Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 247.38 and 273.48
| Daily Target 1 | 241.55 |
| Daily Target 2 | 253.2 |
| Daily Target 3 | 267.65 |
| Daily Target 4 | 279.3 |
| Daily Target 5 | 293.75 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.85 (-1.43%) | 282.10 | 256.00 - 282.10 | 2.2022 times | Mon 19 October 2026 | 268.70 (4.98%) | 259.40 | 255.95 - 268.70 | 1.229 times | Fri 16 October 2026 | 255.95 (4.98%) | 240.55 | 238.00 - 255.95 | 0.8194 times | Thu 15 October 2026 | 243.80 (-4.99%) | 248.00 | 243.80 - 248.00 | 0.7381 times | Wed 14 October 2026 | 256.60 (-2.1%) | 258.10 | 255.80 - 265.70 | 0.5441 times | Tue 13 October 2026 | 262.10 (-1.45%) | 267.80 | 252.70 - 267.80 | 0.8539 times | Mon 12 October 2026 | 265.95 (1.41%) | 261.00 | 257.00 - 268.50 | 0.7549 times | Tue 06 October 2026 | 262.25 (4.98%) | 262.00 | 255.20 - 262.25 | 0.4656 times | Mon 05 October 2026 | 249.80 (4.98%) | 239.40 | 232.55 - 249.80 | 1.1256 times | Thu 01 October 2026 | 237.95 (10.21%) | 237.95 | 222.15 - 237.95 | 1.2673 times | Tue 29 September 2026 | 215.90 (4.98%) | 204.40 | 199.00 - 215.90 | 0.461 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 260.4 and 286.55
| Weekly Target 1 | 241.48 |
| Weekly Target 2 | 253.17 |
| Weekly Target 3 | 267.63333333333 |
| Weekly Target 4 | 279.32 |
| Weekly Target 5 | 293.78 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.85 (3.48%) | 259.40 | 255.95 - 282.10 | 0.5862 times | Fri 16 October 2026 | 255.95 (-2.4%) | 261.00 | 238.00 - 268.50 | 0.6338 times | Tue 06 October 2026 | 262.25 (10.21%) | 239.40 | 232.55 - 262.25 | 0.2718 times | Thu 01 October 2026 | 237.95 (12.59%) | 208.05 | 199.00 - 237.95 | 0.6117 times | Fri 25 September 2026 | 211.35 (-1.56%) | 214.95 | 206.25 - 224.30 | 0.5501 times | Fri 18 September 2026 | 214.70 (-8.03%) | 230.95 | 205.00 - 235.80 | 0.6592 times | Fri 11 September 2026 | 233.45 (0.89%) | 239.00 | 221.95 - 255.00 | 1.4003 times | Fri 04 September 2026 | 231.40 (-7.97%) | 253.70 | 218.00 - 257.00 | 2.3808 times | Fri 28 August 2026 | 251.45 (10.29%) | 229.85 | 228.20 - 255.00 | 1.6596 times | Fri 21 August 2026 | 228.00 (2.15%) | 223.55 | 217.80 - 234.65 | 1.2465 times | Fri 14 August 2026 | 223.20 (7.23%) | 208.20 | 208.00 - 230.95 | 1.7192 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 243.5 and 303.45
| Monthly Target 1 | 196.42 |
| Monthly Target 2 | 230.63 |
| Monthly Target 3 | 256.36666666667 |
| Monthly Target 4 | 290.58 |
| Monthly Target 5 | 316.32 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 264.85 (22.67%) | 237.95 | 222.15 - 282.10 | 0.1529 times | Tue 29 September 2026 | 215.90 (-13.24%) | 252.95 | 199.00 - 255.00 | 0.4544 times | Mon 31 August 2026 | 248.85 (28.08%) | 197.70 | 195.60 - 257.00 | 0.7274 times | Fri 31 July 2026 | 194.30 (-8.67%) | 213.95 | 181.15 - 229.40 | 0.982 times | Tue 30 June 2026 | 212.75 (18.36%) | 180.95 | 160.80 - 220.10 | 1.5459 times | Fri 29 May 2026 | 179.75 (54.9%) | 120.35 | 119.45 - 189.90 | 2.1239 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.5243 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.8415 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.5983 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 1.0495 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.3152 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 257.98 |
| 12 day DMA | 249.13 |
| 20 day DMA | 235.06 |
| 35 day DMA | 236.12 |
| 50 day DMA | 231.13 |
| 100 day DMA | 213.63 |
| 150 day DMA | 174.87 |
| 200 day DMA | 147.99 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.3 | 258.02 | 252.68 |
| 12 day EMA | 250.97 | 248.45 | 244.77 |
| 20 day EMA | 243.97 | 241.77 | 238.94 |
| 35 day EMA | 235.79 | 234.08 | 232.04 |
| 50 day EMA | 230.7 | 229.31 | 227.7 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.98 | 257.43 | 256.88 |
| 12 day SMA | 249.13 | 244.67 | 239.94 |
| 20 day SMA | 235.06 | 232.91 | 231.15 |
| 35 day SMA | 236.12 | 235.36 | 234.2 |
| 50 day SMA | 231.13 | 229.9 | 228.41 |
| 100 day SMA | 213.63 | 212.38 | 211.07 |
| 150 day SMA | 174.87 | 173.55 | 172.2 |
| 200 day SMA | 147.99 | 146.99 | 145.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.