Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 66.3 and 68.75
| Daily Target 1 | 64.5 |
| Daily Target 2 | 65.65 |
| Daily Target 3 | 66.95 |
| Daily Target 4 | 68.1 |
| Daily Target 5 | 69.4 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 66.80 (1.24%) | 66.02 | 65.80 - 68.25 | 0.46 times | Wed 10 December 2025 | 65.98 (-1.87%) | 67.10 | 65.68 - 68.03 | 0.9435 times | Tue 09 December 2025 | 67.24 (1.07%) | 66.49 | 64.95 - 67.44 | 0.4715 times | Mon 08 December 2025 | 66.53 (-3.44%) | 71.33 | 65.76 - 71.33 | 2.1798 times | Fri 05 December 2025 | 68.90 (-2.16%) | 70.37 | 67.49 - 70.37 | 4.4593 times | Thu 04 December 2025 | 70.42 (2.32%) | 69.01 | 68.70 - 72.27 | 0.5837 times | Wed 03 December 2025 | 68.82 (-2.65%) | 70.71 | 68.59 - 70.96 | 0.24 times | Tue 02 December 2025 | 70.69 (-0.67%) | 71.10 | 70.24 - 71.41 | 0.1353 times | Mon 01 December 2025 | 71.17 (1.41%) | 70.50 | 70.50 - 72.97 | 0.3428 times | Fri 28 November 2025 | 70.18 (-1.76%) | 71.37 | 70.02 - 71.65 | 0.184 times | Thu 27 November 2025 | 71.44 (-0.46%) | 71.99 | 71.12 - 72.50 | 0.2791 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 62.69 and 69.07
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 64.06 |
| Weekly Target 3 | 67.693333333333 |
| Weekly Target 4 | 70.44 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 66.80 (-3.05%) | 71.33 | 64.95 - 71.33 | 1.4818 times | Fri 05 December 2025 | 68.90 (-1.82%) | 70.50 | 67.49 - 72.97 | 2.1053 times | Fri 28 November 2025 | 70.18 (-2.08%) | 71.55 | 70.02 - 72.55 | 0.3713 times | Fri 21 November 2025 | 71.67 (-5.57%) | 75.99 | 71.50 - 76.52 | 0.2752 times | Fri 14 November 2025 | 75.90 (1.38%) | 70.66 | 70.66 - 80.06 | 1.788 times | Fri 07 November 2025 | 74.87 (1.84%) | 73.61 | 73.15 - 78.90 | 0.6261 times | Fri 31 October 2025 | 73.52 (-4.12%) | 78.29 | 73.32 - 78.29 | 0.3941 times | Thu 23 October 2025 | 76.68 (1.59%) | 75.48 | 74.70 - 77.95 | 0.6078 times | Fri 17 October 2025 | 75.48 (-0.78%) | 72.65 | 72.65 - 78.95 | 1.7163 times | Fri 10 October 2025 | 76.07 (0.21%) | 75.92 | 73.09 - 77.65 | 0.6342 times | Fri 03 October 2025 | 75.91 (5.23%) | 72.68 | 72.27 - 76.15 | 0.6691 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 61.87 and 69.89
| Monthly Target 1 | 60.22 |
| Monthly Target 2 | 63.51 |
| Monthly Target 3 | 68.24 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 66.80 (-4.82%) | 70.50 | 64.95 - 72.97 | 0.9136 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.7795 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.8939 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.7105 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.5363 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.519 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 1.9384 times | Fri 30 May 2025 | 87.59 (10.44%) | 79.39 | 72.10 - 92.60 | 1.3156 times | Wed 30 April 2025 | 79.31 (0.37%) | 79.88 | 73.77 - 87.60 | 0.4536 times | Fri 28 March 2025 | 79.02 (-0.32%) | 79.41 | 77.25 - 85.98 | 0.9396 times | Fri 28 February 2025 | 79.27 (-19.11%) | 104.27 | 78.47 - 105.10 | 0.5825 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 67.09 |
| 12 day DMA | 69.16 |
| 20 day DMA | 70.95 |
| 35 day DMA | 73.16 |
| 50 day DMA | 73.65 |
| 100 day DMA | 74.11 |
| 150 day DMA | 77.79 |
| 200 day DMA | 79.08 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 67.49 | 68.25 |
| 12 day EMA | 68.91 | 69.29 | 69.89 |
| 20 day EMA | 70.3 | 70.67 | 71.16 |
| 35 day EMA | 71.77 | 72.06 | 72.42 |
| 50 day EMA | 73.18 | 73.44 | 73.74 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.09 | 67.81 | 68.38 |
| 12 day SMA | 69.16 | 69.49 | 69.92 |
| 20 day SMA | 70.95 | 71.46 | 72.07 |
| 35 day SMA | 73.16 | 73.41 | 73.74 |
| 50 day SMA | 73.65 | 73.84 | 74.04 |
| 100 day SMA | 74.11 | 74.27 | 74.43 |
| 150 day SMA | 77.79 | 77.88 | 77.96 |
| 200 day SMA | 79.08 | 79.25 | 79.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.