Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 5701.95 and 5891.5
| Daily Target 1 | 5664.78 |
| Daily Target 2 | 5739.12 |
| Daily Target 3 | 5854.3333333333 |
| Daily Target 4 | 5928.67 |
| Daily Target 5 | 6043.88 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5813.45 (-2.19%) | 5950.10 | 5780.00 - 5969.55 | 3.5317 times | Tue 16 December 2025 | 5943.60 (-0.27%) | 5950.00 | 5931.45 - 5985.80 | 0.4693 times | Mon 15 December 2025 | 5959.85 (0.01%) | 5957.90 | 5875.00 - 5975.00 | 0.6406 times | Fri 12 December 2025 | 5959.00 (-0.35%) | 5981.35 | 5950.00 - 6037.80 | 0.5244 times | Thu 11 December 2025 | 5980.10 (0.57%) | 5946.25 | 5906.20 - 6020.00 | 0.5439 times | Wed 10 December 2025 | 5946.25 (-0.9%) | 6011.05 | 5917.90 - 6042.55 | 0.658 times | Tue 09 December 2025 | 6000.30 (-2.64%) | 6155.00 | 5964.00 - 6163.00 | 1.3802 times | Mon 08 December 2025 | 6163.00 (-2.97%) | 6310.00 | 6145.50 - 6350.50 | 0.8513 times | Fri 05 December 2025 | 6351.45 (0.17%) | 6340.75 | 6302.20 - 6390.00 | 0.6249 times | Thu 04 December 2025 | 6340.75 (2.08%) | 6213.25 | 6213.25 - 6351.85 | 0.7757 times | Wed 03 December 2025 | 6211.40 (-0.94%) | 6307.05 | 6192.00 - 6307.05 | 0.9123 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5693.83 and 5899.63
| Weekly Target 1 | 5653.95 |
| Weekly Target 2 | 5733.7 |
| Weekly Target 3 | 5859.75 |
| Weekly Target 4 | 5939.5 |
| Weekly Target 5 | 6065.55 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5813.45 (-2.44%) | 5957.90 | 5780.00 - 5985.80 | 1.2251 times | Fri 12 December 2025 | 5959.00 (-6.18%) | 6310.00 | 5906.20 - 6350.50 | 1.0447 times | Fri 05 December 2025 | 6351.45 (2.88%) | 6215.25 | 6192.00 - 6390.00 | 1.0297 times | Fri 28 November 2025 | 6173.90 (2.89%) | 6000.00 | 5965.25 - 6238.50 | 1.0203 times | Fri 21 November 2025 | 6000.65 (8.5%) | 5570.70 | 5570.70 - 6042.10 | 1.9758 times | Fri 14 November 2025 | 5530.40 (4.43%) | 5293.75 | 5293.75 - 5628.05 | 0.9342 times | Fri 07 November 2025 | 5295.80 (-4.49%) | 5560.00 | 5258.55 - 5570.15 | 0.8461 times | Fri 31 October 2025 | 5544.80 (-0.75%) | 5556.00 | 5493.00 - 5663.90 | 0.5674 times | Thu 23 October 2025 | 5586.90 (-0.12%) | 5600.65 | 5561.15 - 5704.00 | 0.4432 times | Fri 17 October 2025 | 5593.40 (1.7%) | 5509.75 | 5447.90 - 5624.35 | 0.9135 times | Fri 10 October 2025 | 5499.70 (-0.92%) | 5530.00 | 5464.95 - 5657.35 | 1.1798 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5491.73 and 6101.73
| Monthly Target 1 | 5384.48 |
| Monthly Target 2 | 5598.97 |
| Monthly Target 3 | 5994.4833333333 |
| Monthly Target 4 | 6208.97 |
| Monthly Target 5 | 6604.48 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 5813.45 (-5.84%) | 6215.25 | 5780.00 - 6390.00 | 0.6647 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 0.9623 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.763 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.4749 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.935 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 1.0105 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.673 times | Fri 30 May 2025 | 4304.80 (12.38%) | 3800.00 | 3710.10 - 4453.10 | 1.1788 times | Wed 30 April 2025 | 3830.60 (2.92%) | 3721.90 | 3512.00 - 3990.00 | 0.6245 times | Fri 28 March 2025 | 3722.10 (0.95%) | 3662.15 | 3455.30 - 3808.75 | 0.7133 times | Fri 28 February 2025 | 3686.90 (-15.07%) | 4439.80 | 3663.00 - 4439.80 | 0.8226 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5931.2 |
| 12 day DMA | 6078.27 |
| 20 day DMA | 6087.94 |
| 35 day DMA | 5839.38 |
| 50 day DMA | 5760.22 |
| 100 day DMA | 5369.52 |
| 150 day DMA | 5013.25 |
| 200 day DMA | 4693.61 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5925.87 | 5982.07 | 6001.3 |
| 12 day EMA | 5995.4 | 6028.47 | 6043.89 |
| 20 day EMA | 5976.62 | 5993.79 | 5999.07 |
| 35 day EMA | 5891.9 | 5896.52 | 5893.75 |
| 50 day EMA | 5745.43 | 5742.66 | 5734.46 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5931.2 | 5957.76 | 5969.1 |
| 12 day SMA | 6078.27 | 6118.45 | 6137.64 |
| 20 day SMA | 6087.94 | 6087.21 | 6079.99 |
| 35 day SMA | 5839.38 | 5834.67 | 5824.47 |
| 50 day SMA | 5760.22 | 5752.54 | 5743.16 |
| 100 day SMA | 5369.52 | 5355.48 | 5340.01 |
| 150 day SMA | 5013.25 | 5000.19 | 4985.91 |
| 200 day SMA | 4693.61 | 4684.32 | 4674.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.