Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 89.79 and 92.57
| Daily Target 1 | 89.21 |
| Daily Target 2 | 90.37 |
| Daily Target 3 | 91.986666666667 |
| Daily Target 4 | 93.15 |
| Daily Target 5 | 94.77 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 91.54 (-0.25%) | 91.79 | 90.82 - 93.60 | 0.4868 times |
| Tue 10 June 2025 | 91.77 (-0.26%) | 92.49 | 91.36 - 93.95 | 0.4824 times |
| Mon 09 June 2025 | 92.01 (0.68%) | 92.10 | 91.07 - 92.85 | 0.3645 times |
| Fri 06 June 2025 | 91.39 (3.75%) | 88.99 | 85.83 - 92.19 | 5.1304 times |
| Thu 05 June 2025 | 88.09 (-1.96%) | 89.59 | 88.00 - 90.40 | 1.3911 times |
| Wed 04 June 2025 | 89.85 (2.63%) | 87.62 | 86.33 - 91.56 | 0.7844 times |
| Tue 03 June 2025 | 87.55 (-1.74%) | 89.71 | 87.25 - 90.00 | 0.2985 times |
| Mon 02 June 2025 | 89.10 (1.72%) | 87.16 | 86.77 - 90.65 | 0.5289 times |
| Fri 30 May 2025 | 87.59 (-0.94%) | 88.53 | 86.00 - 88.98 | 0.1965 times |
| Thu 29 May 2025 | 88.42 (0.91%) | 87.62 | 87.25 - 88.92 | 0.3366 times |
| Wed 28 May 2025 | 87.62 (0.38%) | 87.60 | 87.40 - 89.17 | 0.3032 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 89.62 and 92.75
| Weekly Target 1 | 88.97 |
| Weekly Target 2 | 90.26 |
| Weekly Target 3 | 92.103333333333 |
| Weekly Target 4 | 93.39 |
| Weekly Target 5 | 95.23 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 91.54 (0.16%) | 92.10 | 90.82 - 93.95 | 0.492 times |
| Fri 06 June 2025 | 91.39 (4.34%) | 87.16 | 85.83 - 92.19 | 3 times |
| Fri 30 May 2025 | 87.59 (0.59%) | 87.47 | 85.35 - 89.17 | 0.5883 times |
| Fri 23 May 2025 | 87.08 (-1.6%) | 90.47 | 79.84 - 92.60 | 2.2026 times |
| Fri 16 May 2025 | 88.50 (19.4%) | 77.99 | 76.87 - 91.26 | 1.777 times |
| Fri 09 May 2025 | 74.12 (-5.19%) | 78.82 | 72.10 - 80.99 | 0.4384 times |
| Fri 02 May 2025 | 78.18 (-3.7%) | 81.10 | 77.90 - 83.35 | 0.3971 times |
| Fri 25 April 2025 | 81.18 (-2.52%) | 83.99 | 80.62 - 87.60 | 0.3828 times |
| Thu 17 April 2025 | 83.28 (9.56%) | 77.56 | 77.49 - 84.37 | 0.459 times |
| Fri 11 April 2025 | 76.01 (-4.02%) | 75.75 | 73.77 - 77.46 | 0.2628 times |
| Fri 04 April 2025 | 79.19 (0.22%) | 79.88 | 78.50 - 83.18 | 0.3021 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 88.69 and 96.81
| Monthly Target 1 | 82.32 |
| Monthly Target 2 | 86.93 |
| Monthly Target 3 | 90.44 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 98.56 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 91.54 (4.51%) | 87.16 | 85.83 - 93.95 | 1.0005 times |
| Fri 30 May 2025 | 87.59 (10.44%) | 79.39 | 72.10 - 92.60 | 1.451 times |
| Wed 30 April 2025 | 79.31 (0.37%) | 79.88 | 73.77 - 87.60 | 0.5003 times |
| Fri 28 March 2025 | 79.02 (-0.32%) | 79.41 | 77.25 - 85.98 | 1.0363 times |
| Fri 28 February 2025 | 79.27 (-19.11%) | 104.27 | 78.47 - 105.10 | 0.6424 times |
| Fri 31 January 2025 | 98.00 (-12.97%) | 112.35 | 91.30 - 116.35 | 0.6094 times |
| Tue 31 December 2024 | 112.60 (-12.78%) | 128.90 | 109.80 - 134.80 | 0.5707 times |
| Fri 29 November 2024 | 129.10 (6.08%) | 122.00 | 117.40 - 135.95 | 1.0909 times |
| Thu 31 October 2024 | 121.70 (-18.02%) | 148.10 | 111.50 - 152.70 | 1.2358 times |
| Mon 30 September 2024 | 148.45 (-0.67%) | 149.70 | 146.00 - 171.00 | 1.8626 times |
| Fri 30 August 2024 | 149.45 (10.95%) | 134.35 | 122.30 - 152.05 | 3.2175 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 90.96 |
| 12 day DMA | 89.35 |
| 20 day DMA | 88.47 |
| 35 day DMA | 85.04 |
| 50 day DMA | 83.75 |
| 100 day DMA | 87.66 |
| 150 day DMA | 99.23 |
| 200 day DMA | 110.47 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.02 | 90.76 | 90.26 |
| 12 day EMA | 89.52 | 89.15 | 88.67 |
| 20 day EMA | 88.09 | 87.73 | 87.3 |
| 35 day EMA | 86.24 | 85.93 | 85.59 |
| 50 day EMA | 84.15 | 83.85 | 83.53 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.96 | 90.62 | 89.78 |
| 12 day SMA | 89.35 | 88.89 | 88.5 |
| 20 day SMA | 88.47 | 88.17 | 87.72 |
| 35 day SMA | 85.04 | 84.88 | 84.64 |
| 50 day SMA | 83.75 | 83.55 | 83.35 |
| 100 day SMA | 87.66 | 87.84 | 87.99 |
| 150 day SMA | 99.23 | 99.39 | 99.6 |
| 200 day SMA | 110.47 | 110.72 | 110.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.