Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 63.6 and 65.15
| Daily Target 1 | 63.28 |
| Daily Target 2 | 63.91 |
| Daily Target 3 | 64.83 |
| Daily Target 4 | 65.46 |
| Daily Target 5 | 66.38 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.54 (-1.31%) | 65.42 | 64.20 - 65.75 | 0.1913 times | Tue 16 December 2025 | 65.40 (-0.91%) | 65.61 | 65.10 - 66.51 | 0.167 times | Mon 15 December 2025 | 66.00 (-0.84%) | 66.56 | 65.71 - 67.18 | 0.4165 times | Fri 12 December 2025 | 66.56 (-0.36%) | 67.11 | 66.24 - 68.01 | 0.1757 times | Thu 11 December 2025 | 66.80 (1.24%) | 66.02 | 65.80 - 68.25 | 0.4576 times | Wed 10 December 2025 | 65.98 (-1.87%) | 67.10 | 65.68 - 68.03 | 0.9385 times | Tue 09 December 2025 | 67.24 (1.07%) | 66.49 | 64.95 - 67.44 | 0.469 times | Mon 08 December 2025 | 66.53 (-3.44%) | 71.33 | 65.76 - 71.33 | 2.1682 times | Fri 05 December 2025 | 68.90 (-2.16%) | 70.37 | 67.49 - 70.37 | 4.4357 times | Thu 04 December 2025 | 70.42 (2.32%) | 69.01 | 68.70 - 72.27 | 0.5806 times | Wed 03 December 2025 | 68.82 (-2.65%) | 70.71 | 68.59 - 70.96 | 0.2387 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 62.88 and 65.86
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 65.306666666667 |
| Weekly Target 4 | 66.41 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.54 (-3.03%) | 66.56 | 64.20 - 67.18 | 0.293 times | Fri 12 December 2025 | 66.56 (-3.4%) | 71.33 | 64.95 - 71.33 | 1.5917 times | Fri 05 December 2025 | 68.90 (-1.82%) | 70.50 | 67.49 - 72.97 | 2.1671 times | Fri 28 November 2025 | 70.18 (-2.08%) | 71.55 | 70.02 - 72.55 | 0.3822 times | Fri 21 November 2025 | 71.67 (-5.57%) | 75.99 | 71.50 - 76.52 | 0.2833 times | Fri 14 November 2025 | 75.90 (1.38%) | 70.66 | 70.66 - 80.06 | 1.8404 times | Fri 07 November 2025 | 74.87 (1.84%) | 73.61 | 73.15 - 78.90 | 0.6445 times | Fri 31 October 2025 | 73.52 (-4.12%) | 78.29 | 73.32 - 78.29 | 0.4056 times | Thu 23 October 2025 | 76.68 (1.59%) | 75.48 | 74.70 - 77.95 | 0.6256 times | Fri 17 October 2025 | 75.48 (-0.78%) | 72.65 | 72.65 - 78.95 | 1.7667 times | Fri 10 October 2025 | 76.07 (0.21%) | 75.92 | 73.09 - 77.65 | 0.6528 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 59.99 and 68.76
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 61.5 |
| Monthly Target 3 | 67.236666666667 |
| Monthly Target 4 | 70.27 |
| Monthly Target 5 | 76.01 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 64.54 (-8.04%) | 70.50 | 64.20 - 72.97 | 0.9937 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.7727 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.886 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.6954 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.5315 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.5144 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 1.9214 times | Fri 30 May 2025 | 87.59 (10.44%) | 79.39 | 72.10 - 92.60 | 1.304 times | Wed 30 April 2025 | 79.31 (0.37%) | 79.88 | 73.77 - 87.60 | 0.4496 times | Fri 28 March 2025 | 79.02 (-0.32%) | 79.41 | 77.25 - 85.98 | 0.9313 times | Fri 28 February 2025 | 79.27 (-19.11%) | 104.27 | 78.47 - 105.10 | 0.5773 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 67.32 |
| 20 day DMA | 68.97 |
| 35 day DMA | 71.89 |
| 50 day DMA | 73.05 |
| 100 day DMA | 73.44 |
| 150 day DMA | 77.52 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 66.26 | 66.69 |
| 12 day EMA | 67.25 | 67.74 | 68.16 |
| 20 day EMA | 68.72 | 69.16 | 69.56 |
| 35 day EMA | 70.51 | 70.86 | 71.18 |
| 50 day EMA | 72.38 | 72.7 | 73 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 66.15 | 66.52 |
| 12 day SMA | 67.32 | 67.88 | 68.27 |
| 20 day SMA | 68.97 | 69.46 | 70 |
| 35 day SMA | 71.89 | 72.24 | 72.56 |
| 50 day SMA | 73.05 | 73.23 | 73.38 |
| 100 day SMA | 73.44 | 73.62 | 73.78 |
| 150 day SMA | 77.52 | 77.58 | 77.65 |
| 200 day SMA | 78.53 | 78.66 | 78.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.