Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 123.53 and 127.53
| Daily Target 1 | 120.32 |
| Daily Target 2 | 122.73 |
| Daily Target 3 | 124.31666666667 |
| Daily Target 4 | 126.73 |
| Daily Target 5 | 128.32 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 125.15 (0.32%) | 124.05 | 121.90 - 125.90 | 1.2661 times | Thu 12 December 2024 | 124.75 (-1.31%) | 127.65 | 124.35 - 128.35 | 0.6328 times | Wed 11 December 2024 | 126.40 (-0.28%) | 126.95 | 125.30 - 127.45 | 0.7813 times | Tue 10 December 2024 | 126.75 (-3.13%) | 131.30 | 126.00 - 131.45 | 1.0279 times | Mon 09 December 2024 | 130.85 (-1.06%) | 132.65 | 130.40 - 133.00 | 0.7714 times | Fri 06 December 2024 | 132.25 (2.32%) | 129.50 | 127.75 - 134.80 | 2.2148 times | Thu 05 December 2024 | 129.25 (0.08%) | 129.65 | 128.70 - 132.15 | 1.0021 times | Wed 04 December 2024 | 129.15 (-0.77%) | 130.95 | 128.25 - 131.25 | 0.4308 times | Tue 03 December 2024 | 130.15 (0.5%) | 129.70 | 129.70 - 132.70 | 0.6634 times | Mon 02 December 2024 | 129.50 (0.31%) | 128.90 | 128.40 - 131.25 | 1.2095 times | Fri 29 November 2024 | 129.10 (-3.04%) | 133.50 | 128.60 - 134.85 | 2.8178 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 117.98 and 129.08
| Weekly Target 1 | 115.58 |
| Weekly Target 2 | 120.37 |
| Weekly Target 3 | 126.68333333333 |
| Weekly Target 4 | 131.47 |
| Weekly Target 5 | 137.78 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 125.15 (-5.37%) | 132.65 | 121.90 - 133.00 | 0.4587 times | Fri 06 December 2024 | 132.25 (2.44%) | 128.90 | 127.75 - 134.80 | 0.5653 times | Fri 29 November 2024 | 129.10 (2.18%) | 129.15 | 126.25 - 135.95 | 1.0498 times | Fri 22 November 2024 | 126.35 (-0.59%) | 129.00 | 125.30 - 132.45 | 0.8245 times | Thu 14 November 2024 | 127.10 (0.24%) | 126.20 | 119.75 - 133.80 | 1.2364 times | Fri 08 November 2024 | 126.80 (4.15%) | 121.50 | 117.40 - 131.40 | 1.2417 times | Fri 01 November 2024 | 121.75 (7.41%) | 115.00 | 112.30 - 122.70 | 0.878 times | Fri 25 October 2024 | 113.35 (-12.77%) | 130.60 | 111.50 - 132.65 | 1.5586 times | Fri 18 October 2024 | 129.95 (-5.49%) | 138.50 | 127.25 - 140.70 | 1.2626 times | Fri 11 October 2024 | 137.50 (-2.62%) | 140.65 | 129.10 - 142.85 | 0.9245 times | Thu 03 October 2024 | 141.20 (-6.52%) | 150.50 | 140.40 - 152.70 | 0.6781 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 117.08 and 129.98
| Monthly Target 1 | 114.38 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 127.28333333333 |
| Monthly Target 4 | 132.67 |
| Monthly Target 5 | 140.18 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 125.15 (-3.06%) | 128.90 | 121.90 - 134.80 | 0.1399 times | Fri 29 November 2024 | 129.10 (6.08%) | 122.00 | 117.40 - 135.95 | 0.6035 times | Thu 31 October 2024 | 121.70 (-18.02%) | 148.10 | 111.50 - 152.70 | 0.6836 times | Mon 30 September 2024 | 148.45 (-0.67%) | 149.70 | 146.00 - 171.00 | 1.0303 times | Fri 30 August 2024 | 149.45 (10.95%) | 134.35 | 122.30 - 152.05 | 1.7797 times | Wed 31 July 2024 | 134.70 (18.99%) | 113.55 | 105.35 - 137.50 | 2.0482 times | Fri 28 June 2024 | 113.20 (9.27%) | 107.05 | 82.90 - 130.50 | 1.3944 times | Fri 31 May 2024 | 103.60 (3.18%) | 101.70 | 90.25 - 109.40 | 0.8915 times | Tue 30 April 2024 | 100.41 (9.26%) | 92.18 | 89.55 - 103.80 | 0.6523 times | Thu 28 March 2024 | 91.90 (-14.31%) | 108.10 | 81.25 - 112.20 | 0.7767 times | Thu 29 February 2024 | 107.25 (4.12%) | 103.95 | 89.90 - 117.75 | 1.748 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 126.78 |
| 12 day DMA | 128.87 |
| 20 day DMA | 128.65 |
| 35 day DMA | 125.77 |
| 50 day DMA | 128.24 |
| 100 day DMA | 135.5 |
| 150 day DMA | 126.88 |
| 200 day DMA | 119.72 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.48 | 127.14 | 128.34 |
| 12 day EMA | 127.73 | 128.2 | 128.83 |
| 20 day EMA | 128.06 | 128.37 | 128.75 |
| 35 day EMA | 129.5 | 129.76 | 130.05 |
| 50 day EMA | 130.18 | 130.39 | 130.62 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.78 | 128.2 | 129.1 |
| 12 day SMA | 128.87 | 129.58 | 129.87 |
| 20 day SMA | 128.65 | 128.43 | 128.5 |
| 35 day SMA | 125.77 | 125.69 | 125.42 |
| 50 day SMA | 128.24 | 128.71 | 129.24 |
| 100 day SMA | 135.5 | 135.4 | 135.33 |
| 150 day SMA | 126.88 | 126.69 | 126.5 |
| 200 day SMA | 119.72 | 119.65 | 119.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.