Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 85.94 and 89.65
| Daily Target 1 | 85.22 |
| Daily Target 2 | 86.66 |
| Daily Target 3 | 88.933333333333 |
| Daily Target 4 | 90.37 |
| Daily Target 5 | 92.64 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.09 (2.49%) | 88.84 | 87.50 - 91.21 | 1.0761 times | Mon 13 April 2026 | 85.95 (1.84%) | 82.25 | 81.61 - 89.85 | 1.6201 times | Fri 10 April 2026 | 84.40 (6.02%) | 80.48 | 80.20 - 84.78 | 1.757 times | Thu 09 April 2026 | 79.61 (5.88%) | 75.23 | 75.19 - 81.54 | 1.8675 times | Wed 08 April 2026 | 75.19 (3.51%) | 74.92 | 74.69 - 76.39 | 0.5511 times | Tue 07 April 2026 | 72.64 (-0.27%) | 72.10 | 72.05 - 73.90 | 0.2473 times | Mon 06 April 2026 | 72.84 (1.48%) | 71.37 | 69.87 - 73.44 | 0.4054 times | Thu 02 April 2026 | 71.78 (-1.02%) | 70.71 | 69.67 - 72.40 | 1.3337 times | Wed 01 April 2026 | 72.52 (6.79%) | 70.73 | 69.47 - 73.40 | 0.5129 times | Mon 30 March 2026 | 67.91 (-4.04%) | 70.04 | 67.30 - 71.09 | 0.6289 times | Fri 27 March 2026 | 70.77 (-0.58%) | 71.17 | 70.31 - 73.30 | 0.8871 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 84.85 and 94.45
| Weekly Target 1 | 77.37 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 86.97 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 96.57 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.09 (4.37%) | 82.25 | 81.61 - 91.21 | 0.8621 times | Fri 10 April 2026 | 84.40 (17.58%) | 71.37 | 69.87 - 84.78 | 1.5439 times | Thu 02 April 2026 | 71.78 (1.43%) | 70.04 | 67.30 - 73.40 | 0.7916 times | Fri 27 March 2026 | 70.77 (-0.23%) | 69.65 | 66.13 - 73.30 | 0.9093 times | Fri 20 March 2026 | 70.93 (-1.31%) | 72.49 | 69.36 - 75.00 | 1.0518 times | Fri 13 March 2026 | 71.87 (3.04%) | 67.33 | 65.74 - 77.16 | 1.6061 times | Fri 06 March 2026 | 69.75 (1.56%) | 65.61 | 64.50 - 71.05 | 1.26 times | Fri 27 February 2026 | 68.68 (-3.73%) | 71.97 | 67.88 - 72.34 | 0.4287 times | Fri 20 February 2026 | 71.34 (2.32%) | 69.79 | 68.72 - 75.40 | 1.0173 times | Fri 13 February 2026 | 69.72 (-1.71%) | 71.05 | 69.22 - 73.48 | 0.5292 times | Fri 06 February 2026 | 70.93 (3.44%) | 68.05 | 63.50 - 72.74 | 1.5999 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 78.78 and 100.52
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 74.64 |
| Monthly Target 3 | 82.923333333333 |
| Monthly Target 4 | 96.38 |
| Monthly Target 5 | 104.66 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.09 (29.72%) | 70.73 | 69.47 - 91.21 | 0.5745 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.964 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.6854 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 1.2023 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.6523 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.7065 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.7853 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.5027 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.4711 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.4559 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 1.703 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 76.07 |
| 20 day DMA | 73.91 |
| 35 day DMA | 72.2 |
| 50 day DMA | 71.59 |
| 100 day DMA | 69.28 |
| 150 day DMA | 71.11 |
| 200 day DMA | 72.89 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 80.84 | 78.28 |
| 12 day EMA | 78.29 | 76.51 | 74.79 |
| 20 day EMA | 75.74 | 74.44 | 73.23 |
| 35 day EMA | 73.4 | 72.53 | 71.74 |
| 50 day EMA | 72.03 | 71.37 | 70.78 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 79.56 | 76.94 |
| 12 day SMA | 76.07 | 74.54 | 72.93 |
| 20 day SMA | 73.91 | 73.23 | 72.54 |
| 35 day SMA | 72.2 | 71.79 | 71.4 |
| 50 day SMA | 71.59 | 71.14 | 70.71 |
| 100 day SMA | 69.28 | 69.16 | 69.06 |
| 150 day SMA | 71.11 | 71 | 70.9 |
| 200 day SMA | 72.89 | 72.85 | 72.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.