Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 4444.58 and 4515.28
| Daily Target 1 | 4428.82 |
| Daily Target 2 | 4460.33 |
| Daily Target 3 | 4499.5166666667 |
| Daily Target 4 | 4531.03 |
| Daily Target 5 | 4570.22 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4491.85 (-0.01%) | 4500.55 | 4468.00 - 4538.70 | 0.4954 times | Thu 25 April 2024 | 4492.25 (2.18%) | 4400.00 | 4370.00 - 4510.00 | 3.108 times | Wed 24 April 2024 | 4396.35 (1.23%) | 4368.85 | 4338.00 - 4404.70 | 0.419 times | Tue 23 April 2024 | 4343.05 (0.74%) | 4340.00 | 4290.00 - 4368.00 | 0.2764 times | Mon 22 April 2024 | 4311.20 (2.28%) | 4230.40 | 4208.00 - 4334.70 | 1.1637 times | Fri 19 April 2024 | 4215.15 (-0.88%) | 4225.55 | 4170.55 - 4240.05 | 0.9321 times | Thu 18 April 2024 | 4252.70 (-1.54%) | 4369.25 | 4234.00 - 4398.95 | 0.5041 times | Tue 16 April 2024 | 4319.15 (-1.4%) | 4335.05 | 4290.00 - 4447.00 | 0.5705 times | Mon 15 April 2024 | 4380.45 (-1.39%) | 4321.05 | 4321.05 - 4437.00 | 1.8643 times | Fri 12 April 2024 | 4442.35 (-1.17%) | 4501.50 | 4432.20 - 4523.80 | 0.6663 times | Wed 10 April 2024 | 4494.95 (-0.52%) | 4563.85 | 4477.70 - 4563.85 | 1.5195 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 4349.93 and 4680.63
| Weekly Target 1 | 4082.15 |
| Weekly Target 2 | 4287 |
| Weekly Target 3 | 4412.85 |
| Weekly Target 4 | 4617.7 |
| Weekly Target 5 | 4743.55 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4491.85 (6.56%) | 4230.40 | 4208.00 - 4538.70 | 1.0749 times | Fri 19 April 2024 | 4215.15 (-5.11%) | 4321.05 | 4170.55 - 4447.00 | 0.7617 times | Fri 12 April 2024 | 4442.35 (-1.8%) | 4579.95 | 4432.20 - 4673.15 | 1.3288 times | Fri 05 April 2024 | 4523.85 (-4.1%) | 4740.00 | 4465.00 - 4776.00 | 2.5824 times | Thu 28 March 2024 | 4717.20 (0.68%) | 4692.50 | 4557.80 - 4752.00 | 0.4683 times | Fri 22 March 2024 | 4685.30 (2.22%) | 4583.05 | 4445.95 - 4734.55 | 0.4524 times | Fri 15 March 2024 | 4583.35 (-1.48%) | 4685.40 | 4210.00 - 4726.75 | 0.5627 times | Thu 07 March 2024 | 4652.10 (1.53%) | 4583.40 | 4535.85 - 4704.65 | 0.5515 times | Sat 02 March 2024 | 4581.85 (1.4%) | 4520.45 | 4350.20 - 4604.05 | 0.7719 times | Fri 23 February 2024 | 4518.55 (-7.69%) | 4939.85 | 4441.50 - 4941.00 | 1.4453 times | Fri 16 February 2024 | 4895.00 (-0.28%) | 4979.95 | 4630.00 - 4979.95 | 1.213 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 4028.48 and 4633.93
| Monthly Target 1 | 3874.02 |
| Monthly Target 2 | 4182.93 |
| Monthly Target 3 | 4479.4666666667 |
| Monthly Target 4 | 4788.38 |
| Monthly Target 5 | 5084.92 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4491.85 (-4.78%) | 4740.00 | 4170.55 - 4776.00 | 0.996 times | Thu 28 March 2024 | 4717.20 (6.57%) | 4450.00 | 4210.00 - 4752.00 | 0.3831 times | Thu 29 February 2024 | 4426.50 (-4.23%) | 4621.90 | 4350.20 - 4979.95 | 0.7291 times | Wed 31 January 2024 | 4621.90 (11.69%) | 4140.00 | 3930.30 - 4662.70 | 1.0662 times | Fri 29 December 2023 | 4138.20 (8.36%) | 3860.00 | 3684.00 - 4194.85 | 1.4227 times | Thu 30 November 2023 | 3819.05 (23.58%) | 3095.10 | 3026.00 - 3882.05 | 1.8517 times | Tue 31 October 2023 | 3090.35 (1.09%) | 3069.95 | 2925.00 - 3275.00 | 0.7439 times | Fri 29 September 2023 | 3056.95 (4.93%) | 2915.05 | 2907.85 - 3132.95 | 0.4203 times | Thu 31 August 2023 | 2913.20 (-9.06%) | 3210.05 | 2889.40 - 3242.85 | 1.2702 times | Mon 31 July 2023 | 3203.45 (10.11%) | 2887.85 | 2863.90 - 3230.60 | 1.1168 times | Fri 30 June 2023 | 2909.40 (5.29%) | 2740.05 | 2740.05 - 3025.50 | 1.0919 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 4406.94 |
| 12 day DMA | 4388.16 |
| 20 day DMA | 4469.34 |
| 35 day DMA | 4527.06 |
| 50 day DMA | 4551.88 |
| 100 day DMA | 4376.46 |
| 150 day DMA | 3974.86 |
| 200 day DMA | 3738.06 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4427.53 | 4395.37 | 4346.93 |
| 12 day EMA | 4420 | 4406.94 | 4391.44 |
| 20 day EMA | 4451.71 | 4447.49 | 4442.78 |
| 35 day EMA | 4502.9 | 4503.55 | 4504.21 |
| 50 day EMA | 4558.32 | 4561.03 | 4563.84 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4406.94 | 4351.6 | 4303.69 |
| 12 day SMA | 4388.16 | 4396.67 | 4399.3 |
| 20 day SMA | 4469.34 | 4478.23 | 4487.89 |
| 35 day SMA | 4527.06 | 4529.63 | 4529.98 |
| 50 day SMA | 4551.88 | 4555.83 | 4564.15 |
| 100 day SMA | 4376.46 | 4369.73 | 4362.26 |
| 150 day SMA | 3974.86 | 3965.34 | 3955.39 |
| 200 day SMA | 3738.06 | 3731.46 | 3724.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.