Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 62.9 and 64.72
| Daily Target 1 | 62.48 |
| Daily Target 2 | 63.32 |
| Daily Target 3 | 64.296666666667 |
| Daily Target 4 | 65.14 |
| Daily Target 5 | 66.12 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.17 (-0.62%) | 64.77 | 63.45 - 65.27 | 0.3492 times | Thu 18 December 2025 | 64.57 (0.05%) | 64.56 | 64.00 - 65.45 | 0.5623 times | Wed 17 December 2025 | 64.54 (-1.31%) | 65.42 | 64.20 - 65.75 | 0.3488 times | Tue 16 December 2025 | 65.40 (-0.91%) | 65.61 | 65.10 - 66.51 | 0.3045 times | Mon 15 December 2025 | 66.00 (-0.84%) | 66.56 | 65.71 - 67.18 | 0.7595 times | Fri 12 December 2025 | 66.56 (-0.36%) | 67.11 | 66.24 - 68.01 | 0.3203 times | Thu 11 December 2025 | 66.80 (1.24%) | 66.02 | 65.80 - 68.25 | 0.8345 times | Wed 10 December 2025 | 65.98 (-1.87%) | 67.10 | 65.68 - 68.03 | 1.7115 times | Tue 09 December 2025 | 67.24 (1.07%) | 66.49 | 64.95 - 67.44 | 0.8553 times | Mon 08 December 2025 | 66.53 (-3.44%) | 71.33 | 65.76 - 71.33 | 3.9541 times | Fri 05 December 2025 | 68.90 (-2.16%) | 70.37 | 67.49 - 70.37 | 8.0891 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 61.95 and 65.68
| Weekly Target 1 | 61.2 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 64.933333333333 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.17 (-3.59%) | 66.56 | 63.45 - 67.18 | 0.473 times | Fri 12 December 2025 | 66.56 (-3.4%) | 71.33 | 64.95 - 71.33 | 1.5621 times | Fri 05 December 2025 | 68.90 (-1.82%) | 70.50 | 67.49 - 72.97 | 2.1269 times | Fri 28 November 2025 | 70.18 (-2.08%) | 71.55 | 70.02 - 72.55 | 0.3751 times | Fri 21 November 2025 | 71.67 (-5.57%) | 75.99 | 71.50 - 76.52 | 0.278 times | Fri 14 November 2025 | 75.90 (1.38%) | 70.66 | 70.66 - 80.06 | 1.8063 times | Fri 07 November 2025 | 74.87 (1.84%) | 73.61 | 73.15 - 78.90 | 0.6325 times | Fri 31 October 2025 | 73.52 (-4.12%) | 78.29 | 73.32 - 78.29 | 0.3981 times | Thu 23 October 2025 | 76.68 (1.59%) | 75.48 | 74.70 - 77.95 | 0.614 times | Fri 17 October 2025 | 75.48 (-0.78%) | 72.65 | 72.65 - 78.95 | 1.7339 times | Fri 10 October 2025 | 76.07 (0.21%) | 75.92 | 73.09 - 77.65 | 0.6407 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 59.05 and 68.57
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 60.76 |
| Monthly Target 3 | 66.863333333333 |
| Monthly Target 4 | 70.28 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.17 (-8.56%) | 70.50 | 63.45 - 72.97 | 1.0353 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.7691 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.8819 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.6876 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.5291 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.512 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 1.9125 times | Fri 30 May 2025 | 87.59 (10.44%) | 79.39 | 72.10 - 92.60 | 1.298 times | Wed 30 April 2025 | 79.31 (0.37%) | 79.88 | 73.77 - 87.60 | 0.4475 times | Fri 28 March 2025 | 79.02 (-0.32%) | 79.41 | 77.25 - 85.98 | 0.927 times | Fri 28 February 2025 | 79.27 (-19.11%) | 104.27 | 78.47 - 105.10 | 0.5747 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 66.43 |
| 20 day DMA | 68.15 |
| 35 day DMA | 71.2 |
| 50 day DMA | 72.62 |
| 100 day DMA | 73.12 |
| 150 day DMA | 77.28 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 65.32 | 65.69 |
| 12 day EMA | 66.43 | 66.84 | 67.25 |
| 20 day EMA | 67.92 | 68.32 | 68.72 |
| 35 day EMA | 69.91 | 70.25 | 70.58 |
| 50 day EMA | 71.97 | 72.29 | 72.6 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 65.41 | 65.86 |
| 12 day SMA | 66.43 | 66.81 | 67.32 |
| 20 day SMA | 68.15 | 68.53 | 68.97 |
| 35 day SMA | 71.2 | 71.57 | 71.89 |
| 50 day SMA | 72.62 | 72.82 | 73.05 |
| 100 day SMA | 73.12 | 73.29 | 73.44 |
| 150 day SMA | 77.28 | 77.4 | 77.52 |
| 200 day SMA | 78.31 | 78.42 | 78.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.