Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 180.1 and 190.1
| Daily Target 1 | 172.73 |
| Daily Target 2 | 177.47 |
| Daily Target 3 | 182.73333333333 |
| Daily Target 4 | 187.47 |
| Daily Target 5 | 192.73 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 182.20 (1.36%) | 180.95 | 178.00 - 188.00 | 0.9367 times | Fri 29 May 2026 | 179.75 (3.39%) | 176.10 | 170.40 - 189.90 | 1.7128 times | Wed 27 May 2026 | 173.85 (7.45%) | 162.60 | 161.25 - 176.50 | 1.0533 times | Tue 26 May 2026 | 161.80 (-0.58%) | 163.50 | 160.00 - 168.20 | 1.1239 times | Mon 25 May 2026 | 162.75 (9.89%) | 158.25 | 154.75 - 162.90 | 1.6762 times | Fri 22 May 2026 | 148.10 (4.3%) | 142.45 | 141.10 - 148.80 | 0.6209 times | Thu 21 May 2026 | 142.00 (1.94%) | 141.45 | 138.95 - 146.20 | 0.6783 times | Wed 20 May 2026 | 139.30 (0.61%) | 138.00 | 135.80 - 142.20 | 0.4893 times | Tue 19 May 2026 | 138.45 (-0.82%) | 140.20 | 135.00 - 142.55 | 0.6985 times | Mon 18 May 2026 | 139.60 (-5.71%) | 147.10 | 137.40 - 148.05 | 1.01 times | Fri 15 May 2026 | 148.05 (-2.44%) | 152.55 | 146.45 - 153.50 | 0.5818 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 180.1 and 190.1
| Weekly Target 1 | 172.73 |
| Weekly Target 2 | 177.47 |
| Weekly Target 3 | 182.73333333333 |
| Weekly Target 4 | 187.47 |
| Weekly Target 5 | 192.73 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 182.20 (1.36%) | 180.95 | 178.00 - 188.00 | 0.2181 times | Fri 29 May 2026 | 179.75 (21.37%) | 158.25 | 154.75 - 189.90 | 1.296 times | Fri 22 May 2026 | 148.10 (0.03%) | 147.10 | 135.00 - 148.80 | 0.8143 times | Fri 15 May 2026 | 148.05 (4.89%) | 139.40 | 137.50 - 155.45 | 1.3788 times | Fri 08 May 2026 | 141.15 (21.64%) | 120.35 | 119.45 - 147.75 | 2.1535 times | Thu 30 April 2026 | 116.04 (15.77%) | 101.65 | 101.65 - 119.42 | 1.2781 times | Fri 24 April 2026 | 100.23 (5.01%) | 97.29 | 93.00 - 101.49 | 1.0299 times | Fri 17 April 2026 | 95.45 (13.09%) | 82.25 | 81.61 - 96.25 | 0.7929 times | Fri 10 April 2026 | 84.40 (17.58%) | 71.37 | 69.87 - 84.78 | 0.6864 times | Thu 02 April 2026 | 71.78 (1.43%) | 70.04 | 67.30 - 73.40 | 0.3519 times | Fri 27 March 2026 | 70.77 (-0.23%) | 69.65 | 66.13 - 73.30 | 0.4043 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 180.1 and 190.1
| Monthly Target 1 | 172.73 |
| Monthly Target 2 | 177.47 |
| Monthly Target 3 | 182.73333333333 |
| Monthly Target 4 | 187.47 |
| Monthly Target 5 | 192.73 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 182.20 (1.36%) | 180.95 | 178.00 - 188.00 | 0.0736 times | Fri 29 May 2026 | 179.75 (54.9%) | 120.35 | 119.45 - 189.90 | 1.9051 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.3673 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.7548 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.5367 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 0.9414 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.0767 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.5531 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.6149 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.1765 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.3689 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 172.07 |
| 12 day DMA | 155.63 |
| 20 day DMA | 150.05 |
| 35 day DMA | 127.22 |
| 50 day DMA | 110.42 |
| 100 day DMA | 89.34 |
| 150 day DMA | 83.25 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.08 | 167.02 | 160.66 |
| 12 day EMA | 159.34 | 155.18 | 150.72 |
| 20 day EMA | 148.55 | 145.01 | 141.36 |
| 35 day EMA | 131.16 | 128.16 | 125.12 |
| 50 day EMA | 113.43 | 110.62 | 107.8 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.07 | 165.25 | 157.7 |
| 12 day SMA | 155.63 | 153.23 | 150.58 |
| 20 day SMA | 150.05 | 146.74 | 143.12 |
| 35 day SMA | 127.22 | 124.16 | 121.1 |
| 50 day SMA | 110.42 | 108.21 | 106.11 |
| 100 day SMA | 89.34 | 88.19 | 87.03 |
| 150 day SMA | 83.25 | 82.55 | 81.87 |
| 200 day SMA | 80.8 | 80.27 | 79.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.