Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 66.65 and 68.48
| Daily Target 1 | 66.28 |
| Daily Target 2 | 67.02 |
| Daily Target 3 | 68.106666666667 |
| Daily Target 4 | 68.85 |
| Daily Target 5 | 69.94 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.77 (-1.63%) | 69.08 | 67.36 - 69.19 | 0.1693 times | Thu 01 January 2026 | 68.89 (1.68%) | 67.99 | 67.27 - 70.63 | 0.5717 times | Wed 31 December 2025 | 67.75 (6.71%) | 64.18 | 64.18 - 71.63 | 3.1212 times | Tue 30 December 2025 | 63.49 (-2.38%) | 64.57 | 63.12 - 66.53 | 0.7484 times | Mon 29 December 2025 | 65.04 (5.74%) | 62.12 | 61.36 - 68.08 | 3.1923 times | Fri 26 December 2025 | 61.51 (-4.19%) | 64.53 | 60.73 - 64.97 | 1.745 times | Wed 24 December 2025 | 64.20 (-3.12%) | 66.25 | 64.06 - 66.97 | 0.0851 times | Tue 23 December 2025 | 66.27 (3.61%) | 64.12 | 63.75 - 67.13 | 0.1737 times | Mon 22 December 2025 | 63.96 (-0.33%) | 64.25 | 63.74 - 65.69 | 0.1098 times | Fri 19 December 2025 | 64.17 (-0.62%) | 64.77 | 63.45 - 65.27 | 0.0835 times | Thu 18 December 2025 | 64.57 (0.05%) | 64.56 | 64.00 - 65.45 | 0.1344 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 64.57 and 74.84
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 66.92 |
| Weekly Target 4 | 72.48 |
| Weekly Target 5 | 77.19 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.77 (10.18%) | 62.12 | 61.36 - 71.63 | 4.1278 times | Fri 26 December 2025 | 61.51 (-4.15%) | 64.25 | 60.73 - 67.13 | 1.1181 times | Fri 19 December 2025 | 64.17 (-3.59%) | 66.56 | 63.45 - 67.18 | 0.2939 times | Fri 12 December 2025 | 66.56 (-3.4%) | 71.33 | 64.95 - 71.33 | 0.9705 times | Fri 05 December 2025 | 68.90 (-1.82%) | 70.50 | 67.49 - 72.97 | 1.3214 times | Fri 28 November 2025 | 70.18 (-2.08%) | 71.55 | 70.02 - 72.55 | 0.233 times | Fri 21 November 2025 | 71.67 (-5.57%) | 75.99 | 71.50 - 76.52 | 0.1727 times | Fri 14 November 2025 | 75.90 (1.38%) | 70.66 | 70.66 - 80.06 | 1.1222 times | Fri 07 November 2025 | 74.87 (1.84%) | 73.61 | 73.15 - 78.90 | 0.393 times | Fri 31 October 2025 | 73.52 (-4.12%) | 78.29 | 73.32 - 78.29 | 0.2473 times | Thu 23 October 2025 | 76.68 (1.59%) | 75.48 | 74.70 - 77.95 | 0.3815 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 65.84 and 69.2
| Monthly Target 1 | 65.2 |
| Monthly Target 2 | 66.48 |
| Monthly Target 3 | 68.556666666667 |
| Monthly Target 4 | 69.84 |
| Monthly Target 5 | 71.92 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 67.77 (0.03%) | 67.99 | 67.27 - 70.63 | 0.1405 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.6659 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.6883 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.7893 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.5104 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.4735 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.4583 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 1.7117 times | Fri 30 May 2025 | 87.59 (10.44%) | 79.39 | 72.10 - 92.60 | 1.1617 times | Wed 30 April 2025 | 79.31 (0.37%) | 79.88 | 73.77 - 87.60 | 0.4005 times | Fri 28 March 2025 | 79.02 (-0.32%) | 79.41 | 77.25 - 85.98 | 0.8297 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 65.18 |
| 20 day DMA | 65.78 |
| 35 day DMA | 68.55 |
| 50 day DMA | 70.82 |
| 100 day DMA | 72.16 |
| 150 day DMA | 75.98 |
| 200 day DMA | 77.41 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.88 | 66.44 | 65.21 |
| 12 day EMA | 66.15 | 65.86 | 65.31 |
| 20 day EMA | 66.68 | 66.56 | 66.32 |
| 35 day EMA | 68.51 | 68.55 | 68.53 |
| 50 day EMA | 70.85 | 70.98 | 71.07 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 65.34 | 64.4 |
| 12 day SMA | 65.18 | 64.98 | 64.74 |
| 20 day SMA | 65.78 | 65.91 | 65.91 |
| 35 day SMA | 68.55 | 68.81 | 69.08 |
| 50 day SMA | 70.82 | 70.97 | 71.14 |
| 100 day SMA | 72.16 | 72.22 | 72.28 |
| 150 day SMA | 75.98 | 76.11 | 76.23 |
| 200 day SMA | 77.41 | 77.47 | 77.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.