Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 72.55 and 77.87
| Daily Target 1 | 68.36 |
| Daily Target 2 | 71.41 |
| Daily Target 3 | 73.68 |
| Daily Target 4 | 76.73 |
| Daily Target 5 | 79 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.46 (3.24%) | 71.21 | 70.63 - 75.95 | 1.4608 times | Wed 11 March 2026 | 72.12 (3.25%) | 69.21 | 69.21 - 72.48 | 1.3242 times | Tue 10 March 2026 | 69.85 (2.12%) | 69.00 | 68.74 - 70.45 | 0.4831 times | Mon 09 March 2026 | 68.40 (-1.94%) | 67.33 | 65.74 - 69.36 | 1.5224 times | Fri 06 March 2026 | 69.75 (-0.43%) | 69.09 | 69.09 - 71.05 | 1.4197 times | Thu 05 March 2026 | 70.05 (5.26%) | 66.61 | 66.61 - 71.01 | 0.8946 times | Wed 04 March 2026 | 66.55 (-1.1%) | 66.80 | 64.50 - 67.02 | 0.3764 times | Mon 02 March 2026 | 67.29 (-2.02%) | 65.61 | 64.56 - 68.11 | 2.1338 times | Fri 27 February 2026 | 68.68 (-1.18%) | 69.59 | 68.30 - 69.90 | 0.127 times | Thu 26 February 2026 | 69.50 (-0.98%) | 70.46 | 68.81 - 70.84 | 0.2581 times | Wed 25 February 2026 | 70.19 (0.96%) | 69.54 | 69.45 - 70.98 | 0.2494 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 70.1 and 80.31
| Weekly Target 1 | 61.84 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 72.05 |
| Weekly Target 4 | 78.36 |
| Weekly Target 5 | 82.26 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.46 (6.75%) | 67.33 | 65.74 - 75.95 | 1.0759 times | Fri 06 March 2026 | 69.75 (1.56%) | 65.61 | 64.50 - 71.05 | 1.0835 times | Fri 27 February 2026 | 68.68 (-3.73%) | 71.97 | 67.88 - 72.34 | 0.3687 times | Fri 20 February 2026 | 71.34 (2.32%) | 69.79 | 68.72 - 75.40 | 0.8749 times | Fri 13 February 2026 | 69.72 (-1.71%) | 71.05 | 69.22 - 73.48 | 0.4551 times | Fri 06 February 2026 | 70.93 (3.44%) | 68.05 | 63.50 - 72.74 | 1.3758 times | Fri 30 January 2026 | 68.57 (12.12%) | 61.76 | 59.84 - 69.69 | 1.4743 times | Fri 23 January 2026 | 61.16 (-9.94%) | 68.20 | 59.83 - 68.68 | 0.663 times | Fri 16 January 2026 | 67.91 (4.88%) | 64.95 | 61.70 - 69.00 | 1.0713 times | Fri 09 January 2026 | 64.75 (-4.46%) | 67.87 | 64.01 - 71.18 | 1.5576 times | Fri 02 January 2026 | 67.77 (10.18%) | 62.12 | 61.36 - 71.63 | 6.6009 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 69.48 and 80.93
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 71.636666666667 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.46 (8.42%) | 65.61 | 64.50 - 75.95 | 0.4522 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.6438 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 1.1294 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.4914 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.6636 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.7376 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.4115 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.4425 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.4283 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 1.5996 times | Fri 30 May 2025 | 87.59 (10.44%) | 79.39 | 72.10 - 92.60 | 1.0857 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 69.7 |
| 20 day DMA | 70.25 |
| 35 day DMA | 69.03 |
| 50 day DMA | 68.17 |
| 100 day DMA | 69.72 |
| 150 day DMA | 70.95 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 70.16 | 69.18 |
| 12 day EMA | 70.46 | 69.73 | 69.3 |
| 20 day EMA | 70.01 | 69.54 | 69.27 |
| 35 day EMA | 69.02 | 68.7 | 68.5 |
| 50 day EMA | 68.13 | 67.87 | 67.7 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 70.03 | 68.92 |
| 12 day SMA | 69.7 | 69.3 | 69.23 |
| 20 day SMA | 70.25 | 70.11 | 70.12 |
| 35 day SMA | 69.03 | 68.67 | 68.42 |
| 50 day SMA | 68.17 | 67.95 | 67.81 |
| 100 day SMA | 69.72 | 69.74 | 69.77 |
| 150 day SMA | 70.95 | 70.94 | 70.97 |
| 200 day SMA | 74.24 | 74.29 | 74.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.