Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 64.55 and 65.96
| Daily Target 1 | 64.26 |
| Daily Target 2 | 64.83 |
| Daily Target 3 | 65.67 |
| Daily Target 4 | 66.24 |
| Daily Target 5 | 67.08 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 65.40 (-0.91%) | 65.61 | 65.10 - 66.51 | 0.1662 times | Mon 15 December 2025 | 66.00 (-0.84%) | 66.56 | 65.71 - 67.18 | 0.4145 times | Fri 12 December 2025 | 66.56 (-0.36%) | 67.11 | 66.24 - 68.01 | 0.1748 times | Thu 11 December 2025 | 66.80 (1.24%) | 66.02 | 65.80 - 68.25 | 0.4554 times | Wed 10 December 2025 | 65.98 (-1.87%) | 67.10 | 65.68 - 68.03 | 0.934 times | Tue 09 December 2025 | 67.24 (1.07%) | 66.49 | 64.95 - 67.44 | 0.4668 times | Mon 08 December 2025 | 66.53 (-3.44%) | 71.33 | 65.76 - 71.33 | 2.158 times | Fri 05 December 2025 | 68.90 (-2.16%) | 70.37 | 67.49 - 70.37 | 4.4148 times | Thu 04 December 2025 | 70.42 (2.32%) | 69.01 | 68.70 - 72.27 | 0.5779 times | Wed 03 December 2025 | 68.82 (-2.65%) | 70.71 | 68.59 - 70.96 | 0.2376 times | Tue 02 December 2025 | 70.69 (-0.67%) | 71.10 | 70.24 - 71.41 | 0.134 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 64.21 and 66.29
| Weekly Target 1 | 63.81 |
| Weekly Target 2 | 64.61 |
| Weekly Target 3 | 65.893333333333 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 65.40 (-1.74%) | 66.56 | 65.10 - 67.18 | 0.2222 times | Fri 12 December 2025 | 66.56 (-3.4%) | 71.33 | 64.95 - 71.33 | 1.6033 times | Fri 05 December 2025 | 68.90 (-1.82%) | 70.50 | 67.49 - 72.97 | 2.1829 times | Fri 28 November 2025 | 70.18 (-2.08%) | 71.55 | 70.02 - 72.55 | 0.385 times | Fri 21 November 2025 | 71.67 (-5.57%) | 75.99 | 71.50 - 76.52 | 0.2853 times | Fri 14 November 2025 | 75.90 (1.38%) | 70.66 | 70.66 - 80.06 | 1.8538 times | Fri 07 November 2025 | 74.87 (1.84%) | 73.61 | 73.15 - 78.90 | 0.6492 times | Fri 31 October 2025 | 73.52 (-4.12%) | 78.29 | 73.32 - 78.29 | 0.4086 times | Thu 23 October 2025 | 76.68 (1.59%) | 75.48 | 74.70 - 77.95 | 0.6302 times | Fri 17 October 2025 | 75.48 (-0.78%) | 72.65 | 72.65 - 78.95 | 1.7796 times | Fri 10 October 2025 | 76.07 (0.21%) | 75.92 | 73.09 - 77.65 | 0.6575 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 61.17 and 69.19
| Monthly Target 1 | 59.75 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 67.773333333333 |
| Monthly Target 4 | 70.6 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 65.40 (-6.81%) | 70.50 | 64.95 - 72.97 | 0.9777 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.774 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.8876 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.6984 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.5325 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.5153 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 1.9248 times | Fri 30 May 2025 | 87.59 (10.44%) | 79.39 | 72.10 - 92.60 | 1.3063 times | Wed 30 April 2025 | 79.31 (0.37%) | 79.88 | 73.77 - 87.60 | 0.4504 times | Fri 28 March 2025 | 79.02 (-0.32%) | 79.41 | 77.25 - 85.98 | 0.933 times | Fri 28 February 2025 | 79.27 (-19.11%) | 104.27 | 78.47 - 105.10 | 0.5784 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 67.88 |
| 20 day DMA | 69.46 |
| 35 day DMA | 72.24 |
| 50 day DMA | 73.23 |
| 100 day DMA | 73.62 |
| 150 day DMA | 77.58 |
| 200 day DMA | 78.66 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.26 | 66.69 | 67.03 |
| 12 day EMA | 67.74 | 68.16 | 68.55 |
| 20 day EMA | 69.16 | 69.56 | 69.93 |
| 35 day EMA | 70.86 | 71.18 | 71.48 |
| 50 day EMA | 72.61 | 72.9 | 73.18 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 66.52 | 66.62 |
| 12 day SMA | 67.88 | 68.27 | 68.73 |
| 20 day SMA | 69.46 | 70 | 70.5 |
| 35 day SMA | 72.24 | 72.56 | 72.88 |
| 50 day SMA | 73.23 | 73.38 | 73.54 |
| 100 day SMA | 73.62 | 73.78 | 73.94 |
| 150 day SMA | 77.58 | 77.65 | 77.72 |
| 200 day SMA | 78.66 | 78.79 | 78.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.