Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 74.45 and 76.78
| Daily Target 1 | 72.67 |
| Daily Target 2 | 73.9 |
| Daily Target 3 | 75 |
| Daily Target 4 | 76.23 |
| Daily Target 5 | 77.33 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 75.13 (-1.11%) | 75.00 | 73.77 - 76.10 | 0.4739 times |
| Tue 08 April 2025 | 75.97 (-4.07%) | 75.75 | 74.74 - 77.27 | 0.8433 times |
| Fri 04 April 2025 | 79.19 (-3.16%) | 83.18 | 78.71 - 83.18 | 0.7322 times |
| Wed 02 April 2025 | 81.77 (1.19%) | 80.81 | 78.50 - 81.90 | 0.8207 times |
| Tue 01 April 2025 | 80.81 (2.27%) | 79.88 | 78.70 - 81.65 | 0.5516 times |
| Fri 28 March 2025 | 79.02 (-0.92%) | 81.71 | 78.70 - 83.48 | 0.9146 times |
| Wed 26 March 2025 | 79.75 (-1.83%) | 82.19 | 79.52 - 82.45 | 0.8679 times |
| Tue 25 March 2025 | 81.24 (-4.37%) | 85.98 | 81.01 - 85.98 | 1.9404 times |
| Mon 24 March 2025 | 84.95 (2.39%) | 85.00 | 83.37 - 85.47 | 1.2791 times |
| Fri 21 March 2025 | 82.97 (1.84%) | 81.51 | 81.25 - 84.46 | 1.5762 times |
| Thu 20 March 2025 | 81.47 (-0.61%) | 83.10 | 80.84 - 83.51 | 0.5822 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 72.7 and 76.2
| Weekly Target 1 | 71.89 |
| Weekly Target 2 | 73.51 |
| Weekly Target 3 | 75.39 |
| Weekly Target 4 | 77.01 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 75.13 (-5.13%) | 75.75 | 73.77 - 77.27 | 0.2977 times |
| Fri 04 April 2025 | 79.19 (0.22%) | 79.88 | 78.50 - 83.18 | 0.4757 times |
| Fri 28 March 2025 | 79.02 (-4.76%) | 85.00 | 78.70 - 85.98 | 1.1307 times |
| Fri 21 March 2025 | 82.97 (6.88%) | 78.88 | 77.30 - 84.46 | 1.1402 times |
| Thu 13 March 2025 | 77.63 (-7.43%) | 84.81 | 77.26 - 85.90 | 0.6193 times |
| Fri 07 March 2025 | 83.86 (5.79%) | 79.41 | 77.25 - 85.51 | 2.8055 times |
| Fri 28 February 2025 | 79.27 (-11.26%) | 88.24 | 78.47 - 88.81 | 0.602 times |
| Fri 21 February 2025 | 89.33 (4.27%) | 85.99 | 81.76 - 93.14 | 1.0755 times |
| Fri 14 February 2025 | 85.67 (-14.85%) | 100.66 | 84.56 - 101.00 | 1.1284 times |
| Fri 07 February 2025 | 100.61 (2.66%) | 104.27 | 98.25 - 105.10 | 0.725 times |
| Fri 31 January 2025 | 98.00 (-1.06%) | 98.35 | 91.30 - 98.35 | 0.7099 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 69.75 and 79.16
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 71.54 |
| Monthly Target 3 | 77.36 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 86.77 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 75.13 (-4.92%) | 79.88 | 73.77 - 83.18 | 0.0997 times |
| Fri 28 March 2025 | 79.02 (-0.32%) | 79.41 | 77.25 - 85.98 | 0.7345 times |
| Fri 28 February 2025 | 79.27 (-19.11%) | 104.27 | 78.47 - 105.10 | 0.4553 times |
| Fri 31 January 2025 | 98.00 (-12.97%) | 112.35 | 91.30 - 116.35 | 0.4319 times |
| Tue 31 December 2024 | 112.60 (-12.78%) | 128.90 | 109.80 - 134.80 | 0.4045 times |
| Fri 29 November 2024 | 129.10 (6.08%) | 122.00 | 117.40 - 135.95 | 0.7732 times |
| Thu 31 October 2024 | 121.70 (-18.02%) | 148.10 | 111.50 - 152.70 | 0.8759 times |
| Mon 30 September 2024 | 148.45 (-0.67%) | 149.70 | 146.00 - 171.00 | 1.3201 times |
| Fri 30 August 2024 | 149.45 (10.95%) | 134.35 | 122.30 - 152.05 | 2.2804 times |
| Wed 31 July 2024 | 134.70 (18.99%) | 113.55 | 105.35 - 137.50 | 2.6244 times |
| Fri 28 June 2024 | 113.20 (9.27%) | 107.05 | 82.90 - 130.50 | 1.7867 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 78.57 |
| 12 day DMA | 80.35 |
| 20 day DMA | 80.32 |
| 35 day DMA | 82.69 |
| 50 day DMA | 87.32 |
| 100 day DMA | 102.87 |
| 150 day DMA | 115.29 |
| 200 day DMA | 118.26 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 78.94 | 80.42 |
| 12 day EMA | 79.39 | 80.16 | 80.92 |
| 20 day EMA | 80.76 | 81.35 | 81.92 |
| 35 day EMA | 84.26 | 84.8 | 85.32 |
| 50 day EMA | 87.62 | 88.13 | 88.63 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.57 | 79.35 | 80.11 |
| 12 day SMA | 80.35 | 80.8 | 80.93 |
| 20 day SMA | 80.32 | 80.73 | 80.93 |
| 35 day SMA | 82.69 | 83.19 | 83.81 |
| 50 day SMA | 87.32 | 87.84 | 88.43 |
| 100 day SMA | 102.87 | 103.36 | 103.89 |
| 150 day SMA | 115.29 | 115.78 | 116.25 |
| 200 day SMA | 118.26 | 118.44 | 118.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.