Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 3593.3 and 3699.95
| Daily Target 1 | 3571.1 |
| Daily Target 2 | 3615.5 |
| Daily Target 3 | 3677.75 |
| Daily Target 4 | 3722.15 |
| Daily Target 5 | 3784.4 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3659.90 (-3.23%) | 3740.00 | 3633.35 - 3740.00 | 0.3624 times |
| Wed 02 April 2025 | 3782.20 (0.5%) | 3752.20 | 3732.15 - 3790.00 | 0.7914 times |
| Tue 01 April 2025 | 3763.20 (1.1%) | 3721.90 | 3705.65 - 3816.80 | 0.7706 times |
| Fri 28 March 2025 | 3722.10 (2.1%) | 3772.40 | 3711.95 - 3808.75 | 0.4974 times |
| Wed 26 March 2025 | 3645.50 (0.52%) | 3646.50 | 3607.15 - 3663.15 | 0.7478 times |
| Tue 25 March 2025 | 3626.50 (0%) | 3655.00 | 3613.10 - 3674.90 | 1.7155 times |
| Mon 24 March 2025 | 3626.35 (-0.15%) | 3660.00 | 3585.00 - 3689.95 | 1.805 times |
| Fri 21 March 2025 | 3631.80 (0.97%) | 3633.25 | 3613.90 - 3713.40 | 1.1215 times |
| Thu 20 March 2025 | 3596.90 (1.73%) | 3567.50 | 3556.00 - 3633.50 | 0.8995 times |
| Wed 19 March 2025 | 3535.80 (-0.81%) | 3585.00 | 3515.00 - 3585.90 | 1.2888 times |
| Tue 18 March 2025 | 3564.75 (2.08%) | 3500.00 | 3500.00 - 3573.10 | 0.5131 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 3554.9 and 3738.35
| Weekly Target 1 | 3519.9 |
| Weekly Target 2 | 3589.9 |
| Weekly Target 3 | 3703.35 |
| Weekly Target 4 | 3773.35 |
| Weekly Target 5 | 3886.8 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3659.90 (-1.67%) | 3721.90 | 3633.35 - 3816.80 | 0.407 times |
| Fri 28 March 2025 | 3722.10 (2.49%) | 3660.00 | 3585.00 - 3808.75 | 1.0079 times |
| Fri 21 March 2025 | 3631.80 (2.85%) | 3515.00 | 3455.30 - 3713.40 | 1.0999 times |
| Thu 13 March 2025 | 3531.15 (-3.3%) | 3688.80 | 3525.00 - 3688.80 | 0.3792 times |
| Fri 07 March 2025 | 3651.55 (-0.96%) | 3662.15 | 3495.15 - 3731.00 | 1.2909 times |
| Fri 28 February 2025 | 3686.90 (-4.32%) | 3832.60 | 3663.00 - 3891.75 | 0.8447 times |
| Fri 21 February 2025 | 3853.50 (-0.15%) | 3857.95 | 3758.85 - 3938.00 | 0.7646 times |
| Fri 14 February 2025 | 3859.20 (-9.79%) | 4319.95 | 3848.50 - 4320.00 | 1.4811 times |
| Fri 07 February 2025 | 4278.10 (-1.45%) | 4439.80 | 4212.05 - 4439.80 | 1.2664 times |
| Fri 31 January 2025 | 4340.85 (7.16%) | 4051.75 | 4000.20 - 4371.95 | 1.4584 times |
| Fri 24 January 2025 | 4050.75 (-1.13%) | 4120.00 | 4014.00 - 4124.40 | 0.4551 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 3554.9 and 3738.35
| Monthly Target 1 | 3519.9 |
| Monthly Target 2 | 3589.9 |
| Monthly Target 3 | 3703.35 |
| Monthly Target 4 | 3773.35 |
| Monthly Target 5 | 3886.8 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3659.90 (-1.67%) | 3721.90 | 3633.35 - 3816.80 | 0.1061 times |
| Fri 28 March 2025 | 3722.10 (0.95%) | 3662.15 | 3455.30 - 3808.75 | 0.9853 times |
| Fri 28 February 2025 | 3686.90 (-15.07%) | 4439.80 | 3663.00 - 4439.80 | 1.1363 times |
| Fri 31 January 2025 | 4340.85 (4.31%) | 4175.00 | 3999.00 - 4371.95 | 1.0106 times |
| Tue 31 December 2024 | 4161.50 (-12.55%) | 4744.95 | 4150.00 - 4783.90 | 0.8582 times |
| Fri 29 November 2024 | 4758.65 (-4.64%) | 5048.00 | 4467.40 - 5144.95 | 0.8712 times |
| Thu 31 October 2024 | 4990.05 (-12.63%) | 5729.95 | 4747.00 - 5793.10 | 1.0015 times |
| Mon 30 September 2024 | 5711.45 (4.78%) | 5513.80 | 5513.80 - 6245.00 | 1.4163 times |
| Fri 30 August 2024 | 5451.05 (-0.77%) | 5499.00 | 4992.60 - 5517.65 | 1.3131 times |
| Wed 31 July 2024 | 5493.45 (-1.57%) | 5603.00 | 5334.65 - 5725.00 | 1.3012 times |
| Fri 28 June 2024 | 5580.80 (9.01%) | 5200.10 | 4916.20 - 5894.30 | 1.761 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 3714.58 |
| 12 day DMA | 3637.27 |
| 20 day DMA | 3621.4 |
| 35 day DMA | 3733.95 |
| 50 day DMA | 3859.1 |
| 100 day DMA | 4169.41 |
| 150 day DMA | 4616.13 |
| 200 day DMA | 4823.64 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3700.98 | 3721.51 | 3691.17 |
| 12 day EMA | 3672.65 | 3674.97 | 3655.48 |
| 20 day EMA | 3682.93 | 3685.35 | 3675.16 |
| 35 day EMA | 3761.23 | 3767.2 | 3766.32 |
| 50 day EMA | 3863.46 | 3871.77 | 3875.42 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3714.58 | 3707.9 | 3676.73 |
| 12 day SMA | 3637.27 | 3626.54 | 3612.13 |
| 20 day SMA | 3621.4 | 3619.87 | 3615.11 |
| 35 day SMA | 3733.95 | 3751.61 | 3764.42 |
| 50 day SMA | 3859.1 | 3867.84 | 3873.66 |
| 100 day SMA | 4169.41 | 4180.99 | 4191.23 |
| 150 day SMA | 4616.13 | 4627.65 | 4637.96 |
| 200 day SMA | 4823.64 | 4834.28 | 4843.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.