Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 342.28 and 373.33
| Daily Target 1 | 335.48 |
| Daily Target 2 | 349.07 |
| Daily Target 3 | 366.53333333333 |
| Daily Target 4 | 380.12 |
| Daily Target 5 | 397.58 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 362.65 (-1.36%) | 370.05 | 352.95 - 384.00 | 0.9834 times | Tue 23 April 2024 | 367.65 (5%) | 355.00 | 352.00 - 367.65 | 0.7944 times | Mon 22 April 2024 | 350.15 (4.88%) | 339.80 | 328.00 - 350.50 | 1.913 times | Fri 19 April 2024 | 333.85 (3.91%) | 318.05 | 312.00 - 337.35 | 1.0695 times | Thu 18 April 2024 | 321.30 (3.93%) | 314.35 | 312.45 - 324.60 | 2.1251 times | Tue 16 April 2024 | 309.15 (-0.1%) | 301.05 | 301.05 - 314.90 | 0.4476 times | Mon 15 April 2024 | 309.45 (-2.6%) | 302.25 | 301.85 - 316.00 | 1.9513 times | Fri 12 April 2024 | 317.70 (-1.23%) | 321.65 | 317.00 - 327.95 | 0.2195 times | Wed 10 April 2024 | 321.65 (-2.69%) | 333.15 | 316.40 - 333.15 | 0.2867 times | Tue 09 April 2024 | 330.55 (0.73%) | 326.50 | 325.60 - 335.00 | 0.2095 times | Mon 08 April 2024 | 328.15 (-1.63%) | 338.65 | 325.60 - 339.50 | 0.2459 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 345.33 and 401.33
| Weekly Target 1 | 302.22 |
| Weekly Target 2 | 332.43 |
| Weekly Target 3 | 358.21666666667 |
| Weekly Target 4 | 388.43 |
| Weekly Target 5 | 414.22 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 362.65 (8.63%) | 339.80 | 328.00 - 384.00 | 1.0377 times | Fri 19 April 2024 | 333.85 (5.08%) | 302.25 | 301.05 - 337.35 | 1.5726 times | Fri 12 April 2024 | 317.70 (-4.77%) | 338.65 | 316.40 - 339.50 | 0.2703 times | Fri 05 April 2024 | 333.60 (10.59%) | 291.55 | 291.55 - 348.00 | 0.6136 times | Thu 28 March 2024 | 301.65 (-3.96%) | 318.20 | 295.10 - 318.20 | 1.1466 times | Fri 22 March 2024 | 314.10 (-0.36%) | 317.10 | 305.60 - 331.00 | 0.5765 times | Fri 15 March 2024 | 315.25 (-5.85%) | 332.15 | 272.80 - 333.00 | 3.2082 times | Thu 07 March 2024 | 334.85 (-7.64%) | 363.30 | 332.00 - 363.30 | 0.4649 times | Sat 02 March 2024 | 362.55 (-0.92%) | 369.00 | 346.00 - 378.00 | 0.5225 times | Fri 23 February 2024 | 365.90 (1.25%) | 367.90 | 352.05 - 370.00 | 0.587 times | Fri 16 February 2024 | 361.40 (-1.87%) | 367.90 | 333.55 - 369.00 | 0.7447 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 327.1 and 419.55
| Monthly Target 1 | 253.62 |
| Monthly Target 2 | 308.13 |
| Monthly Target 3 | 346.06666666667 |
| Monthly Target 4 | 400.58 |
| Monthly Target 5 | 438.52 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 362.65 (20.22%) | 291.55 | 291.55 - 384.00 | 0.1998 times | Thu 28 March 2024 | 301.65 (-17.58%) | 369.00 | 272.80 - 378.00 | 0.3145 times | Thu 29 February 2024 | 366.00 (-2.33%) | 378.00 | 333.55 - 390.00 | 0.2053 times | Wed 31 January 2024 | 374.75 (21.12%) | 311.35 | 309.40 - 399.00 | 0.7631 times | Fri 29 December 2023 | 309.40 (13.29%) | 275.50 | 265.05 - 313.90 | 0.9918 times | Thu 30 November 2023 | 273.10 (14.39%) | 235.35 | 235.35 - 275.10 | 0.6583 times | Tue 31 October 2023 | 238.75 (-1.91%) | 240.00 | 223.80 - 271.10 | 0.7348 times | Fri 29 September 2023 | 243.40 (8.59%) | 224.20 | 224.20 - 289.00 | 1.9809 times | Thu 31 August 2023 | 224.15 (59.94%) | 141.75 | 133.40 - 232.90 | 2.7635 times | Mon 31 July 2023 | 140.15 (5.61%) | 133.95 | 125.55 - 149.20 | 1.388 times | Fri 30 June 2023 | 132.70 (3.87%) | 128.00 | 124.95 - 138.35 | 1.2614 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 347.12 |
| 12 day DMA | 332.15 |
| 20 day DMA | 326.53 |
| 35 day DMA | 326.66 |
| 50 day DMA | 336.96 |
| 100 day DMA | 336.08 |
| 150 day DMA | 307.19 |
| 200 day DMA | 273.97 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.16 | 343.91 | 332.04 |
| 12 day EMA | 337.29 | 332.68 | 326.32 |
| 20 day EMA | 332.93 | 329.8 | 325.82 |
| 35 day EMA | 335.96 | 334.39 | 332.43 |
| 50 day EMA | 341.02 | 340.14 | 339.02 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.12 | 336.42 | 324.78 |
| 12 day SMA | 332.15 | 329.77 | 327.24 |
| 20 day SMA | 326.53 | 324.18 | 321.7 |
| 35 day SMA | 326.66 | 326.75 | 326.47 |
| 50 day SMA | 336.96 | 337.15 | 337.36 |
| 100 day SMA | 336.08 | 335.09 | 334.06 |
| 150 day SMA | 307.19 | 306.32 | 305.41 |
| 200 day SMA | 273.97 | 272.8 | 271.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.