Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl 500183 are 111.9 and 117.65

Daily Target 1110.87
Daily Target 2112.93
Daily Target 3116.61666666667
Daily Target 4118.68
Daily Target 5122.37

Daily price and volume Hfcl

Date Closing Open Range Volume
Tue 25 June 2024 115.00 (-5.39%) 117.15 114.55 - 120.30 0.7241 times
Mon 24 June 2024 121.55 (0%) 124.50 120.95 - 125.50 0.6868 times
Fri 21 June 2024 121.55 (-2.41%) 124.50 120.95 - 125.50 0.6868 times
Thu 20 June 2024 124.55 (-1.85%) 127.00 123.80 - 129.50 0.6341 times
Wed 19 June 2024 126.90 (2.22%) 124.90 119.10 - 130.50 1.817 times
Tue 18 June 2024 124.15 (10.6%) 123.15 122.75 - 129.00 2.1864 times
Fri 14 June 2024 112.25 (0%) 112.20 111.35 - 114.30 0.7585 times
Thu 13 June 2024 112.25 (0.67%) 112.20 111.35 - 114.30 0.7585 times
Wed 12 June 2024 111.50 (3.67%) 107.60 106.75 - 112.45 0.8013 times
Tue 11 June 2024 107.55 (9.41%) 98.35 97.15 - 109.00 0.9463 times
Mon 10 June 2024 98.30 (0.82%) 97.95 97.40 - 100.10 0.3733 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 109.3 and 120.25

Weekly Target 1107.4
Weekly Target 2111.2
Weekly Target 3118.35
Weekly Target 4122.15
Weekly Target 5129.3

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Tue 25 June 2024 115.00 (-5.39%) 124.50 114.55 - 125.50 0.4987 times
Fri 21 June 2024 121.55 (8.29%) 123.15 119.10 - 130.50 1.8819 times
Fri 14 June 2024 112.25 (15.13%) 97.95 97.15 - 114.30 1.2859 times
Fri 07 June 2024 97.50 (-5.89%) 107.05 82.90 - 108.05 1.2906 times
Fri 31 May 2024 103.60 (0.63%) 103.45 99.45 - 109.40 1.059 times
Fri 24 May 2024 102.95 (1.98%) 101.10 98.80 - 104.20 0.8267 times
Sat 18 May 2024 100.95 (7.91%) 93.00 90.25 - 101.30 0.5125 times
Fri 10 May 2024 93.55 (-7.01%) 101.05 90.55 - 102.65 0.9027 times
Fri 03 May 2024 100.60 (4.97%) 96.49 95.65 - 106.30 1.1666 times
Fri 26 April 2024 95.84 (4.42%) 93.31 92.05 - 98.67 0.5754 times
Fri 19 April 2024 91.78 (-7.32%) 93.51 89.55 - 97.00 0.5126 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 98.95 and 146.55

Monthly Target 161.87
Monthly Target 288.43
Monthly Target 3109.46666666667
Monthly Target 4136.03
Monthly Target 5157.07

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Tue 25 June 2024 115.00 (11%) 107.05 82.90 - 130.50 1.272 times
Fri 31 May 2024 103.60 (3.18%) 101.70 90.25 - 109.40 0.9936 times
Tue 30 April 2024 100.41 (9.26%) 92.18 89.55 - 103.80 0.7271 times
Thu 28 March 2024 91.90 (-14.31%) 108.10 81.25 - 112.20 0.8656 times
Thu 29 February 2024 107.25 (4.12%) 103.95 89.90 - 117.75 1.9482 times
Wed 31 January 2024 103.01 (22.4%) 86.00 81.22 - 108.80 1.7994 times
Fri 29 December 2023 84.16 (26.29%) 67.00 66.01 - 87.30 1.3348 times
Thu 30 November 2023 66.64 (2.29%) 65.23 64.15 - 71.20 0.1595 times
Tue 31 October 2023 65.15 (-15.47%) 76.79 61.52 - 78.20 0.2978 times
Fri 29 September 2023 77.07 (1.06%) 77.01 70.00 - 80.95 0.602 times
Thu 31 August 2023 76.26 (19.53%) 63.81 63.76 - 76.85 0.685 times

 monthly chart Hfcl

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 121.91
12 day DMA 114.42
20 day DMA 107.95
35 day DMA 103.76
50 day DMA 101.69
100 day DMA 100.94
150 day DMA 93.87
200 day DMA 88.23

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA118.99120.98120.7
12 day EMA115.03115.04113.86
20 day EMA111.04110.62109.47
35 day EMA106.6106.11105.2
50 day EMA103.3102.82102.06

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA121.91123.74121.88
12 day SMA114.42112.69110.07
20 day SMA107.95107.51106.58
35 day SMA103.76103.27102.68
50 day SMA101.69101.32100.83
100 day SMA100.94100.83100.67
150 day SMA93.8793.5593.18
200 day SMA88.2388.0387.81
Back to top | Use Dark Theme