Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 4387.43 and 4510.43
| Daily Target 1 | 4297.62 |
| Daily Target 2 | 4354.23 |
| Daily Target 3 | 4420.6166666667 |
| Daily Target 4 | 4477.23 |
| Daily Target 5 | 4543.62 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 4410.85 (0.75%) | 4394.65 | 4364.00 - 4487.00 | 2.2089 times |
| Tue 10 June 2025 | 4377.95 (0.67%) | 4379.05 | 4334.00 - 4392.90 | 0.8679 times |
| Mon 09 June 2025 | 4348.95 (1.88%) | 4292.05 | 4271.85 - 4362.00 | 2.0225 times |
| Fri 06 June 2025 | 4268.90 (2.17%) | 4214.90 | 4160.00 - 4295.00 | 0.9647 times |
| Thu 05 June 2025 | 4178.25 (-0.53%) | 4239.25 | 4175.00 - 4239.25 | 0.7004 times |
| Wed 04 June 2025 | 4200.70 (-0.09%) | 4226.95 | 4193.25 - 4240.60 | 0.3361 times |
| Tue 03 June 2025 | 4204.45 (-0.64%) | 4262.35 | 4199.00 - 4280.80 | 0.4293 times |
| Mon 02 June 2025 | 4231.35 (-1.71%) | 4305.10 | 4199.00 - 4313.75 | 1.1647 times |
| Fri 30 May 2025 | 4304.80 (-1.17%) | 4384.40 | 4290.35 - 4384.40 | 0.4922 times |
| Thu 29 May 2025 | 4355.75 (-0.23%) | 4365.65 | 4331.40 - 4385.00 | 0.8131 times |
| Wed 28 May 2025 | 4365.60 (0.62%) | 4345.50 | 4311.00 - 4384.00 | 0.9791 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 4341.35 and 4556.5
| Weekly Target 1 | 4174.75 |
| Weekly Target 2 | 4292.8 |
| Weekly Target 3 | 4389.9 |
| Weekly Target 4 | 4507.95 |
| Weekly Target 5 | 4605.05 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 4410.85 (3.33%) | 4292.05 | 4271.85 - 4487.00 | 0.8552 times |
| Fri 06 June 2025 | 4268.90 (-0.83%) | 4305.10 | 4160.00 - 4313.75 | 0.603 times |
| Fri 30 May 2025 | 4304.80 (-0.07%) | 4276.65 | 4276.65 - 4418.95 | 0.6627 times |
| Fri 23 May 2025 | 4307.60 (-0.71%) | 4334.95 | 4206.00 - 4453.10 | 1.2631 times |
| Fri 16 May 2025 | 4338.55 (12.56%) | 3918.20 | 3907.20 - 4361.10 | 2.5152 times |
| Fri 09 May 2025 | 3854.30 (3.12%) | 3789.80 | 3710.10 - 3909.60 | 1.0545 times |
| Fri 02 May 2025 | 3737.85 (-3.87%) | 3885.05 | 3726.85 - 3954.65 | 0.8762 times |
| Fri 25 April 2025 | 3888.40 (3.05%) | 3798.95 | 3754.35 - 3990.00 | 1.0674 times |
| Thu 17 April 2025 | 3773.45 (2.94%) | 3798.80 | 3665.65 - 3815.90 | 0.6779 times |
| Fri 11 April 2025 | 3665.85 (0.16%) | 3600.00 | 3512.00 - 3703.00 | 0.4249 times |
| Fri 04 April 2025 | 3659.90 (-1.67%) | 3721.90 | 3633.35 - 3816.80 | 0.3802 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 4285.43 and 4612.43
| Monthly Target 1 | 4025.62 |
| Monthly Target 2 | 4218.23 |
| Monthly Target 3 | 4352.6166666667 |
| Monthly Target 4 | 4545.23 |
| Monthly Target 5 | 4679.62 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 4410.85 (2.46%) | 4305.10 | 4160.00 - 4487.00 | 0.4 times |
| Fri 30 May 2025 | 4304.80 (12.38%) | 3800.00 | 3710.10 - 4453.10 | 1.5999 times |
| Wed 30 April 2025 | 3830.60 (2.92%) | 3721.90 | 3512.00 - 3990.00 | 0.8475 times |
| Fri 28 March 2025 | 3722.10 (0.95%) | 3662.15 | 3455.30 - 3808.75 | 0.9681 times |
| Fri 28 February 2025 | 3686.90 (-15.07%) | 4439.80 | 3663.00 - 4439.80 | 1.1165 times |
| Fri 31 January 2025 | 4340.85 (4.31%) | 4175.00 | 3999.00 - 4371.95 | 0.993 times |
| Tue 31 December 2024 | 4161.50 (-12.55%) | 4744.95 | 4150.00 - 4783.90 | 0.8432 times |
| Fri 29 November 2024 | 4758.65 (-4.64%) | 5048.00 | 4467.40 - 5144.95 | 0.856 times |
| Thu 31 October 2024 | 4990.05 (-12.63%) | 5729.95 | 4747.00 - 5793.10 | 0.9841 times |
| Mon 30 September 2024 | 5711.45 (4.78%) | 5513.80 | 5513.80 - 6245.00 | 1.3916 times |
| Fri 30 August 2024 | 5451.05 (-0.77%) | 5499.00 | 4992.60 - 5517.65 | 1.2902 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 4316.98 |
| 12 day DMA | 4298.86 |
| 20 day DMA | 4304.06 |
| 35 day DMA | 4125.03 |
| 50 day DMA | 3999.16 |
| 100 day DMA | 3962.88 |
| 150 day DMA | 4177.91 |
| 200 day DMA | 4523.96 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4343.03 | 4309.13 | 4274.73 |
| 12 day EMA | 4297.07 | 4276.39 | 4257.93 |
| 20 day EMA | 4244.65 | 4227.16 | 4211.29 |
| 35 day EMA | 4130.67 | 4114.18 | 4098.65 |
| 50 day EMA | 3994.31 | 3977.32 | 3960.97 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4316.98 | 4274.95 | 4240.25 |
| 12 day SMA | 4298.86 | 4294.47 | 4288.6 |
| 20 day SMA | 4304.06 | 4286.87 | 4271.11 |
| 35 day SMA | 4125.03 | 4110.91 | 4093.64 |
| 50 day SMA | 3999.16 | 3982.88 | 3966.04 |
| 100 day SMA | 3962.88 | 3960.41 | 3958.61 |
| 150 day SMA | 4177.91 | 4182.61 | 4187.78 |
| 200 day SMA | 4523.96 | 4528.47 | 4532.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.