri 30 January 2026 | 5534.95 (2.66%) | 5456.10 | 5300.00 - 5594.65 | 0.4607 times | Fri 23 January 2026 | 5391.55 (-4.58%) | 5619.00 | 5369.85 - 5844.50 | 0.6624 times | Fri 16 January 2026 | 5650.45 (-2.13%) | 5765.85 | 5624.70 - 5794.65 | 0.4951 times | Fri 09 January 2026 | 5773.45 (-2.65%) | 5965.95 | 5750.70 - 6049.95 | 0.8909 times | Fri 02 January 2026 | 5930.60 (5.24%) | 5629.85 | 5550.05 - 6033.45 | 1.3644 times | Fri 26 December 2025 | 5635.35 (-2.52%) | 5782.60 | 5613.55 - 5792.75 | 0.6483 times | Fri 19 December 2025 | 5781.25 (-2.98%) | 5957.90 | 5524.55 - 5985.80 | 2.9309 times | Fri 12 December 2025 | 5959.00 (-6.18%) | 6310.00 | 5906.20 - 6350.50 | 1.1999 times | Fri 05 December 2025 | 6351.45 (2.88%) | 6215.25 | 6192.00 - 6390.00 | 1.1827 times | Fri 28 November 2025 | 6173.90 (2.89%) | 6000.00 | 5965.25 - 6238.50 | 1.172 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5309.28 and 5601.93
| Monthly Target 1 | 5243 |
| Monthly Target 2 | 5375.55 |
| Monthly Target 3 | 5535.65 |
| Monthly Target 4 | 5668.2 |
| Monthly Target 5 | 5828.3 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 5508.10 (-0.49%) | 5572.80 | 5403.10 - 5695.75 | 0.0293 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.5686 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.1827 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.0776 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7745 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.4972 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.9643 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 1.0259 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.6832 times | Fri 30 May 2025 | 4304.80 (12.38%) | 3800.00 | 3710.10 - 4453.10 | 1.1967 times | Wed 30 April 2025 | 3830.60 (2.92%) | 3721.90 | 3512.00 - 3990.00 | 0.6339 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5499.92 |
| 12 day DMA | 5548.3 |
| 20 day DMA | 5678.39 |
| 35 day DMA | 5726.21 |
| 50 day DMA | 5850.4 |
| 100 day DMA | 5665.13 |
| 150 day DMA | 5304.7 |
| 200 day DMA | 5004.61 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5516.67 | 5520.96 | 5513.97 |
| 12 day EMA | 5562.71 | 5572.64 | 5579.49 |
| 20 day EMA | 5622.86 | 5634.94 | 5645.46 |
| 35 day EMA | 5721.37 | 5733.93 | 5745.64 |
| 50 day EMA | 5803.84 | 5815.91 | 5827.37 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5499.92 | 5476.61 | 5467.17 |
| 12 day SMA | 5548.3 | 5567.44 | 5583.46 |
| 20 day SMA | 5678.39 | 5695.23 | 5707 |
| 35 day SMA | 5726.21 | 5738.73 | 5752.02 |
| 50 day SMA | 5850.4 | 5857.74 | 5863.02 |
| 100 day SMA | 5665.13 | 5663.55 | 5661.69 |
| 150 day SMA | 5304.7 | 5296.61 | 5288.06 |
| 200 day SMA | 5004.61 | 4995.37 | 4986.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.