Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 147.35 and 154.15
Daily Target 1 | 142.12 |
Daily Target 2 | 145.78 |
Daily Target 3 | 148.91666666667 |
Daily Target 4 | 152.58 |
Daily Target 5 | 155.72 |
Daily price and volume Hfcl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 149.45 (1.94%) | 147.00 | 145.25 - 152.05 | 2.0235 times | Thu 29 August 2024 | 146.60 (0.17%) | 146.35 | 141.90 - 148.15 | 0.7959 times | Wed 28 August 2024 | 146.35 (-1.31%) | 148.15 | 145.25 - 149.25 | 0.4619 times | Tue 27 August 2024 | 148.30 (1.47%) | 146.40 | 145.55 - 150.40 | 0.7286 times | Mon 26 August 2024 | 146.15 (-2.53%) | 150.30 | 145.15 - 151.90 | 0.6472 times | Fri 23 August 2024 | 149.95 (2.99%) | 146.00 | 143.35 - 151.25 | 0.9241 times | Thu 22 August 2024 | 145.60 (-0.75%) | 145.40 | 144.60 - 150.75 | 1.8321 times | Wed 21 August 2024 | 146.70 (4.3%) | 139.80 | 138.85 - 148.50 | 1.1346 times | Tue 20 August 2024 | 140.65 (2.22%) | 138.00 | 137.05 - 142.45 | 0.8873 times | Mon 19 August 2024 | 137.60 (4.52%) | 132.50 | 131.70 - 138.45 | 0.5646 times | Fri 16 August 2024 | 131.65 (0.15%) | 133.75 | 130.85 - 135.15 | 0.7166 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 140.6 and 150.75
Weekly Target 1 | 137.65 |
Weekly Target 2 | 143.55 |
Weekly Target 3 | 147.8 |
Weekly Target 4 | 153.7 |
Weekly Target 5 | 157.95 |
Weekly price and volumes for Hfcl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 149.45 (-0.33%) | 150.30 | 141.90 - 152.05 | 0.8091 times | Fri 23 August 2024 | 149.95 (13.9%) | 132.50 | 131.70 - 151.25 | 0.9282 times | Fri 16 August 2024 | 131.65 (-0.57%) | 132.45 | 130.55 - 146.25 | 0.9519 times | Fri 09 August 2024 | 132.40 (-0.26%) | 127.95 | 122.30 - 142.45 | 1.1762 times | Fri 02 August 2024 | 132.75 (7.71%) | 124.75 | 123.50 - 140.50 | 1.0292 times | Fri 26 July 2024 | 123.25 (6.66%) | 113.90 | 105.35 - 125.10 | 0.985 times | Fri 19 July 2024 | 115.55 (-4.35%) | 121.50 | 113.85 - 124.15 | 0.2697 times | Fri 12 July 2024 | 120.80 (-7.11%) | 130.30 | 120.10 - 135.40 | 1.6116 times | Fri 05 July 2024 | 130.05 (14.89%) | 113.55 | 111.80 - 131.50 | 1.3625 times | Fri 28 June 2024 | 113.20 (-6.87%) | 124.50 | 107.75 - 125.50 | 0.8768 times | Fri 21 June 2024 | 121.55 (8.29%) | 123.15 | 119.10 - 130.50 | 1.0327 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 135.88 and 165.63
Monthly Target 1 | 111.52 |
Monthly Target 2 | 130.48 |
Monthly Target 3 | 141.26666666667 |
Monthly Target 4 | 160.23 |
Monthly Target 5 | 171.02 |
Monthly price and volumes Hfcl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 149.45 (10.95%) | 134.35 | 122.30 - 152.05 | 1.4533 times | Wed 31 July 2024 | 134.70 (18.99%) | 113.55 | 105.35 - 137.50 | 1.6725 times | Fri 28 June 2024 | 113.20 (9.27%) | 107.05 | 82.90 - 130.50 | 1.1386 times | Fri 31 May 2024 | 103.60 (3.18%) | 101.70 | 90.25 - 109.40 | 0.728 times | Tue 30 April 2024 | 100.41 (9.26%) | 92.18 | 89.55 - 103.80 | 0.5327 times | Thu 28 March 2024 | 91.90 (-14.31%) | 108.10 | 81.25 - 112.20 | 0.6342 times | Thu 29 February 2024 | 107.25 (4.12%) | 103.95 | 89.90 - 117.75 | 1.4274 times | Wed 31 January 2024 | 103.01 (22.4%) | 86.00 | 81.22 - 108.80 | 1.3184 times | Fri 29 December 2023 | 84.16 (26.29%) | 67.00 | 66.01 - 87.30 | 0.978 times | Thu 30 November 2023 | 66.64 (2.29%) | 65.23 | 64.15 - 71.20 | 0.1169 times | Tue 31 October 2023 | 65.15 (-15.47%) | 76.79 | 61.52 - 78.20 | 0.2182 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
DMA period | DMA value |
5 day DMA | 147.37 |
12 day DMA | 143.37 |
20 day DMA | 139.29 |
35 day DMA | 132.33 |
50 day DMA | 128.74 |
100 day DMA | 114.28 |
150 day DMA | 109.71 |
200 day DMA | 101.5 |
EMA (exponential moving average) of Hfcl 500183
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.38 | 146.35 | 146.23 |
12 day EMA | 144.03 | 143.05 | 142.4 |
20 day EMA | 140.33 | 139.37 | 138.61 |
35 day EMA | 134.96 | 134.11 | 133.37 |
50 day EMA | 129.66 | 128.85 | 128.13 |
SMA (simple moving average) of Hfcl 500183
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.37 | 147.47 | 147.27 |
12 day SMA | 143.37 | 142.29 | 141.77 |
20 day SMA | 139.29 | 138.54 | 137.94 |
35 day SMA | 132.33 | 131.58 | 131.01 |
50 day SMA | 128.74 | 128.29 | 127.84 |
100 day SMA | 114.28 | 113.76 | 113.28 |
150 day SMA | 109.71 | 109.38 | 108.99 |
200 day SMA | 101.5 | 101.08 | 100.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.