Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 228.13 and 234.68
| Daily Target 1 | 222.67 |
| Daily Target 2 | 227.03 |
| Daily Target 3 | 229.21666666667 |
| Daily Target 4 | 233.58 |
| Daily Target 5 | 235.77 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.40 (4.99%) | 227.80 | 224.85 - 231.40 | 2.6462 times | Thu 03 September 2026 | 220.40 (-2.76%) | 228.00 | 218.00 - 234.80 | 0.9795 times | Wed 02 September 2026 | 226.65 (-4.19%) | 231.75 | 225.35 - 239.00 | 0.7249 times | Tue 01 September 2026 | 236.55 (-4.94%) | 252.95 | 236.45 - 254.00 | 0.7803 times | Mon 31 August 2026 | 248.85 (-1.03%) | 253.70 | 247.40 - 257.00 | 0.7614 times | Fri 28 August 2026 | 251.45 (2.11%) | 246.30 | 244.95 - 255.00 | 0.9333 times | Thu 27 August 2026 | 246.25 (4.45%) | 239.40 | 237.50 - 247.50 | 0.7731 times | Wed 26 August 2026 | 235.75 (-0.88%) | 239.85 | 233.25 - 241.45 | 0.4155 times | Tue 25 August 2026 | 237.85 (-0.27%) | 240.55 | 235.65 - 244.35 | 0.726 times | Mon 24 August 2026 | 238.50 (4.61%) | 229.85 | 228.20 - 239.40 | 1.2598 times | Fri 21 August 2026 | 228.00 (1.97%) | 225.30 | 223.00 - 228.75 | 0.4726 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 205.2 and 244.2
| Weekly Target 1 | 196.47 |
| Weekly Target 2 | 213.93 |
| Weekly Target 3 | 235.46666666667 |
| Weekly Target 4 | 252.93 |
| Weekly Target 5 | 274.47 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.40 (-7.97%) | 253.70 | 218.00 - 257.00 | 1.0486 times | Fri 28 August 2026 | 251.45 (10.29%) | 229.85 | 228.20 - 255.00 | 0.7309 times | Fri 21 August 2026 | 228.00 (2.15%) | 223.55 | 217.80 - 234.65 | 0.549 times | Fri 14 August 2026 | 223.20 (7.23%) | 208.20 | 208.00 - 230.95 | 0.7572 times | Fri 07 August 2026 | 208.15 (7.13%) | 197.70 | 195.60 - 213.50 | 1.4072 times | Fri 31 July 2026 | 194.30 (-1.3%) | 199.30 | 181.15 - 201.05 | 1.717 times | Fri 24 July 2026 | 196.85 (-7.76%) | 206.30 | 196.70 - 228.00 | 1.0645 times | Fri 17 July 2026 | 213.40 (-1.84%) | 212.90 | 206.20 - 229.40 | 0.6902 times | Fri 10 July 2026 | 217.40 (1.16%) | 224.65 | 208.95 - 229.20 | 0.7433 times | Fri 03 July 2026 | 214.90 (-0.21%) | 213.85 | 201.60 - 219.95 | 1.2921 times | Thu 25 June 2026 | 215.35 (2.72%) | 220.10 | 195.00 - 220.10 | 1.7154 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 206.7 and 242.7
| Monthly Target 1 | 198.47 |
| Monthly Target 2 | 214.93 |
| Monthly Target 3 | 234.46666666667 |
| Monthly Target 4 | 250.93 |
| Monthly Target 5 | 270.47 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.40 (-7.01%) | 252.95 | 218.00 - 254.00 | 0.156 times | Mon 31 August 2026 | 248.85 (28.08%) | 197.70 | 195.60 - 257.00 | 0.6116 times | Fri 31 July 2026 | 194.30 (-8.67%) | 213.95 | 181.15 - 229.40 | 0.8256 times | Tue 30 June 2026 | 212.75 (18.36%) | 180.95 | 160.80 - 220.10 | 1.2998 times | Fri 29 May 2026 | 179.75 (54.9%) | 120.35 | 119.45 - 189.90 | 1.7857 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.2817 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.7075 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.503 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 0.8824 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 1.9466 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.5185 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 232.77 |
| 12 day DMA | 235.44 |
| 20 day DMA | 230.03 |
| 35 day DMA | 218 |
| 50 day DMA | 217.25 |
| 100 day DMA | 183.73 |
| 150 day DMA | 146.05 |
| 200 day DMA | 126.39 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.35 | 231.33 | 236.79 |
| 12 day EMA | 232.12 | 232.25 | 234.4 |
| 20 day EMA | 228.81 | 228.54 | 229.4 |
| 35 day EMA | 224.29 | 223.87 | 224.07 |
| 50 day EMA | 217.74 | 217.18 | 217.05 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.77 | 236.78 | 241.95 |
| 12 day SMA | 235.44 | 235.03 | 235.85 |
| 20 day SMA | 230.03 | 228.86 | 228.04 |
| 35 day SMA | 218 | 217.49 | 217.61 |
| 50 day SMA | 217.25 | 216.73 | 216.37 |
| 100 day SMA | 183.73 | 182.26 | 180.85 |
| 150 day SMA | 146.05 | 144.92 | 143.86 |
| 200 day SMA | 126.39 | 125.61 | 124.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.