Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 466.4 and 477.9
| Daily Target 1 | 457.27 |
| Daily Target 2 | 464.03 |
| Daily Target 3 | 468.76666666667 |
| Daily Target 4 | 475.53 |
| Daily Target 5 | 480.27 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 470.80 (1.33%) | 467.80 | 462.00 - 473.50 | 0.3336 times | Thu 09 April 2026 | 464.60 (-1.01%) | 464.00 | 455.35 - 466.50 | 0.6795 times | Wed 08 April 2026 | 469.35 (2.74%) | 469.80 | 458.40 - 477.65 | 1.0933 times | Tue 07 April 2026 | 456.85 (1.2%) | 447.75 | 436.55 - 462.60 | 0.9297 times | Mon 06 April 2026 | 451.45 (0.71%) | 445.60 | 430.75 - 453.95 | 1.1374 times | Thu 02 April 2026 | 448.25 (0.25%) | 436.10 | 428.05 - 450.85 | 1.231 times | Wed 01 April 2026 | 447.15 (1.3%) | 470.65 | 443.40 - 470.65 | 0.9184 times | Mon 30 March 2026 | 441.40 (-0.57%) | 437.35 | 423.20 - 445.00 | 1.4203 times | Fri 27 March 2026 | 443.95 (-3.85%) | 452.30 | 440.75 - 463.90 | 1.2154 times | Wed 25 March 2026 | 461.75 (3.52%) | 446.30 | 446.30 - 470.70 | 1.0413 times | Tue 24 March 2026 | 446.05 (1.91%) | 444.50 | 431.05 - 451.50 | 0.8606 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 450.78 and 497.68
| Weekly Target 1 | 412.83 |
| Weekly Target 2 | 441.82 |
| Weekly Target 3 | 459.73333333333 |
| Weekly Target 4 | 488.72 |
| Weekly Target 5 | 506.63 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 470.80 (5.03%) | 445.60 | 430.75 - 477.65 | 1.1602 times | Thu 02 April 2026 | 448.25 (0.97%) | 437.35 | 423.20 - 470.65 | 0.9923 times | Fri 27 March 2026 | 443.95 (-1.84%) | 443.85 | 429.25 - 470.70 | 1.0993 times | Fri 20 March 2026 | 452.25 (2.98%) | 432.10 | 421.20 - 459.05 | 0.8416 times | Fri 13 March 2026 | 439.15 (-2.67%) | 450.80 | 425.25 - 456.00 | 0.6562 times | Fri 06 March 2026 | 451.20 (-6.84%) | 461.60 | 438.00 - 475.80 | 2.4744 times | Fri 27 February 2026 | 484.35 (-1.16%) | 497.50 | 477.70 - 498.00 | 0.488 times | Fri 20 February 2026 | 490.05 (8.91%) | 449.55 | 446.80 - 495.60 | 1.0407 times | Fri 13 February 2026 | 449.95 (-1.15%) | 456.45 | 447.65 - 464.00 | 0.3926 times | Fri 06 February 2026 | 455.20 (-1.12%) | 456.90 | 442.25 - 479.20 | 0.8547 times | Fri 30 January 2026 | 460.35 (2.92%) | 445.15 | 441.70 - 472.60 | 0.323 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 449.43 and 499.03
| Monthly Target 1 | 409.23 |
| Monthly Target 2 | 440.02 |
| Monthly Target 3 | 458.83333333333 |
| Monthly Target 4 | 489.62 |
| Monthly Target 5 | 508.43 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 470.80 (6.66%) | 470.65 | 428.05 - 477.65 | 0.6033 times | Mon 30 March 2026 | 441.40 (-8.87%) | 461.60 | 421.20 - 475.80 | 1.8762 times | Fri 27 February 2026 | 484.35 (5.21%) | 456.90 | 442.25 - 498.00 | 0.9528 times | Fri 30 January 2026 | 460.35 (-5.76%) | 488.25 | 439.20 - 498.50 | 0.6288 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 1.2595 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.4777 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.7666 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 1.5554 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.5275 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 1.3523 times | Mon 30 June 2025 | 517.75 (9.6%) | 465.20 | 435.00 - 528.15 | 3.3193 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 462.61 |
| 12 day DMA | 453.28 |
| 20 day DMA | 451.1 |
| 35 day DMA | 458.75 |
| 50 day DMA | 458.25 |
| 100 day DMA | 460.96 |
| 150 day DMA | 461.37 |
| 200 day DMA | 466.28 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.44 | 459.76 | 457.34 |
| 12 day EMA | 457.26 | 454.8 | 453.02 |
| 20 day EMA | 455.66 | 454.07 | 452.96 |
| 35 day EMA | 455.72 | 454.83 | 454.26 |
| 50 day EMA | 458.2 | 457.69 | 457.41 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.61 | 458.1 | 454.61 |
| 12 day SMA | 453.28 | 451.73 | 450.58 |
| 20 day SMA | 451.1 | 450.1 | 448.9 |
| 35 day SMA | 458.75 | 458.76 | 458.34 |
| 50 day SMA | 458.25 | 457.81 | 457.46 |
| 100 day SMA | 460.96 | 460.81 | 460.76 |
| 150 day SMA | 461.37 | 461.21 | 461.11 |
| 200 day SMA | 466.28 | 466.22 | 466.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.