Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 261.48 and 272.98
| Daily Target 1 | 252.32 |
| Daily Target 2 | 259.13 |
| Daily Target 3 | 263.81666666667 |
| Daily Target 4 | 270.63 |
| Daily Target 5 | 275.32 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 265.95 (1.41%) | 261.00 | 257.00 - 268.50 | 0.8733 times | Tue 06 October 2026 | 262.25 (4.98%) | 262.00 | 255.20 - 262.25 | 0.5386 times | Mon 05 October 2026 | 249.80 (4.98%) | 239.40 | 232.55 - 249.80 | 1.3022 times | Thu 01 October 2026 | 237.95 (10.21%) | 237.95 | 222.15 - 237.95 | 1.4661 times | Tue 29 September 2026 | 215.90 (4.98%) | 204.40 | 199.00 - 215.90 | 0.5333 times | Mon 28 September 2026 | 205.65 (-2.7%) | 208.05 | 200.80 - 215.00 | 2.1429 times | Fri 25 September 2026 | 211.35 (-0.28%) | 209.20 | 206.25 - 214.80 | 0.7066 times | Thu 24 September 2026 | 211.95 (-2.39%) | 215.90 | 210.00 - 219.80 | 0.6485 times | Wed 23 September 2026 | 217.15 (-1.36%) | 221.60 | 214.00 - 222.40 | 0.8627 times | Tue 22 September 2026 | 220.15 (3.04%) | 216.70 | 216.70 - 224.30 | 0.9258 times | Mon 21 September 2026 | 213.65 (-0.49%) | 214.95 | 209.00 - 218.00 | 0.5819 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 261.48 and 272.98
| Weekly Target 1 | 252.32 |
| Weekly Target 2 | 259.13 |
| Weekly Target 3 | 263.81666666667 |
| Weekly Target 4 | 270.63 |
| Weekly Target 5 | 275.32 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 265.95 (1.41%) | 261.00 | 257.00 - 268.50 | 0.1213 times | Tue 06 October 2026 | 262.25 (10.21%) | 239.40 | 232.55 - 262.25 | 0.2558 times | Thu 01 October 2026 | 237.95 (12.59%) | 208.05 | 199.00 - 237.95 | 0.5755 times | Fri 25 September 2026 | 211.35 (-1.56%) | 214.95 | 206.25 - 224.30 | 0.5176 times | Fri 18 September 2026 | 214.70 (-8.03%) | 230.95 | 205.00 - 235.80 | 0.6202 times | Fri 11 September 2026 | 233.45 (0.89%) | 239.00 | 221.95 - 255.00 | 1.3175 times | Fri 04 September 2026 | 231.40 (-7.97%) | 253.70 | 218.00 - 257.00 | 2.2401 times | Fri 28 August 2026 | 251.45 (10.29%) | 229.85 | 228.20 - 255.00 | 1.5615 times | Fri 21 August 2026 | 228.00 (2.15%) | 223.55 | 217.80 - 234.65 | 1.1728 times | Fri 14 August 2026 | 223.20 (7.23%) | 208.20 | 208.00 - 230.95 | 1.6176 times | Fri 07 August 2026 | 208.15 (7.13%) | 197.70 | 195.60 - 213.50 | 3.0062 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 244.05 and 290.4
| Monthly Target 1 | 205.85 |
| Monthly Target 2 | 235.9 |
| Monthly Target 3 | 252.2 |
| Monthly Target 4 | 282.25 |
| Monthly Target 5 | 298.55 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 265.95 (23.18%) | 237.95 | 222.15 - 268.50 | 0.0558 times | Tue 29 September 2026 | 215.90 (-13.24%) | 252.95 | 199.00 - 255.00 | 0.4589 times | Mon 31 August 2026 | 248.85 (28.08%) | 197.70 | 195.60 - 257.00 | 0.7345 times | Fri 31 July 2026 | 194.30 (-8.67%) | 213.95 | 181.15 - 229.40 | 0.9917 times | Tue 30 June 2026 | 212.75 (18.36%) | 180.95 | 160.80 - 220.10 | 1.5612 times | Fri 29 May 2026 | 179.75 (54.9%) | 120.35 | 119.45 - 189.90 | 2.1448 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.5394 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.8498 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.6042 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 1.0598 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.338 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 246.37 |
| 12 day DMA | 227.2 |
| 20 day DMA | 228.85 |
| 35 day DMA | 230.81 |
| 50 day DMA | 223.21 |
| 100 day DMA | 206.82 |
| 150 day DMA | 167.27 |
| 200 day DMA | 142.19 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.49 | 241.26 | 230.77 |
| 12 day EMA | 235.98 | 230.53 | 224.77 |
| 20 day EMA | 231.6 | 227.99 | 224.38 |
| 35 day EMA | 226.35 | 224.02 | 221.77 |
| 50 day EMA | 224.55 | 222.86 | 221.25 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.37 | 234.31 | 224.13 |
| 12 day SMA | 227.2 | 222.51 | 218.42 |
| 20 day SMA | 228.85 | 227.12 | 225.03 |
| 35 day SMA | 230.81 | 229.59 | 228.59 |
| 50 day SMA | 223.21 | 221.82 | 220.72 |
| 100 day SMA | 206.82 | 205.64 | 204.5 |
| 150 day SMA | 167.27 | 165.96 | 164.69 |
| 200 day SMA | 142.19 | 141.19 | 140.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.