Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl 500183 are 85.94 and 89.65

Daily Target 185.22
Daily Target 286.66
Daily Target 388.933333333333
Daily Target 490.37
Daily Target 592.64

Daily price and volume Hfcl

Date Closing Open Range Volume
Wed 15 April 2026 88.09 (2.49%) 88.84 87.50 - 91.21 1.0761 times
Mon 13 April 2026 85.95 (1.84%) 82.25 81.61 - 89.85 1.6201 times
Fri 10 April 2026 84.40 (6.02%) 80.48 80.20 - 84.78 1.757 times
Thu 09 April 2026 79.61 (5.88%) 75.23 75.19 - 81.54 1.8675 times
Wed 08 April 2026 75.19 (3.51%) 74.92 74.69 - 76.39 0.5511 times
Tue 07 April 2026 72.64 (-0.27%) 72.10 72.05 - 73.90 0.2473 times
Mon 06 April 2026 72.84 (1.48%) 71.37 69.87 - 73.44 0.4054 times
Thu 02 April 2026 71.78 (-1.02%) 70.71 69.67 - 72.40 1.3337 times
Wed 01 April 2026 72.52 (6.79%) 70.73 69.47 - 73.40 0.5129 times
Mon 30 March 2026 67.91 (-4.04%) 70.04 67.30 - 71.09 0.6289 times
Fri 27 March 2026 70.77 (-0.58%) 71.17 70.31 - 73.30 0.8871 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 84.85 and 94.45

Weekly Target 177.37
Weekly Target 282.73
Weekly Target 386.97
Weekly Target 492.33
Weekly Target 596.57

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Wed 15 April 2026 88.09 (4.37%) 82.25 81.61 - 91.21 0.8621 times
Fri 10 April 2026 84.40 (17.58%) 71.37 69.87 - 84.78 1.5439 times
Thu 02 April 2026 71.78 (1.43%) 70.04 67.30 - 73.40 0.7916 times
Fri 27 March 2026 70.77 (-0.23%) 69.65 66.13 - 73.30 0.9093 times
Fri 20 March 2026 70.93 (-1.31%) 72.49 69.36 - 75.00 1.0518 times
Fri 13 March 2026 71.87 (3.04%) 67.33 65.74 - 77.16 1.6061 times
Fri 06 March 2026 69.75 (1.56%) 65.61 64.50 - 71.05 1.26 times
Fri 27 February 2026 68.68 (-3.73%) 71.97 67.88 - 72.34 0.4287 times
Fri 20 February 2026 71.34 (2.32%) 69.79 68.72 - 75.40 1.0173 times
Fri 13 February 2026 69.72 (-1.71%) 71.05 69.22 - 73.48 0.5292 times
Fri 06 February 2026 70.93 (3.44%) 68.05 63.50 - 72.74 1.5999 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 78.78 and 100.52

Monthly Target 161.18
Monthly Target 274.64
Monthly Target 382.923333333333
Monthly Target 496.38
Monthly Target 5104.66

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Wed 15 April 2026 88.09 (29.72%) 70.73 69.47 - 91.21 0.5745 times
Mon 30 March 2026 67.91 (-1.12%) 65.61 64.50 - 77.16 0.964 times
Fri 27 February 2026 68.68 (0.16%) 68.05 63.50 - 75.40 0.6854 times
Fri 30 January 2026 68.57 (1.21%) 67.99 59.83 - 71.18 1.2023 times
Wed 31 December 2025 67.75 (-3.46%) 70.50 60.73 - 72.97 2.6523 times
Fri 28 November 2025 70.18 (-4.54%) 73.61 70.02 - 80.06 0.7065 times
Fri 31 October 2025 73.52 (0.91%) 73.10 72.65 - 78.95 0.7853 times
Tue 30 September 2025 72.86 (3.69%) 70.28 69.08 - 78.71 1.5027 times
Fri 29 August 2025 70.27 (-7.26%) 75.98 68.58 - 76.24 0.4711 times
Thu 31 July 2025 75.77 (-12.41%) 86.50 75.37 - 87.18 0.4559 times
Mon 30 June 2025 86.51 (-1.23%) 87.16 79.14 - 93.95 1.703 times

 monthly chart Hfcl

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 82.65
12 day DMA 76.07
20 day DMA 73.91
35 day DMA 72.2
50 day DMA 71.59
100 day DMA 69.28
150 day DMA 71.11
200 day DMA 72.89

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2680.8478.28
12 day EMA78.2976.5174.79
20 day EMA75.7474.4473.23
35 day EMA73.472.5371.74
50 day EMA72.0371.3770.78

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6579.5676.94
12 day SMA76.0774.5472.93
20 day SMA73.9173.2372.54
35 day SMA72.271.7971.4
50 day SMA71.5971.1470.71
100 day SMA69.2869.1669.06
150 day SMA71.117170.9
200 day SMA72.8972.8572.83
Back to top | Use Dark Theme