Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 205.3 and 215.8
| Daily Target 1 | 197.57 |
| Daily Target 2 | 202.53 |
| Daily Target 3 | 208.06666666667 |
| Daily Target 4 | 213.03 |
| Daily Target 5 | 218.57 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 207.50 (-2.76%) | 206.30 | 203.10 - 213.60 | 0.9741 times | Fri 17 July 2026 | 213.40 (-4.99%) | 216.90 | 213.40 - 219.70 | 0.8683 times | Thu 16 July 2026 | 224.60 (0.74%) | 225.90 | 221.30 - 229.40 | 0.6112 times | Wed 15 July 2026 | 222.95 (4.94%) | 214.40 | 214.00 - 223.05 | 1.5679 times | Tue 14 July 2026 | 212.45 (-0.96%) | 212.00 | 206.20 - 214.50 | 0.7239 times | Mon 13 July 2026 | 214.50 (-1.33%) | 212.90 | 211.65 - 218.60 | 0.5742 times | Fri 10 July 2026 | 217.40 (1.02%) | 219.05 | 214.65 - 222.75 | 0.9024 times | Thu 09 July 2026 | 215.20 (0.02%) | 212.30 | 208.95 - 217.50 | 1.0371 times | Wed 08 July 2026 | 215.15 (-4.99%) | 221.05 | 215.15 - 223.90 | 0.8231 times | Tue 07 July 2026 | 226.45 (5.37%) | 224.65 | 217.15 - 229.20 | 1.9177 times | Fri 03 July 2026 | 214.90 (4.93%) | 205.00 | 205.00 - 215.00 | 1.5884 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 205.3 and 215.8
| Weekly Target 1 | 197.57 |
| Weekly Target 2 | 202.53 |
| Weekly Target 3 | 208.06666666667 |
| Weekly Target 4 | 213.03 |
| Weekly Target 5 | 218.57 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 207.50 (-2.76%) | 206.30 | 203.10 - 213.60 | 0.1127 times | Fri 17 July 2026 | 213.40 (-1.84%) | 212.90 | 206.20 - 229.40 | 0.5029 times | Fri 10 July 2026 | 217.40 (1.16%) | 224.65 | 208.95 - 229.20 | 0.5416 times | Fri 03 July 2026 | 214.90 (-0.21%) | 213.85 | 201.60 - 219.95 | 0.9415 times | Thu 25 June 2026 | 215.35 (2.72%) | 220.10 | 195.00 - 220.10 | 1.2499 times | Fri 19 June 2026 | 209.65 (22%) | 180.40 | 180.40 - 209.65 | 0.9296 times | Fri 12 June 2026 | 171.85 (-8.2%) | 177.85 | 160.80 - 184.70 | 0.991 times | Fri 05 June 2026 | 187.20 (4.14%) | 180.95 | 176.75 - 208.80 | 1.8821 times | Fri 29 May 2026 | 179.75 (21.37%) | 158.25 | 154.75 - 189.90 | 1.7494 times | Fri 22 May 2026 | 148.10 (0.03%) | 147.10 | 135.00 - 148.80 | 1.0992 times | Fri 15 May 2026 | 148.05 (4.89%) | 139.40 | 137.50 - 155.45 | 1.8611 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 190.65 and 218.45
| Monthly Target 1 | 185.03 |
| Monthly Target 2 | 196.27 |
| Monthly Target 3 | 212.83333333333 |
| Monthly Target 4 | 224.07 |
| Monthly Target 5 | 240.63 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 207.50 (-2.47%) | 213.95 | 201.60 - 229.40 | 0.3815 times | Tue 30 June 2026 | 212.75 (18.36%) | 180.95 | 160.80 - 220.10 | 1.3158 times | Fri 29 May 2026 | 179.75 (54.9%) | 120.35 | 119.45 - 189.90 | 1.8077 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.2974 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.7162 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.5092 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 0.8933 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 1.9705 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.5249 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.5834 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.1164 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 216.18 |
| 12 day DMA | 215.78 |
| 20 day DMA | 213.33 |
| 35 day DMA | 200.66 |
| 50 day DMA | 185.32 |
| 100 day DMA | 133.77 |
| 150 day DMA | 111.37 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.26 | 217.64 | 219.76 |
| 12 day EMA | 213.86 | 215.02 | 215.32 |
| 20 day EMA | 209.28 | 209.47 | 209.06 |
| 35 day EMA | 197.09 | 196.48 | 195.48 |
| 50 day EMA | 183.34 | 182.35 | 181.08 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.18 | 217.58 | 218.38 |
| 12 day SMA | 215.78 | 216.17 | 216.11 |
| 20 day SMA | 213.33 | 212.94 | 211.78 |
| 35 day SMA | 200.66 | 199.7 | 198.23 |
| 50 day SMA | 185.32 | 184 | 182.31 |
| 100 day SMA | 133.77 | 132.41 | 130.97 |
| 150 day SMA | 111.37 | 110.44 | 109.49 |
| 200 day SMA | 102.11 | 101.45 | 100.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.