Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 5910.35 and 5964.7
| Daily Target 1 | 5899.27 |
| Daily Target 2 | 5921.43 |
| Daily Target 3 | 5953.6166666667 |
| Daily Target 4 | 5975.78 |
| Daily Target 5 | 6007.97 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5943.60 (-0.27%) | 5950.00 | 5931.45 - 5985.80 | 0.6358 times | Mon 15 December 2025 | 5959.85 (0.01%) | 5957.90 | 5875.00 - 5975.00 | 0.8679 times | Fri 12 December 2025 | 5959.00 (-0.35%) | 5981.35 | 5950.00 - 6037.80 | 0.7106 times | Thu 11 December 2025 | 5980.10 (0.57%) | 5946.25 | 5906.20 - 6020.00 | 0.7369 times | Wed 10 December 2025 | 5946.25 (-0.9%) | 6011.05 | 5917.90 - 6042.55 | 0.8916 times | Tue 09 December 2025 | 6000.30 (-2.64%) | 6155.00 | 5964.00 - 6163.00 | 1.87 times | Mon 08 December 2025 | 6163.00 (-2.97%) | 6310.00 | 6145.50 - 6350.50 | 1.1534 times | Fri 05 December 2025 | 6351.45 (0.17%) | 6340.75 | 6302.20 - 6390.00 | 0.8467 times | Thu 04 December 2025 | 6340.75 (2.08%) | 6213.25 | 6213.25 - 6351.85 | 1.0509 times | Wed 03 December 2025 | 6211.40 (-0.94%) | 6307.05 | 6192.00 - 6307.05 | 1.2361 times | Tue 02 December 2025 | 6270.10 (-0.4%) | 6333.00 | 6230.00 - 6335.00 | 1.2759 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5853.9 and 5964.7
| Weekly Target 1 | 5824 |
| Weekly Target 2 | 5883.8 |
| Weekly Target 3 | 5934.8 |
| Weekly Target 4 | 5994.6 |
| Weekly Target 5 | 6045.6 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5943.60 (-0.26%) | 5957.90 | 5875.00 - 5985.80 | 0.3231 times | Fri 12 December 2025 | 5959.00 (-6.18%) | 6310.00 | 5906.20 - 6350.50 | 1.1521 times | Fri 05 December 2025 | 6351.45 (2.88%) | 6215.25 | 6192.00 - 6390.00 | 1.1355 times | Fri 28 November 2025 | 6173.90 (2.89%) | 6000.00 | 5965.25 - 6238.50 | 1.1252 times | Fri 21 November 2025 | 6000.65 (8.5%) | 5570.70 | 5570.70 - 6042.10 | 2.1789 times | Fri 14 November 2025 | 5530.40 (4.43%) | 5293.75 | 5293.75 - 5628.05 | 1.0303 times | Fri 07 November 2025 | 5295.80 (-4.49%) | 5560.00 | 5258.55 - 5570.15 | 0.933 times | Fri 31 October 2025 | 5544.80 (-0.75%) | 5556.00 | 5493.00 - 5663.90 | 0.6257 times | Thu 23 October 2025 | 5586.90 (-0.12%) | 5600.65 | 5561.15 - 5704.00 | 0.4888 times | Fri 17 October 2025 | 5593.40 (1.7%) | 5509.75 | 5447.90 - 5624.35 | 1.0075 times | Fri 10 October 2025 | 5499.70 (-0.92%) | 5530.00 | 5464.95 - 5657.35 | 1.3011 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5651.8 and 6166.8
| Monthly Target 1 | 5554.53 |
| Monthly Target 2 | 5749.07 |
| Monthly Target 3 | 6069.5333333333 |
| Monthly Target 4 | 6264.07 |
| Monthly Target 5 | 6584.53 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5943.60 (-3.73%) | 6215.25 | 5875.00 - 6390.00 | 0.4861 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 0.9807 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7776 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.5031 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.972 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 1.0299 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.6859 times | Fri 30 May 2025 | 4304.80 (12.38%) | 3800.00 | 3710.10 - 4453.10 | 1.2014 times | Wed 30 April 2025 | 3830.60 (2.92%) | 3721.90 | 3512.00 - 3990.00 | 0.6364 times | Fri 28 March 2025 | 3722.10 (0.95%) | 3662.15 | 3455.30 - 3808.75 | 0.727 times | Fri 28 February 2025 | 3686.90 (-15.07%) | 4439.80 | 3663.00 - 4439.80 | 0.8384 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5957.76 |
| 12 day DMA | 6118.45 |
| 20 day DMA | 6087.21 |
| 35 day DMA | 5834.67 |
| 50 day DMA | 5752.54 |
| 100 day DMA | 5355.48 |
| 150 day DMA | 5000.19 |
| 200 day DMA | 4684.32 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5982.07 | 6001.3 | 6022.02 |
| 12 day EMA | 6028.46 | 6043.88 | 6059.15 |
| 20 day EMA | 5993.62 | 5998.88 | 6002.99 |
| 35 day EMA | 5897.04 | 5894.3 | 5890.44 |
| 50 day EMA | 5739.76 | 5731.44 | 5722.12 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5957.76 | 5969.1 | 6009.73 |
| 12 day SMA | 6118.45 | 6137.64 | 6153.41 |
| 20 day SMA | 6087.21 | 6079.99 | 6058.52 |
| 35 day SMA | 5834.67 | 5824.47 | 5815.53 |
| 50 day SMA | 5752.54 | 5743.16 | 5730.17 |
| 100 day SMA | 5355.48 | 5340.01 | 5324.87 |
| 150 day SMA | 5000.19 | 4985.91 | 4971.97 |
| 200 day SMA | 4684.32 | 4674.69 | 4665.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.