Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 62.68 and 65.59
| Daily Target 1 | 62.17 |
| Daily Target 2 | 63.18 |
| Daily Target 3 | 65.076666666667 |
| Daily Target 4 | 66.09 |
| Daily Target 5 | 67.99 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.20 (-3.12%) | 66.25 | 64.06 - 66.97 | 0.7091 times | Tue 23 December 2025 | 66.27 (3.61%) | 64.12 | 63.75 - 67.13 | 1.4472 times | Mon 22 December 2025 | 63.96 (-0.33%) | 64.25 | 63.74 - 65.69 | 0.9151 times | Fri 19 December 2025 | 64.17 (-0.62%) | 64.77 | 63.45 - 65.27 | 0.6955 times | Thu 18 December 2025 | 64.57 (0.05%) | 64.56 | 64.00 - 65.45 | 1.1198 times | Wed 17 December 2025 | 64.54 (-1.31%) | 65.42 | 64.20 - 65.75 | 0.6947 times | Tue 16 December 2025 | 65.40 (-0.91%) | 65.61 | 65.10 - 66.51 | 0.6063 times | Mon 15 December 2025 | 66.00 (-0.84%) | 66.56 | 65.71 - 67.18 | 1.5125 times | Fri 12 December 2025 | 66.56 (-0.36%) | 67.11 | 66.24 - 68.01 | 0.6379 times | Thu 11 December 2025 | 66.80 (1.24%) | 66.02 | 65.80 - 68.25 | 1.6619 times | Wed 10 December 2025 | 65.98 (-1.87%) | 67.10 | 65.68 - 68.03 | 3.4083 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 62.28 and 65.67
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 65.023333333333 |
| Weekly Target 4 | 66.31 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.20 (0.05%) | 64.25 | 63.74 - 67.13 | 0.3658 times | Fri 19 December 2025 | 64.17 (-3.59%) | 66.56 | 63.45 - 67.18 | 0.5513 times | Fri 12 December 2025 | 66.56 (-3.4%) | 71.33 | 64.95 - 71.33 | 1.8207 times | Fri 05 December 2025 | 68.90 (-1.82%) | 70.50 | 67.49 - 72.97 | 2.4789 times | Fri 28 November 2025 | 70.18 (-2.08%) | 71.55 | 70.02 - 72.55 | 0.4372 times | Fri 21 November 2025 | 71.67 (-5.57%) | 75.99 | 71.50 - 76.52 | 0.324 times | Fri 14 November 2025 | 75.90 (1.38%) | 70.66 | 70.66 - 80.06 | 2.1052 times | Fri 07 November 2025 | 74.87 (1.84%) | 73.61 | 73.15 - 78.90 | 0.7372 times | Fri 31 October 2025 | 73.52 (-4.12%) | 78.29 | 73.32 - 78.29 | 0.464 times | Thu 23 October 2025 | 76.68 (1.59%) | 75.48 | 74.70 - 77.95 | 0.7157 times | Fri 17 October 2025 | 75.48 (-0.78%) | 72.65 | 72.65 - 78.95 | 2.0209 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 59.07 and 68.59
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 60.78 |
| Monthly Target 3 | 66.873333333333 |
| Monthly Target 4 | 70.3 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 64.20 (-8.52%) | 70.50 | 63.45 - 72.97 | 1.1047 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.7631 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.8751 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.6745 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.525 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.5081 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 1.8977 times | Fri 30 May 2025 | 87.59 (10.44%) | 79.39 | 72.10 - 92.60 | 1.288 times | Wed 30 April 2025 | 79.31 (0.37%) | 79.88 | 73.77 - 87.60 | 0.4441 times | Fri 28 March 2025 | 79.02 (-0.32%) | 79.41 | 77.25 - 85.98 | 0.9198 times | Fri 28 February 2025 | 79.27 (-19.11%) | 104.27 | 78.47 - 105.10 | 0.5702 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 65.47 |
| 20 day DMA | 67.19 |
| 35 day DMA | 70.3 |
| 50 day DMA | 72.08 |
| 100 day DMA | 72.75 |
| 150 day DMA | 76.81 |
| 200 day DMA | 77.96 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 65.16 | 64.61 |
| 12 day EMA | 65.79 | 66.08 | 66.05 |
| 20 day EMA | 67.12 | 67.43 | 67.55 |
| 35 day EMA | 69.25 | 69.55 | 69.74 |
| 50 day EMA | 71.52 | 71.82 | 72.05 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 64.7 | 64.53 |
| 12 day SMA | 65.47 | 65.67 | 65.89 |
| 20 day SMA | 67.19 | 67.57 | 67.79 |
| 35 day SMA | 70.3 | 70.69 | 70.9 |
| 50 day SMA | 72.08 | 72.27 | 72.41 |
| 100 day SMA | 72.75 | 72.87 | 72.97 |
| 150 day SMA | 76.81 | 76.97 | 77.13 |
| 200 day SMA | 77.96 | 78.1 | 78.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.