Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 464.53 and 487.23
| Daily Target 1 | 460.53 |
| Daily Target 2 | 468.52 |
| Daily Target 3 | 483.23333333333 |
| Daily Target 4 | 491.22 |
| Daily Target 5 | 505.93 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 476.50 (-2.17%) | 497.95 | 475.25 - 497.95 | 0.3774 times |
| Wed 11 June 2025 | 487.05 (-0.7%) | 490.70 | 481.85 - 496.95 | 0.7551 times |
| Tue 10 June 2025 | 490.50 (-1.35%) | 499.05 | 488.20 - 503.95 | 0.4858 times |
| Mon 09 June 2025 | 497.20 (0.12%) | 497.20 | 490.45 - 500.40 | 1.0023 times |
| Fri 06 June 2025 | 496.60 (-0.12%) | 497.80 | 494.00 - 505.10 | 0.8574 times |
| Thu 05 June 2025 | 497.20 (3.11%) | 483.40 | 482.20 - 502.50 | 1.8192 times |
| Wed 04 June 2025 | 482.20 (1.95%) | 473.15 | 467.35 - 486.10 | 1.4041 times |
| Tue 03 June 2025 | 473.00 (1.87%) | 464.55 | 464.55 - 486.70 | 2.0516 times |
| Mon 02 June 2025 | 464.30 (-1.71%) | 465.20 | 462.15 - 474.75 | 0.977 times |
| Fri 30 May 2025 | 472.40 (-0.75%) | 477.55 | 468.35 - 477.60 | 0.2701 times |
| Thu 29 May 2025 | 475.95 (-0.08%) | 475.00 | 473.10 - 478.30 | 0.4929 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 461.53 and 490.23
| Weekly Target 1 | 456.53 |
| Weekly Target 2 | 466.52 |
| Weekly Target 3 | 485.23333333333 |
| Weekly Target 4 | 495.22 |
| Weekly Target 5 | 513.93 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 476.50 (-4.05%) | 497.20 | 475.25 - 503.95 | 0.4505 times |
| Fri 06 June 2025 | 496.60 (5.12%) | 465.20 | 462.15 - 505.10 | 1.2222 times |
| Fri 30 May 2025 | 472.40 (-0.38%) | 475.75 | 468.35 - 485.00 | 0.422 times |
| Fri 23 May 2025 | 474.20 (2.69%) | 465.80 | 453.65 - 481.15 | 0.4542 times |
| Fri 16 May 2025 | 461.80 (11.49%) | 423.25 | 423.25 - 464.00 | 1.1076 times |
| Fri 09 May 2025 | 414.20 (-3.86%) | 437.90 | 407.05 - 445.00 | 0.7846 times |
| Fri 02 May 2025 | 430.85 (-5.48%) | 455.35 | 429.50 - 467.60 | 1.9245 times |
| Fri 25 April 2025 | 455.85 (-1.51%) | 469.30 | 441.80 - 505.00 | 2.4847 times |
| Thu 17 April 2025 | 462.85 (5.98%) | 440.20 | 438.70 - 469.20 | 0.5534 times |
| Fri 11 April 2025 | 436.75 (0.58%) | 421.45 | 405.00 - 439.40 | 0.5961 times |
| Fri 04 April 2025 | 434.25 (2.43%) | 434.75 | 424.25 - 473.95 | 0.6864 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 469.33 and 512.28
| Monthly Target 1 | 438.3 |
| Monthly Target 2 | 457.4 |
| Monthly Target 3 | 481.25 |
| Monthly Target 4 | 500.35 |
| Monthly Target 5 | 524.2 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 476.50 (0.87%) | 465.20 | 462.15 - 505.10 | 0.4498 times |
| Fri 30 May 2025 | 472.40 (7.88%) | 437.40 | 407.05 - 485.00 | 0.7912 times |
| Wed 30 April 2025 | 437.90 (3.29%) | 434.75 | 405.00 - 505.00 | 1.6328 times |
| Fri 28 March 2025 | 423.95 (3.74%) | 402.35 | 384.85 - 467.10 | 0.6893 times |
| Fri 28 February 2025 | 408.65 (-17.2%) | 492.50 | 397.80 - 515.00 | 0.8717 times |
| Fri 31 January 2025 | 493.55 (-15.63%) | 586.25 | 444.80 - 606.55 | 0.8908 times |
| Tue 31 December 2024 | 584.95 (11.06%) | 526.65 | 519.65 - 592.00 | 0.6991 times |
| Fri 29 November 2024 | 526.70 (-8.03%) | 572.05 | 472.30 - 595.95 | 0.768 times |
| Thu 31 October 2024 | 572.70 (-13.59%) | 661.15 | 541.75 - 675.35 | 1.1466 times |
| Mon 30 September 2024 | 662.75 (26.91%) | 523.35 | 511.30 - 688.50 | 2.0607 times |
| Fri 30 August 2024 | 522.20 (22.14%) | 430.65 | 428.00 - 539.60 | 1.3745 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 489.57 |
| 12 day DMA | 482.44 |
| 20 day DMA | 477.25 |
| 35 day DMA | 462.14 |
| 50 day DMA | 456.25 |
| 100 day DMA | 461.72 |
| 150 day DMA | 491.48 |
| 200 day DMA | 514.07 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.07 | 489.36 | 490.51 |
| 12 day EMA | 482.1 | 483.12 | 482.4 |
| 20 day EMA | 475.99 | 475.94 | 474.77 |
| 35 day EMA | 467.1 | 466.55 | 465.34 |
| 50 day EMA | 456.87 | 456.07 | 454.81 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.57 | 493.71 | 492.74 |
| 12 day SMA | 482.44 | 482.61 | 481.72 |
| 20 day SMA | 477.25 | 476.05 | 474.03 |
| 35 day SMA | 462.14 | 462.27 | 462.04 |
| 50 day SMA | 456.25 | 455.54 | 454.32 |
| 100 day SMA | 461.72 | 462.69 | 463.51 |
| 150 day SMA | 491.48 | 491.99 | 492.59 |
| 200 day SMA | 514.07 | 513.95 | 513.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.