Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 84.31 and 86.63
| Daily Target 1 | 83.86 |
| Daily Target 2 | 84.75 |
| Daily Target 3 | 86.176666666667 |
| Daily Target 4 | 87.07 |
| Daily Target 5 | 88.5 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 85.65 (-0.29%) | 86.11 | 85.28 - 87.60 | 1.1922 times | Mon 21 April 2025 | 85.90 (3.15%) | 83.99 | 82.82 - 86.72 | 0.9403 times | Thu 17 April 2025 | 83.28 (1.06%) | 82.77 | 82.08 - 84.37 | 1.0412 times | Wed 16 April 2025 | 82.41 (-0.13%) | 82.52 | 81.67 - 83.18 | 1.0121 times | Tue 15 April 2025 | 82.52 (8.56%) | 77.56 | 77.49 - 82.85 | 1.7693 times | Fri 11 April 2025 | 76.01 (1.17%) | 77.46 | 75.33 - 77.46 | 0.6142 times | Wed 09 April 2025 | 75.13 (-1.11%) | 75.00 | 73.77 - 76.10 | 0.5664 times | Tue 08 April 2025 | 75.97 (-4.07%) | 75.75 | 74.74 - 77.27 | 1.008 times | Fri 04 April 2025 | 79.19 (-3.16%) | 83.18 | 78.71 - 83.18 | 0.8752 times | Wed 02 April 2025 | 81.77 (1.19%) | 80.81 | 78.50 - 81.90 | 0.981 times | Tue 01 April 2025 | 80.81 (2.27%) | 79.88 | 78.70 - 81.65 | 0.6594 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 84.24 and 89.02
| Weekly Target 1 | 80.58 |
| Weekly Target 2 | 83.11 |
| Weekly Target 3 | 85.356666666667 |
| Weekly Target 4 | 87.89 |
| Weekly Target 5 | 90.14 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 85.65 (2.85%) | 83.99 | 82.82 - 87.60 | 0.4295 times | Thu 17 April 2025 | 83.28 (9.56%) | 77.56 | 77.49 - 84.37 | 0.7699 times | Fri 11 April 2025 | 76.01 (-4.02%) | 75.75 | 73.77 - 77.46 | 0.4408 times | Fri 04 April 2025 | 79.19 (0.22%) | 79.88 | 78.50 - 83.18 | 0.5067 times | Fri 28 March 2025 | 79.02 (-4.76%) | 85.00 | 78.70 - 85.98 | 1.2043 times | Fri 21 March 2025 | 82.97 (6.88%) | 78.88 | 77.30 - 84.46 | 1.2144 times | Thu 13 March 2025 | 77.63 (-7.43%) | 84.81 | 77.26 - 85.90 | 0.6596 times | Fri 07 March 2025 | 83.86 (5.79%) | 79.41 | 77.25 - 85.51 | 2.9881 times | Fri 28 February 2025 | 79.27 (-11.26%) | 88.24 | 78.47 - 88.81 | 0.6412 times | Fri 21 February 2025 | 89.33 (4.27%) | 85.99 | 81.76 - 93.14 | 1.1455 times | Fri 14 February 2025 | 85.67 (-14.85%) | 100.66 | 84.56 - 101.00 | 1.2018 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 79.71 and 93.54
| Monthly Target 1 | 68.51 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 82.34 |
| Monthly Target 4 | 90.91 |
| Monthly Target 5 | 96.17 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 85.65 (8.39%) | 79.88 | 73.77 - 87.60 | 0.2558 times | Fri 28 March 2025 | 79.02 (-0.32%) | 79.41 | 77.25 - 85.98 | 0.7229 times | Fri 28 February 2025 | 79.27 (-19.11%) | 104.27 | 78.47 - 105.10 | 0.4481 times | Fri 31 January 2025 | 98.00 (-12.97%) | 112.35 | 91.30 - 116.35 | 0.4251 times | Tue 31 December 2024 | 112.60 (-12.78%) | 128.90 | 109.80 - 134.80 | 0.3981 times | Fri 29 November 2024 | 129.10 (6.08%) | 122.00 | 117.40 - 135.95 | 0.761 times | Thu 31 October 2024 | 121.70 (-18.02%) | 148.10 | 111.50 - 152.70 | 0.8621 times | Mon 30 September 2024 | 148.45 (-0.67%) | 149.70 | 146.00 - 171.00 | 1.2993 times | Fri 30 August 2024 | 149.45 (10.95%) | 134.35 | 122.30 - 152.05 | 2.2445 times | Wed 31 July 2024 | 134.70 (18.99%) | 113.55 | 105.35 - 137.50 | 2.583 times | Fri 28 June 2024 | 113.20 (9.27%) | 107.05 | 82.90 - 130.50 | 1.7585 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 80.64 |
| 20 day DMA | 80.9 |
| 35 day DMA | 81.76 |
| 50 day DMA | 85.56 |
| 100 day DMA | 100.26 |
| 150 day DMA | 112.62 |
| 200 day DMA | 117.08 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.7 | 82.73 | 81.15 |
| 12 day EMA | 81.93 | 81.25 | 80.41 |
| 20 day EMA | 81.86 | 81.46 | 80.99 |
| 35 day EMA | 83.91 | 83.81 | 83.69 |
| 50 day EMA | 86.33 | 86.36 | 86.38 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 82.02 | 79.87 |
| 12 day SMA | 80.64 | 80.15 | 79.76 |
| 20 day SMA | 80.9 | 80.5 | 80.16 |
| 35 day SMA | 81.76 | 81.85 | 81.78 |
| 50 day SMA | 85.56 | 85.77 | 85.93 |
| 100 day SMA | 100.26 | 100.68 | 101.09 |
| 150 day SMA | 112.62 | 113.07 | 113.52 |
| 200 day SMA | 117.08 | 117.26 | 117.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.