Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl 500183 are 90.27 and 92.86

Daily Target 189.77
Daily Target 290.77
Daily Target 392.36
Daily Target 493.36
Daily Target 594.95

Daily price and volume Hfcl

Date Closing Open Range Volume
Tue 10 June 2025 91.77 (-0.26%) 92.49 91.36 - 93.95 0.4914 times
Mon 09 June 2025 92.01 (0.68%) 92.10 91.07 - 92.85 0.3713 times
Fri 06 June 2025 91.39 (3.75%) 88.99 85.83 - 92.19 5.2263 times
Thu 05 June 2025 88.09 (-1.96%) 89.59 88.00 - 90.40 1.4171 times
Wed 04 June 2025 89.85 (2.63%) 87.62 86.33 - 91.56 0.799 times
Tue 03 June 2025 87.55 (-1.74%) 89.71 87.25 - 90.00 0.3041 times
Mon 02 June 2025 89.10 (1.72%) 87.16 86.77 - 90.65 0.5388 times
Fri 30 May 2025 87.59 (-0.94%) 88.53 86.00 - 88.98 0.2002 times
Thu 29 May 2025 88.42 (0.91%) 87.62 87.25 - 88.92 0.3429 times
Wed 28 May 2025 87.62 (0.38%) 87.60 87.40 - 89.17 0.3089 times
Tue 27 May 2025 87.29 (1.52%) 86.18 85.35 - 87.50 0.4309 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 89.98 and 92.86

Weekly Target 189.38
Weekly Target 290.58
Weekly Target 392.263333333333
Weekly Target 493.46
Weekly Target 595.14

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Tue 10 June 2025 91.77 (0.42%) 92.10 91.07 - 93.95 0.3181 times
Fri 06 June 2025 91.39 (4.34%) 87.16 85.83 - 92.19 3.0548 times
Fri 30 May 2025 87.59 (0.59%) 87.47 85.35 - 89.17 0.5991 times
Fri 23 May 2025 87.08 (-1.6%) 90.47 79.84 - 92.60 2.2429 times
Fri 16 May 2025 88.50 (19.4%) 77.99 76.87 - 91.26 1.8095 times
Fri 09 May 2025 74.12 (-5.19%) 78.82 72.10 - 80.99 0.4464 times
Fri 02 May 2025 78.18 (-3.7%) 81.10 77.90 - 83.35 0.4043 times
Fri 25 April 2025 81.18 (-2.52%) 83.99 80.62 - 87.60 0.3898 times
Thu 17 April 2025 83.28 (9.56%) 77.56 77.49 - 84.37 0.4674 times
Fri 11 April 2025 76.01 (-4.02%) 75.75 73.77 - 77.46 0.2676 times
Fri 04 April 2025 79.19 (0.22%) 79.88 78.50 - 83.18 0.3076 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 88.8 and 96.92

Monthly Target 182.4
Monthly Target 287.08
Monthly Target 390.516666666667
Monthly Target 495.2
Monthly Target 598.64

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Tue 10 June 2025 91.77 (4.77%) 87.16 85.83 - 93.95 0.954 times
Fri 30 May 2025 87.59 (10.44%) 79.39 72.10 - 92.60 1.4585 times
Wed 30 April 2025 79.31 (0.37%) 79.88 73.77 - 87.60 0.5029 times
Fri 28 March 2025 79.02 (-0.32%) 79.41 77.25 - 85.98 1.0416 times
Fri 28 February 2025 79.27 (-19.11%) 104.27 78.47 - 105.10 0.6457 times
Fri 31 January 2025 98.00 (-12.97%) 112.35 91.30 - 116.35 0.6125 times
Tue 31 December 2024 112.60 (-12.78%) 128.90 109.80 - 134.80 0.5737 times
Fri 29 November 2024 129.10 (6.08%) 122.00 117.40 - 135.95 1.0966 times
Thu 31 October 2024 121.70 (-18.02%) 148.10 111.50 - 152.70 1.2422 times
Mon 30 September 2024 148.45 (-0.67%) 149.70 146.00 - 171.00 1.8722 times
Fri 30 August 2024 149.45 (10.95%) 134.35 122.30 - 152.05 3.2341 times

 monthly chart Hfcl

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 90.62
12 day DMA 88.89
20 day DMA 88.17
35 day DMA 84.88
50 day DMA 83.55
100 day DMA 87.84
150 day DMA 99.39
200 day DMA 110.72

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7690.2689.38
12 day EMA89.1588.6788.06
20 day EMA87.7387.3186.81
35 day EMA85.9885.6485.26
50 day EMA83.9183.5983.25

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6289.7889.2
12 day SMA88.8988.587.87
20 day SMA88.1787.7287.22
35 day SMA84.8884.6484.37
50 day SMA83.5583.3583.12
100 day SMA87.8487.9988.21
150 day SMA99.3999.699.75
200 day SMA110.72110.92111.14
Back to top | Use Dark Theme