Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl 500183 are 110.4 and 117.6

Daily Target 1104.97
Daily Target 2108.63
Daily Target 3112.16666666667
Daily Target 4115.83
Daily Target 5119.37

Daily price and volume Hfcl

Date Closing Open Range Volume
Wed 21 February 2024 112.30 (1.4%) 110.40 108.50 - 115.70 1.8247 times
Tue 20 February 2024 110.75 (2.98%) 107.80 107.40 - 113.25 1.5279 times
Mon 19 February 2024 107.55 (7.07%) 101.00 99.60 - 110.70 1.4882 times
Fri 16 February 2024 100.45 (-1.13%) 102.30 99.15 - 103.05 0.1817 times
Thu 15 February 2024 101.60 (2.11%) 99.70 99.40 - 102.50 0.2295 times
Wed 14 February 2024 99.50 (2.9%) 95.00 94.15 - 100.70 0.3775 times
Tue 13 February 2024 96.70 (2.6%) 94.70 89.90 - 97.35 0.7023 times
Mon 12 February 2024 94.25 (-7.69%) 102.50 92.80 - 102.70 0.9187 times
Fri 09 February 2024 102.10 (-4.62%) 107.50 98.75 - 107.50 0.9439 times
Thu 08 February 2024 107.05 (0.9%) 107.00 105.00 - 112.45 1.8056 times
Wed 07 February 2024 106.10 (2.51%) 104.50 101.20 - 107.45 1.97 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 105.95 and 122.05

Weekly Target 193.1
Weekly Target 2102.7
Weekly Target 3109.2
Weekly Target 4118.8
Weekly Target 5125.3

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Wed 21 February 2024 112.30 (11.8%) 101.00 99.60 - 115.70 1.1749 times
Fri 16 February 2024 100.45 (-1.62%) 102.50 89.90 - 103.05 0.5849 times
Fri 09 February 2024 102.10 (5.58%) 97.35 97.25 - 112.45 1.4581 times
Fri 02 February 2024 96.70 (-8.57%) 107.08 96.00 - 108.00 0.6328 times
Thu 25 January 2024 105.76 (19.76%) 92.65 92.29 - 108.80 1.5516 times
Fri 19 January 2024 88.31 (0.72%) 87.80 81.22 - 90.90 0.3472 times
Fri 12 January 2024 87.68 (-4.6%) 92.36 87.10 - 93.90 0.4983 times
Fri 05 January 2024 91.91 (9.21%) 86.00 82.57 - 94.68 1.3276 times
Fri 29 December 2023 84.16 (2.62%) 82.99 81.50 - 87.30 1.0069 times
Fri 22 December 2023 82.01 (10.73%) 74.98 72.62 - 83.50 1.4177 times
Fri 15 December 2023 74.06 (8.47%) 68.84 67.41 - 76.30 0.3678 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 101.1 and 126.9

Monthly Target 180.17
Monthly Target 296.23
Monthly Target 3105.96666666667
Monthly Target 4122.03
Monthly Target 5131.77

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Wed 21 February 2024 112.30 (9.02%) 103.95 89.90 - 115.70 2.0198 times
Wed 31 January 2024 103.01 (22.4%) 86.00 81.22 - 108.80 2.5043 times
Fri 29 December 2023 84.16 (26.29%) 67.00 66.01 - 87.30 1.8577 times
Thu 30 November 2023 66.64 (2.29%) 65.23 64.15 - 71.20 0.222 times
Tue 31 October 2023 65.15 (-15.47%) 76.79 61.52 - 78.20 0.4145 times
Fri 29 September 2023 77.07 (1.06%) 77.01 70.00 - 80.95 0.8378 times
Thu 31 August 2023 76.26 (19.53%) 63.81 63.76 - 76.85 0.9533 times
Mon 31 July 2023 63.80 (-1.73%) 65.99 63.50 - 69.35 0.3154 times
Fri 30 June 2023 64.92 (0.32%) 64.11 64.11 - 72.27 0.5841 times
Wed 31 May 2023 64.71 (-0.08%) 65.02 62.85 - 69.15 0.291 times
Fri 28 April 2023 64.76 (6.15%) 60.97 60.40 - 65.70 0.3625 times

 monthly chart Hfcl

Indicator Analysis of Hfcl

Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 104.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hfcl 500183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hfcl 500183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.75

Tomorrow's movement Prediction of Hfcl 500183 is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

BullKhan value: 105 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hfcl (500183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hfcl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hfcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hfcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hfcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.75 and Hfcl 500183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.

Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 106.53
12 day DMA 103.49
20 day DMA 102.95
35 day DMA 97.24
50 day DMA 91.61
100 day DMA 80.28
150 day DMA 76.93
200 day DMA 74.3

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA107.66105.34102.64
12 day EMA104.12102.63101.16
20 day EMA101.51100.3799.28
35 day EMA96.4995.5694.67
50 day EMA91.2290.3689.53

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA106.53103.97101.16
12 day SMA103.49102.32101.15
20 day SMA102.95102.01101.46
35 day SMA97.2496.4695.72
50 day SMA91.6190.7389.89
100 day SMA80.2879.9179.52
150 day SMA76.9376.6376.31
200 day SMA74.374.0773.86
Back to top | Use Dark Theme