Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 5266.73 and 5368.18
| Daily Target 1 | 5192.68 |
| Daily Target 2 | 5239.32 |
| Daily Target 3 | 5294.1333333333 |
| Daily Target 4 | 5340.77 |
| Daily Target 5 | 5395.58 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5285.95 (4.67%) | 5277.30 | 5247.50 - 5348.95 | 0.6941 times | Tue 07 April 2026 | 5050.25 (-1.08%) | 5058.65 | 4934.40 - 5092.00 | 0.9726 times | Mon 06 April 2026 | 5105.15 (1.83%) | 5014.35 | 4987.55 - 5122.00 | 0.6846 times | Thu 02 April 2026 | 5013.40 (-2.16%) | 5045.65 | 4906.10 - 5053.10 | 0.9861 times | Wed 01 April 2026 | 5124.15 (1.26%) | 5197.95 | 5080.00 - 5241.80 | 0.4795 times | Mon 30 March 2026 | 5060.35 (-1.65%) | 5052.20 | 5043.20 - 5138.80 | 1.2944 times | Fri 27 March 2026 | 5145.05 (-2.76%) | 5186.35 | 5126.60 - 5243.95 | 1.1663 times | Wed 25 March 2026 | 5291.00 (0.74%) | 5280.00 | 5277.85 - 5360.00 | 0.6809 times | Tue 24 March 2026 | 5252.00 (3.66%) | 5167.60 | 5126.70 - 5318.95 | 1.2427 times | Mon 23 March 2026 | 5066.50 (-4%) | 5061.35 | 5050.00 - 5199.65 | 1.7987 times | Fri 20 March 2026 | 5277.45 (1.87%) | 5210.65 | 5210.65 - 5365.00 | 1.0135 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5110.18 and 5524.73
| Weekly Target 1 | 4775.22 |
| Weekly Target 2 | 5030.58 |
| Weekly Target 3 | 5189.7666666667 |
| Weekly Target 4 | 5445.13 |
| Weekly Target 5 | 5604.32 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5285.95 (5.44%) | 5014.35 | 4934.40 - 5348.95 | 0.5777 times | Thu 02 April 2026 | 5013.40 (-2.56%) | 5052.20 | 4906.10 - 5241.80 | 0.6781 times | Fri 27 March 2026 | 5145.05 (-2.51%) | 5061.35 | 5050.00 - 5360.00 | 1.201 times | Fri 20 March 2026 | 5277.45 (1.4%) | 5180.30 | 5122.00 - 5486.25 | 0.7987 times | Fri 13 March 2026 | 5204.35 (-5.52%) | 5480.00 | 5167.40 - 5763.10 | 1.3575 times | Fri 06 March 2026 | 5508.30 (-3.53%) | 5424.20 | 5424.20 - 5723.95 | 0.546 times | Fri 27 February 2026 | 5709.60 (4.52%) | 5468.20 | 5436.05 - 5843.05 | 1.173 times | Fri 20 February 2026 | 5462.50 (-2.1%) | 5579.65 | 5375.40 - 5640.35 | 0.7214 times | Fri 13 February 2026 | 5579.65 (-3.06%) | 5760.20 | 5550.00 - 5845.40 | 1.4272 times | Fri 06 February 2026 | 5755.70 (3.99%) | 5572.80 | 5403.10 - 5898.95 | 1.5195 times | Fri 30 January 2026 | 5534.95 (2.66%) | 5456.10 | 5300.00 - 5594.65 | 0.4492 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5096.03 and 5538.88
| Monthly Target 1 | 4737.48 |
| Monthly Target 2 | 5011.72 |
| Monthly Target 3 | 5180.3333333333 |
| Monthly Target 4 | 5454.57 |
| Monthly Target 5 | 5623.18 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5285.95 (4.46%) | 5197.95 | 4906.10 - 5348.95 | 0.1727 times | Mon 30 March 2026 | 5060.35 (-11.37%) | 5424.20 | 5043.20 - 5763.10 | 0.7773 times | Fri 27 February 2026 | 5709.60 (3.16%) | 5572.80 | 5375.40 - 5898.95 | 0.8915 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.5733 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.1926 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.0866 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.781 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.5098 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.9807 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 1.0345 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.6889 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5115.78 |
| 12 day DMA | 5154.3 |
| 20 day DMA | 5263.7 |
| 35 day DMA | 5394.57 |
| 50 day DMA | 5467.87 |
| 100 day DMA | 5670.62 |
| 150 day DMA | 5589.64 |
| 200 day DMA | 5311.16 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5153.25 | 5086.91 | 5105.24 |
| 12 day EMA | 5184.58 | 5166.15 | 5187.21 |
| 20 day EMA | 5249.55 | 5245.72 | 5266.29 |
| 35 day EMA | 5343.45 | 5346.83 | 5364.29 |
| 50 day EMA | 5444.56 | 5451.03 | 5467.38 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5115.78 | 5070.66 | 5089.62 |
| 12 day SMA | 5154.3 | 5165.86 | 5191.29 |
| 20 day SMA | 5263.7 | 5274.82 | 5301.6 |
| 35 day SMA | 5394.57 | 5407.4 | 5425.44 |
| 50 day SMA | 5467.87 | 5471.91 | 5481.62 |
| 100 day SMA | 5670.62 | 5671.92 | 5675.02 |
| 150 day SMA | 5589.64 | 5588.24 | 5588.33 |
| 200 day SMA | 5311.16 | 5306.39 | 5302.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.