Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 4658.05 and 4743.05
| Daily Target 1 | 4642.03 |
| Daily Target 2 | 4674.07 |
| Daily Target 3 | 4727.0333333333 |
| Daily Target 4 | 4759.07 |
| Daily Target 5 | 4812.03 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4706.10 (-1.34%) | 4780.00 | 4695.00 - 4780.00 | 0.4003 times |
| Wed 13 August 2025 | 4770.15 (2.69%) | 4673.80 | 4655.00 - 4793.70 | 1.072 times |
| Tue 12 August 2025 | 4645.00 (1.85%) | 4629.75 | 4573.75 - 4668.55 | 0.4155 times |
| Mon 11 August 2025 | 4560.85 (-0.84%) | 4622.30 | 4540.00 - 4622.65 | 0.3123 times |
| Fri 08 August 2025 | 4599.35 (-1.29%) | 4667.95 | 4593.75 - 4710.00 | 0.7183 times |
| Thu 07 August 2025 | 4659.45 (4.13%) | 4435.90 | 4429.20 - 4671.00 | 2.0504 times |
| Wed 06 August 2025 | 4474.50 (-1.49%) | 4550.00 | 4460.40 - 4550.00 | 0.2845 times |
| Tue 05 August 2025 | 4542.05 (0.17%) | 4548.95 | 4517.85 - 4580.75 | 0.8417 times |
| Mon 04 August 2025 | 4534.45 (5.14%) | 4312.70 | 4312.05 - 4550.00 | 3.3859 times |
| Fri 01 August 2025 | 4312.65 (1.18%) | 4261.45 | 4245.05 - 4320.10 | 0.5191 times |
| Thu 31 July 2025 | 4262.20 (0.2%) | 4202.45 | 4196.80 - 4301.00 | 0.5539 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 4623.05 and 4876.75
| Weekly Target 1 | 4426.23 |
| Weekly Target 2 | 4566.17 |
| Weekly Target 3 | 4679.9333333333 |
| Weekly Target 4 | 4819.87 |
| Weekly Target 5 | 4933.63 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4706.10 (2.32%) | 4622.30 | 4540.00 - 4793.70 | 0.7871 times |
| Fri 08 August 2025 | 4599.35 (6.65%) | 4312.70 | 4312.05 - 4710.00 | 2.6048 times |
| Fri 01 August 2025 | 4312.65 (1.97%) | 4221.00 | 4196.80 - 4357.30 | 0.699 times |
| Fri 25 July 2025 | 4229.35 (-3.81%) | 4402.20 | 4196.20 - 4430.00 | 0.6338 times |
| Fri 18 July 2025 | 4396.90 (4.41%) | 4237.95 | 4200.00 - 4484.65 | 1.0941 times |
| Fri 11 July 2025 | 4211.15 (-3.1%) | 4345.80 | 4190.60 - 4356.95 | 0.8797 times |
| Fri 04 July 2025 | 4346.00 (0.58%) | 4320.90 | 4190.20 - 4371.00 | 1.2561 times |
| Fri 27 June 2025 | 4320.85 (-1.47%) | 4329.60 | 4244.05 - 4357.45 | 0.6649 times |
| Thu 19 June 2025 | 4385.10 (1.26%) | 4290.50 | 4290.50 - 4432.00 | 0.3988 times |
| Fri 13 June 2025 | 4330.55 (1.44%) | 4292.05 | 4245.75 - 4487.00 | 0.9817 times |
| Fri 06 June 2025 | 4268.90 (-0.83%) | 4305.10 | 4160.00 - 4313.75 | 0.5012 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 4475.58 and 5024.23
| Monthly Target 1 | 4032.97 |
| Monthly Target 2 | 4369.53 |
| Monthly Target 3 | 4581.6166666667 |
| Monthly Target 4 | 4918.18 |
| Monthly Target 5 | 5130.27 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4706.10 (10.41%) | 4261.45 | 4245.05 - 4793.70 | 1.1044 times |
| Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 1.283 times |
| Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.8544 times |
| Fri 30 May 2025 | 4304.80 (12.38%) | 3800.00 | 3710.10 - 4453.10 | 1.4967 times |
| Wed 30 April 2025 | 3830.60 (2.92%) | 3721.90 | 3512.00 - 3990.00 | 0.7928 times |
| Fri 28 March 2025 | 3722.10 (0.95%) | 3662.15 | 3455.30 - 3808.75 | 0.9057 times |
| Fri 28 February 2025 | 3686.90 (-15.07%) | 4439.80 | 3663.00 - 4439.80 | 1.0444 times |
| Fri 31 January 2025 | 4340.85 (4.31%) | 4175.00 | 3999.00 - 4371.95 | 0.9289 times |
| Tue 31 December 2024 | 4161.50 (-12.55%) | 4744.95 | 4150.00 - 4783.90 | 0.7888 times |
| Fri 29 November 2024 | 4758.65 (-4.64%) | 5048.00 | 4467.40 - 5144.95 | 0.8008 times |
| Thu 31 October 2024 | 4990.05 (-12.63%) | 5729.95 | 4747.00 - 5793.10 | 0.9206 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 4656.29 |
| 12 day DMA | 4526.7 |
| 20 day DMA | 4448.93 |
| 35 day DMA | 4391.71 |
| 50 day DMA | 4371.82 |
| 100 day DMA | 4146.85 |
| 150 day DMA | 4095.95 |
| 200 day DMA | 4247.96 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4664.87 | 4644.26 | 4581.33 |
| 12 day EMA | 4566.13 | 4540.69 | 4498.98 |
| 20 day EMA | 4500.48 | 4478.85 | 4448.2 |
| 35 day EMA | 4435.59 | 4419.66 | 4399.03 |
| 50 day EMA | 4391.5 | 4378.66 | 4362.69 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4656.29 | 4646.96 | 4587.83 |
| 12 day SMA | 4526.7 | 4495.13 | 4455.03 |
| 20 day SMA | 4448.93 | 4435.91 | 4418.47 |
| 35 day SMA | 4391.71 | 4379.53 | 4366.1 |
| 50 day SMA | 4371.82 | 4361.71 | 4350.4 |
| 100 day SMA | 4146.85 | 4135.88 | 4124.7 |
| 150 day SMA | 4095.95 | 4092.32 | 4088.44 |
| 200 day SMA | 4247.96 | 4250.52 | 4253.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.