Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 462.48 and 477.33
| Daily Target 1 | 451.63 |
| Daily Target 2 | 458.47 |
| Daily Target 3 | 466.48333333333 |
| Daily Target 4 | 473.32 |
| Daily Target 5 | 481.33 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 465.30 (1.46%) | 459.65 | 459.65 - 474.50 | 0.1508 times | Thu 11 December 2025 | 458.60 (-0.99%) | 462.65 | 455.50 - 464.30 | 0.1266 times | Wed 10 December 2025 | 463.20 (1.37%) | 457.10 | 457.10 - 471.60 | 0.2606 times | Tue 09 December 2025 | 456.95 (-1.14%) | 462.15 | 452.85 - 462.15 | 0.1632 times | Mon 08 December 2025 | 462.20 (-2.59%) | 471.95 | 458.85 - 475.25 | 0.6998 times | Fri 05 December 2025 | 474.50 (2.82%) | 461.80 | 460.85 - 482.85 | 2.77 times | Thu 04 December 2025 | 461.50 (2.58%) | 449.55 | 445.75 - 469.50 | 4.4137 times | Wed 03 December 2025 | 449.90 (3.75%) | 433.65 | 433.65 - 454.00 | 1.0026 times | Tue 02 December 2025 | 433.65 (-0.86%) | 437.40 | 432.20 - 438.95 | 0.2114 times | Mon 01 December 2025 | 437.40 (-0.21%) | 438.30 | 436.00 - 442.50 | 0.2012 times | Fri 28 November 2025 | 438.30 (-1.48%) | 444.90 | 436.30 - 444.95 | 0.0655 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 447.88 and 470.28
| Weekly Target 1 | 442.07 |
| Weekly Target 2 | 453.68 |
| Weekly Target 3 | 464.46666666667 |
| Weekly Target 4 | 476.08 |
| Weekly Target 5 | 486.87 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 465.30 (-1.94%) | 471.95 | 452.85 - 475.25 | 0.6266 times | Fri 05 December 2025 | 474.50 (8.26%) | 438.30 | 432.20 - 482.85 | 3.8457 times | Fri 28 November 2025 | 438.30 (-0.49%) | 436.80 | 420.00 - 450.75 | 1.0792 times | Fri 21 November 2025 | 440.45 (-3.09%) | 454.00 | 439.40 - 458.65 | 0.3985 times | Fri 14 November 2025 | 454.50 (0.32%) | 452.35 | 450.00 - 464.40 | 0.3918 times | Fri 07 November 2025 | 453.05 (-5.93%) | 481.50 | 449.10 - 486.65 | 0.3601 times | Fri 31 October 2025 | 481.60 (2.28%) | 471.25 | 468.15 - 494.95 | 0.8765 times | Thu 23 October 2025 | 470.85 (3.13%) | 450.20 | 442.00 - 473.70 | 0.7292 times | Fri 17 October 2025 | 456.55 (0.31%) | 453.00 | 452.20 - 477.10 | 0.7686 times | Fri 10 October 2025 | 455.15 (0.75%) | 451.30 | 448.05 - 470.60 | 0.924 times | Fri 03 October 2025 | 451.75 (-0.22%) | 453.35 | 438.55 - 457.70 | 0.761 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 448.75 and 499.4
| Monthly Target 1 | 409.47 |
| Monthly Target 2 | 437.38 |
| Monthly Target 3 | 460.11666666667 |
| Monthly Target 4 | 488.03 |
| Monthly Target 5 | 510.77 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 465.30 (6.16%) | 438.30 | 432.20 - 482.85 | 0.784 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.3908 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.6443 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 1.3072 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.4433 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 1.1366 times | Mon 30 June 2025 | 517.75 (9.6%) | 465.20 | 435.00 - 528.15 | 2.7898 times | Fri 30 May 2025 | 472.40 (7.88%) | 437.40 | 407.05 - 485.00 | 0.6363 times | Wed 30 April 2025 | 437.90 (3.29%) | 434.75 | 405.00 - 505.00 | 1.3132 times | Fri 28 March 2025 | 423.95 (3.74%) | 402.35 | 384.85 - 467.10 | 0.5544 times | Fri 28 February 2025 | 408.65 (-17.2%) | 492.50 | 397.80 - 515.00 | 0.7011 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 461.25 |
| 12 day DMA | 453.87 |
| 20 day DMA | 450.16 |
| 35 day DMA | 457.61 |
| 50 day DMA | 457.66 |
| 100 day DMA | 464.28 |
| 150 day DMA | 467.73 |
| 200 day DMA | 459.29 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.4 | 459.45 | 459.87 |
| 12 day EMA | 456.96 | 455.44 | 454.86 |
| 20 day EMA | 455.37 | 454.32 | 453.87 |
| 35 day EMA | 455.45 | 454.87 | 454.65 |
| 50 day EMA | 458.06 | 457.76 | 457.73 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.25 | 463.09 | 463.67 |
| 12 day SMA | 453.87 | 452.28 | 450.78 |
| 20 day SMA | 450.16 | 449.71 | 449.76 |
| 35 day SMA | 457.61 | 457.46 | 457.41 |
| 50 day SMA | 457.66 | 457.41 | 457.49 |
| 100 day SMA | 464.28 | 464.76 | 465.31 |
| 150 day SMA | 467.73 | 467.49 | 467.37 |
| 200 day SMA | 459.29 | 459.34 | 459.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.