Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 3817.7 and 3942.9
| Daily Target 1 | 3714.62 |
| Daily Target 2 | 3795.58 |
| Daily Target 3 | 3839.8166666667 |
| Daily Target 4 | 3920.78 |
| Daily Target 5 | 3965.02 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3876.55 (0.45%) | 3857.95 | 3758.85 - 3884.05 | 0.615 times | Fri 14 February 2025 | 3859.20 (-2.4%) | 3993.95 | 3848.50 - 3993.95 | 1.1004 times | Thu 13 February 2025 | 3954.10 (-1.61%) | 4009.95 | 3942.70 - 4020.00 | 1.3946 times | Wed 12 February 2025 | 4018.85 (-1.55%) | 4009.95 | 3955.00 - 4062.50 | 0.7562 times | Tue 11 February 2025 | 4082.15 (-2.73%) | 4196.85 | 4067.50 - 4215.90 | 1.3038 times | Mon 10 February 2025 | 4196.80 (-1.9%) | 4319.95 | 4171.00 - 4320.00 | 1.1815 times | Fri 07 February 2025 | 4278.10 (1.12%) | 4338.80 | 4215.00 - 4340.00 | 1.7211 times | Thu 06 February 2025 | 4230.55 (-1.06%) | 4299.85 | 4217.15 - 4332.95 | 0.827 times | Wed 05 February 2025 | 4276.00 (0.91%) | 4249.95 | 4212.05 - 4290.55 | 0.687 times | Tue 04 February 2025 | 4237.25 (-1.14%) | 4337.90 | 4223.25 - 4345.95 | 0.4132 times | Mon 03 February 2025 | 4286.10 (-1.26%) | 4439.80 | 4229.30 - 4439.80 | 1.2567 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 3817.7 and 3942.9
| Weekly Target 1 | 3714.62 |
| Weekly Target 2 | 3795.58 |
| Weekly Target 3 | 3839.8166666667 |
| Weekly Target 4 | 3920.78 |
| Weekly Target 5 | 3965.02 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3876.55 (0.45%) | 3857.95 | 3758.85 - 3884.05 | 0.1859 times | Fri 14 February 2025 | 3859.20 (-9.79%) | 4319.95 | 3848.50 - 4320.00 | 1.7339 times | Fri 07 February 2025 | 4278.10 (-1.45%) | 4439.80 | 4212.05 - 4439.80 | 1.4826 times | Fri 31 January 2025 | 4340.85 (7.16%) | 4051.75 | 4000.20 - 4371.95 | 1.7073 times | Fri 24 January 2025 | 4050.75 (-1.13%) | 4120.00 | 4014.00 - 4124.40 | 0.5328 times | Fri 17 January 2025 | 4096.85 (-0.62%) | 4121.65 | 3999.00 - 4184.70 | 0.7075 times | Fri 10 January 2025 | 4122.50 (-2.84%) | 4253.05 | 4085.85 - 4298.85 | 0.6536 times | Fri 03 January 2025 | 4242.95 (0.08%) | 4249.50 | 4130.00 - 4322.40 | 1.4446 times | Fri 27 December 2024 | 4239.50 (-2.31%) | 4364.30 | 4228.80 - 4369.15 | 0.7102 times | Fri 20 December 2024 | 4339.85 (-5.1%) | 4599.20 | 4324.45 - 4599.20 | 0.8415 times | Fri 13 December 2024 | 4572.90 (-1.24%) | 4630.55 | 4500.15 - 4658.10 | 0.8252 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 3477.23 and 4158.18
| Monthly Target 1 | 3344.12 |
| Monthly Target 2 | 3610.33 |
| Monthly Target 3 | 4025.0666666667 |
| Monthly Target 4 | 4291.28 |
| Monthly Target 5 | 4706.02 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 3876.55 (-10.7%) | 4439.80 | 3758.85 - 4439.80 | 0.634 times | Fri 31 January 2025 | 4340.85 (4.31%) | 4175.00 | 3999.00 - 4371.95 | 0.8453 times | Tue 31 December 2024 | 4161.50 (-12.55%) | 4744.95 | 4150.00 - 4783.90 | 0.7178 times | Fri 29 November 2024 | 4758.65 (-4.64%) | 5048.00 | 4467.40 - 5144.95 | 0.7287 times | Thu 31 October 2024 | 4990.05 (-12.63%) | 5729.95 | 4747.00 - 5793.10 | 0.8377 times | Mon 30 September 2024 | 5711.45 (4.78%) | 5513.80 | 5513.80 - 6245.00 | 1.1847 times | Fri 30 August 2024 | 5451.05 (-0.77%) | 5499.00 | 4992.60 - 5517.65 | 1.0983 times | Wed 31 July 2024 | 5493.45 (-1.57%) | 5603.00 | 5334.65 - 5725.00 | 1.0884 times | Fri 28 June 2024 | 5580.80 (9.01%) | 5200.10 | 4916.20 - 5894.30 | 1.473 times | Fri 31 May 2024 | 5119.60 (12.71%) | 4617.10 | 4415.00 - 5225.00 | 1.3921 times | Tue 30 April 2024 | 4542.40 (-3.71%) | 4740.00 | 4170.55 - 4776.00 | 1.387 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 3958.17 |
| 12 day DMA | 4136.38 |
| 20 day DMA | 4108.06 |
| 35 day DMA | 4124.2 |
| 50 day DMA | 4212.62 |
| 100 day DMA | 4659.23 |
| 150 day DMA | 4938.56 |
| 200 day DMA | 5027.22 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3958.67 | 3999.72 | 4069.97 |
| 12 day EMA | 4054.01 | 4086.26 | 4127.53 |
| 20 day EMA | 4097.3 | 4120.53 | 4148.03 |
| 35 day EMA | 4172.84 | 4190.28 | 4209.77 |
| 50 day EMA | 4224.1 | 4238.28 | 4253.75 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3958.17 | 4022.22 | 4106 |
| 12 day SMA | 4136.38 | 4161.69 | 4179.62 |
| 20 day SMA | 4108.06 | 4118.88 | 4130.76 |
| 35 day SMA | 4124.2 | 4133.1 | 4143.97 |
| 50 day SMA | 4212.62 | 4227.7 | 4243.46 |
| 100 day SMA | 4659.23 | 4682.37 | 4703.92 |
| 150 day SMA | 4938.56 | 4949.53 | 4960.52 |
| 200 day SMA | 5027.22 | 5030.55 | 5033.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.