Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 90.67 and 94.09
| Daily Target 1 | 88.01 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 91.433333333333 |
| Daily Target 4 | 93.32 |
| Daily Target 5 | 94.85 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 91.78 (-0.62%) | 90.95 | 89.55 - 92.97 | 1.08 times | Thu 18 April 2024 | 92.35 (-1.64%) | 94.55 | 91.73 - 95.55 | 0.434 times | Tue 16 April 2024 | 93.89 (-0.73%) | 93.25 | 93.10 - 96.06 | 0.6875 times | Mon 15 April 2024 | 94.58 (-4.49%) | 93.51 | 92.54 - 97.00 | 1.9143 times | Fri 12 April 2024 | 99.03 (2.59%) | 96.55 | 96.55 - 101.20 | 2.4969 times | Wed 10 April 2024 | 96.53 (-0.39%) | 97.63 | 95.35 - 97.63 | 0.3696 times | Tue 09 April 2024 | 96.91 (-0.09%) | 97.77 | 95.69 - 98.00 | 1.0216 times | Mon 08 April 2024 | 97.00 (-2.05%) | 99.06 | 96.65 - 100.60 | 0.5412 times | Fri 05 April 2024 | 99.03 (1.61%) | 97.75 | 96.78 - 99.50 | 0.8325 times | Thu 04 April 2024 | 97.46 (-0.99%) | 99.13 | 96.71 - 101.00 | 0.6223 times | Wed 03 April 2024 | 98.43 (-0.64%) | 98.50 | 97.10 - 100.32 | 1.1956 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 86.94 and 94.39
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 88.55 |
| Weekly Target 3 | 92.776666666667 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 100.23 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 91.78 (-7.32%) | 93.51 | 89.55 - 97.00 | 0.517 times | Fri 12 April 2024 | 99.03 (0%) | 99.06 | 95.35 - 101.20 | 0.5564 times | Fri 05 April 2024 | 99.03 (7.76%) | 92.18 | 92.18 - 101.00 | 0.6032 times | Thu 28 March 2024 | 91.90 (-0.16%) | 92.30 | 90.30 - 94.35 | 0.3287 times | Fri 22 March 2024 | 92.05 (2.22%) | 89.90 | 85.30 - 93.20 | 0.6291 times | Fri 15 March 2024 | 90.05 (-12.15%) | 102.55 | 81.25 - 102.85 | 1.505 times | Thu 07 March 2024 | 102.50 (-5.18%) | 108.75 | 102.10 - 112.20 | 0.7157 times | Sat 02 March 2024 | 108.10 (-3.65%) | 112.15 | 102.20 - 117.75 | 1.3196 times | Fri 23 February 2024 | 112.20 (11.7%) | 101.00 | 99.60 - 116.70 | 2.8389 times | Fri 16 February 2024 | 100.45 (-1.62%) | 102.50 | 89.90 - 103.05 | 0.9864 times | Fri 09 February 2024 | 102.10 (5.58%) | 97.35 | 97.25 - 112.45 | 2.4592 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 84.84 and 96.49
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 87.15 |
| Monthly Target 3 | 94.176666666667 |
| Monthly Target 4 | 98.8 |
| Monthly Target 5 | 105.83 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 91.78 (-0.13%) | 92.18 | 89.55 - 101.20 | 0.5111 times | Thu 28 March 2024 | 91.90 (-14.31%) | 108.10 | 81.25 - 112.20 | 1.0372 times | Thu 29 February 2024 | 107.25 (4.12%) | 103.95 | 89.90 - 117.75 | 2.3345 times | Wed 31 January 2024 | 103.01 (22.4%) | 86.00 | 81.22 - 108.80 | 2.1561 times | Fri 29 December 2023 | 84.16 (26.29%) | 67.00 | 66.01 - 87.30 | 1.5994 times | Thu 30 November 2023 | 66.64 (2.29%) | 65.23 | 64.15 - 71.20 | 0.1911 times | Tue 31 October 2023 | 65.15 (-15.47%) | 76.79 | 61.52 - 78.20 | 0.3568 times | Fri 29 September 2023 | 77.07 (1.06%) | 77.01 | 70.00 - 80.95 | 0.7213 times | Thu 31 August 2023 | 76.26 (19.53%) | 63.81 | 63.76 - 76.85 | 0.8208 times | Mon 31 July 2023 | 63.80 (-1.73%) | 65.99 | 63.50 - 69.35 | 0.2716 times | Fri 30 June 2023 | 64.92 (0.32%) | 64.11 | 64.11 - 72.27 | 0.5029 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 94.33 |
| 12 day DMA | 96.34 |
| 20 day DMA | 94.3 |
| 35 day DMA | 97.01 |
| 50 day DMA | 99.59 |
| 100 day DMA | 91.27 |
| 150 day DMA | 84.31 |
| 200 day DMA | 80.35 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.66 | 94.6 | 95.72 |
| 12 day EMA | 94.85 | 95.41 | 95.97 |
| 20 day EMA | 95.42 | 95.8 | 96.16 |
| 35 day EMA | 97.29 | 97.61 | 97.92 |
| 50 day EMA | 99.1 | 99.4 | 99.69 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.33 | 95.28 | 96.19 |
| 12 day SMA | 96.34 | 96.9 | 96.86 |
| 20 day SMA | 94.3 | 94.21 | 94.1 |
| 35 day SMA | 97.01 | 97.67 | 98.23 |
| 50 day SMA | 99.59 | 99.71 | 99.8 |
| 100 day SMA | 91.27 | 91.02 | 90.77 |
| 150 day SMA | 84.31 | 84.21 | 84.11 |
| 200 day SMA | 80.35 | 80.21 | 80.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.