Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl 500183 are 89.79 and 92.57

Daily Target 189.21
Daily Target 290.37
Daily Target 391.986666666667
Daily Target 493.15
Daily Target 594.77

Daily price and volume Hfcl

Date Closing Open Range Volume
Wed 11 June 2025 91.54 (-0.25%) 91.79 90.82 - 93.60 0.4868 times
Tue 10 June 2025 91.77 (-0.26%) 92.49 91.36 - 93.95 0.4824 times
Mon 09 June 2025 92.01 (0.68%) 92.10 91.07 - 92.85 0.3645 times
Fri 06 June 2025 91.39 (3.75%) 88.99 85.83 - 92.19 5.1304 times
Thu 05 June 2025 88.09 (-1.96%) 89.59 88.00 - 90.40 1.3911 times
Wed 04 June 2025 89.85 (2.63%) 87.62 86.33 - 91.56 0.7844 times
Tue 03 June 2025 87.55 (-1.74%) 89.71 87.25 - 90.00 0.2985 times
Mon 02 June 2025 89.10 (1.72%) 87.16 86.77 - 90.65 0.5289 times
Fri 30 May 2025 87.59 (-0.94%) 88.53 86.00 - 88.98 0.1965 times
Thu 29 May 2025 88.42 (0.91%) 87.62 87.25 - 88.92 0.3366 times
Wed 28 May 2025 87.62 (0.38%) 87.60 87.40 - 89.17 0.3032 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 89.62 and 92.75

Weekly Target 188.97
Weekly Target 290.26
Weekly Target 392.103333333333
Weekly Target 493.39
Weekly Target 595.23

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Wed 11 June 2025 91.54 (0.16%) 92.10 90.82 - 93.95 0.492 times
Fri 06 June 2025 91.39 (4.34%) 87.16 85.83 - 92.19 3 times
Fri 30 May 2025 87.59 (0.59%) 87.47 85.35 - 89.17 0.5883 times
Fri 23 May 2025 87.08 (-1.6%) 90.47 79.84 - 92.60 2.2026 times
Fri 16 May 2025 88.50 (19.4%) 77.99 76.87 - 91.26 1.777 times
Fri 09 May 2025 74.12 (-5.19%) 78.82 72.10 - 80.99 0.4384 times
Fri 02 May 2025 78.18 (-3.7%) 81.10 77.90 - 83.35 0.3971 times
Fri 25 April 2025 81.18 (-2.52%) 83.99 80.62 - 87.60 0.3828 times
Thu 17 April 2025 83.28 (9.56%) 77.56 77.49 - 84.37 0.459 times
Fri 11 April 2025 76.01 (-4.02%) 75.75 73.77 - 77.46 0.2628 times
Fri 04 April 2025 79.19 (0.22%) 79.88 78.50 - 83.18 0.3021 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 88.69 and 96.81

Monthly Target 182.32
Monthly Target 286.93
Monthly Target 390.44
Monthly Target 495.05
Monthly Target 598.56

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Wed 11 June 2025 91.54 (4.51%) 87.16 85.83 - 93.95 1.0005 times
Fri 30 May 2025 87.59 (10.44%) 79.39 72.10 - 92.60 1.451 times
Wed 30 April 2025 79.31 (0.37%) 79.88 73.77 - 87.60 0.5003 times
Fri 28 March 2025 79.02 (-0.32%) 79.41 77.25 - 85.98 1.0363 times
Fri 28 February 2025 79.27 (-19.11%) 104.27 78.47 - 105.10 0.6424 times
Fri 31 January 2025 98.00 (-12.97%) 112.35 91.30 - 116.35 0.6094 times
Tue 31 December 2024 112.60 (-12.78%) 128.90 109.80 - 134.80 0.5707 times
Fri 29 November 2024 129.10 (6.08%) 122.00 117.40 - 135.95 1.0909 times
Thu 31 October 2024 121.70 (-18.02%) 148.10 111.50 - 152.70 1.2358 times
Mon 30 September 2024 148.45 (-0.67%) 149.70 146.00 - 171.00 1.8626 times
Fri 30 August 2024 149.45 (10.95%) 134.35 122.30 - 152.05 3.2175 times

 monthly chart Hfcl

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 90.96
12 day DMA 89.35
20 day DMA 88.47
35 day DMA 85.04
50 day DMA 83.75
100 day DMA 87.66
150 day DMA 99.23
200 day DMA 110.47

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0290.7690.26
12 day EMA89.5289.1588.67
20 day EMA88.0987.7387.3
35 day EMA86.2485.9385.59
50 day EMA84.1583.8583.53

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9690.6289.78
12 day SMA89.3588.8988.5
20 day SMA88.4788.1787.72
35 day SMA85.0484.8884.64
50 day SMA83.7583.5583.35
100 day SMA87.6687.8487.99
150 day SMA99.2399.3999.6
200 day SMA110.47110.72110.92
Back to top | Use Dark Theme