Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 70.81 and 72.53
| Daily Target 1 | 69.49 |
| Daily Target 2 | 70.41 |
| Daily Target 3 | 71.206666666667 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 72.93 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.34 (-0.15%) | 71.01 | 70.28 - 72.00 | 0.5656 times | Thu 19 February 2026 | 71.45 (-3.21%) | 74.29 | 70.50 - 75.40 | 1.6843 times | Wed 18 February 2026 | 73.82 (2.49%) | 72.09 | 71.50 - 74.08 | 1.6232 times | Tue 17 February 2026 | 72.03 (4.36%) | 69.01 | 69.01 - 73.00 | 2.2358 times | Mon 16 February 2026 | 69.02 (-1%) | 69.79 | 68.72 - 70.51 | 0.4692 times | Fri 13 February 2026 | 69.72 (-2.69%) | 70.54 | 69.22 - 70.71 | 0.4235 times | Thu 12 February 2026 | 71.65 (0.04%) | 71.50 | 69.85 - 72.54 | 0.7409 times | Wed 11 February 2026 | 71.62 (-0.97%) | 72.51 | 71.30 - 72.68 | 0.4333 times | Tue 10 February 2026 | 72.32 (0.04%) | 72.20 | 71.76 - 73.48 | 0.7812 times | Mon 09 February 2026 | 72.29 (1.92%) | 71.05 | 70.50 - 72.50 | 1.0429 times | Fri 06 February 2026 | 70.93 (-0.15%) | 71.00 | 70.59 - 72.53 | 1.1518 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 70.03 and 76.71
| Weekly Target 1 | 65.14 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 71.82 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 78.5 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.34 (2.32%) | 69.79 | 68.72 - 75.40 | 0.5357 times | Fri 13 February 2026 | 69.72 (-1.71%) | 71.05 | 69.22 - 73.48 | 0.2787 times | Fri 06 February 2026 | 70.93 (3.44%) | 68.05 | 63.50 - 72.74 | 0.8425 times | Fri 30 January 2026 | 68.57 (12.12%) | 61.76 | 59.84 - 69.69 | 0.9028 times | Fri 23 January 2026 | 61.16 (-9.94%) | 68.20 | 59.83 - 68.68 | 0.406 times | Fri 16 January 2026 | 67.91 (4.88%) | 64.95 | 61.70 - 69.00 | 0.656 times | Fri 09 January 2026 | 64.75 (-4.46%) | 67.87 | 64.01 - 71.18 | 0.9538 times | Fri 02 January 2026 | 67.77 (10.18%) | 62.12 | 61.36 - 71.63 | 4.042 times | Fri 26 December 2025 | 61.51 (-4.15%) | 64.25 | 60.73 - 67.13 | 1.0949 times | Fri 19 December 2025 | 64.17 (-3.59%) | 66.56 | 63.45 - 67.18 | 0.2878 times | Fri 12 December 2025 | 66.56 (-3.4%) | 71.33 | 64.95 - 71.33 | 0.9503 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 67.42 and 79.32
| Monthly Target 1 | 58.18 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 70.08 |
| Monthly Target 4 | 76.66 |
| Monthly Target 5 | 81.98 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.34 (4.04%) | 68.05 | 63.50 - 75.40 | 0.5368 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 1.0699 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.3601 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.6286 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.6988 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.3371 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.4192 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.4057 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 1.5153 times | Fri 30 May 2025 | 87.59 (10.44%) | 79.39 | 72.10 - 92.60 | 1.0285 times | Wed 30 April 2025 | 79.31 (0.37%) | 79.88 | 73.77 - 87.60 | 0.3546 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 71.53 |
| 12 day DMA | 71.44 |
| 20 day DMA | 69.32 |
| 35 day DMA | 67.6 |
| 50 day DMA | 66.9 |
| 100 day DMA | 70.35 |
| 150 day DMA | 71.75 |
| 200 day DMA | 75.1 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.58 | 71.7 | 71.82 |
| 12 day EMA | 70.78 | 70.68 | 70.54 |
| 20 day EMA | 69.76 | 69.59 | 69.39 |
| 35 day EMA | 68.67 | 68.51 | 68.34 |
| 50 day EMA | 67.44 | 67.28 | 67.11 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.53 | 71.21 | 71.25 |
| 12 day SMA | 71.44 | 71.23 | 70.97 |
| 20 day SMA | 69.32 | 68.81 | 68.36 |
| 35 day SMA | 67.6 | 67.53 | 67.42 |
| 50 day SMA | 66.9 | 66.8 | 66.71 |
| 100 day SMA | 70.35 | 70.4 | 70.44 |
| 150 day SMA | 71.75 | 71.83 | 71.9 |
| 200 day SMA | 75.1 | 75.15 | 75.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.