Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 479.03 and 488.88
| Daily Target 1 | 471.18 |
| Daily Target 2 | 477.02 |
| Daily Target 3 | 481.03333333333 |
| Daily Target 4 | 486.87 |
| Daily Target 5 | 490.88 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 482.85 (0.18%) | 475.20 | 475.20 - 485.05 | 1.2081 times | Tue 23 December 2025 | 482.00 (-0.17%) | 485.25 | 480.00 - 492.10 | 1.3818 times | Mon 22 December 2025 | 482.80 (0.92%) | 478.45 | 472.90 - 488.00 | 2.8497 times | Fri 19 December 2025 | 478.40 (3.14%) | 464.25 | 458.75 - 480.30 | 2.0308 times | Thu 18 December 2025 | 463.85 (-0.25%) | 456.05 | 456.05 - 466.90 | 0.2725 times | Wed 17 December 2025 | 465.00 (-1.07%) | 469.70 | 464.00 - 472.00 | 0.3093 times | Tue 16 December 2025 | 470.05 (-1.32%) | 475.00 | 469.00 - 475.90 | 0.2416 times | Mon 15 December 2025 | 476.35 (2.37%) | 465.85 | 463.05 - 478.05 | 0.5423 times | Fri 12 December 2025 | 465.30 (1.46%) | 459.65 | 459.65 - 474.50 | 0.6325 times | Thu 11 December 2025 | 458.60 (-0.99%) | 462.65 | 455.50 - 464.30 | 0.5314 times | Wed 10 December 2025 | 463.20 (1.37%) | 457.10 | 457.10 - 471.60 | 1.0933 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 477.88 and 497.08
| Weekly Target 1 | 463.42 |
| Weekly Target 2 | 473.13 |
| Weekly Target 3 | 482.61666666667 |
| Weekly Target 4 | 492.33 |
| Weekly Target 5 | 501.82 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 482.85 (0.93%) | 478.45 | 472.90 - 492.10 | 0.6269 times | Fri 19 December 2025 | 478.40 (2.82%) | 465.85 | 456.05 - 480.30 | 0.3914 times | Fri 12 December 2025 | 465.30 (-1.94%) | 471.95 | 452.85 - 475.25 | 0.6774 times | Fri 05 December 2025 | 474.50 (8.26%) | 438.30 | 432.20 - 482.85 | 4.1578 times | Fri 28 November 2025 | 438.30 (-0.49%) | 436.80 | 420.00 - 450.75 | 1.1668 times | Fri 21 November 2025 | 440.45 (-3.09%) | 454.00 | 439.40 - 458.65 | 0.4308 times | Fri 14 November 2025 | 454.50 (0.32%) | 452.35 | 450.00 - 464.40 | 0.4236 times | Fri 07 November 2025 | 453.05 (-5.93%) | 481.50 | 449.10 - 486.65 | 0.3894 times | Fri 31 October 2025 | 481.60 (2.28%) | 471.25 | 468.15 - 494.95 | 0.9476 times | Thu 23 October 2025 | 470.85 (3.13%) | 450.20 | 442.00 - 473.70 | 0.7884 times | Fri 17 October 2025 | 456.55 (0.31%) | 453.00 | 452.20 - 477.10 | 0.831 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 457.53 and 517.43
| Monthly Target 1 | 409.15 |
| Monthly Target 2 | 446 |
| Monthly Target 3 | 469.05 |
| Monthly Target 4 | 505.9 |
| Monthly Target 5 | 528.95 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 482.85 (10.16%) | 438.30 | 432.20 - 492.10 | 0.9337 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.3845 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.6338 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 1.286 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.4361 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 1.1181 times | Mon 30 June 2025 | 517.75 (9.6%) | 465.20 | 435.00 - 528.15 | 2.7445 times | Fri 30 May 2025 | 472.40 (7.88%) | 437.40 | 407.05 - 485.00 | 0.626 times | Wed 30 April 2025 | 437.90 (3.29%) | 434.75 | 405.00 - 505.00 | 1.2919 times | Fri 28 March 2025 | 423.95 (3.74%) | 402.35 | 384.85 - 467.10 | 0.5454 times | Fri 28 February 2025 | 408.65 (-17.2%) | 492.50 | 397.80 - 515.00 | 0.6897 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 477.98 |
| 12 day DMA | 470.45 |
| 20 day DMA | 462.39 |
| 35 day DMA | 457.2 |
| 50 day DMA | 461.25 |
| 100 day DMA | 461.67 |
| 150 day DMA | 469.63 |
| 200 day DMA | 461 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.84 | 476.83 | 474.25 |
| 12 day EMA | 471.78 | 469.77 | 467.55 |
| 20 day EMA | 466.84 | 465.15 | 463.38 |
| 35 day EMA | 464.42 | 463.33 | 462.23 |
| 50 day EMA | 462.61 | 461.78 | 460.96 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.98 | 474.41 | 472.02 |
| 12 day SMA | 470.45 | 468.73 | 468.1 |
| 20 day SMA | 462.39 | 460.55 | 458.48 |
| 35 day SMA | 457.2 | 456.98 | 456.97 |
| 50 day SMA | 461.25 | 460.65 | 460.24 |
| 100 day SMA | 461.67 | 461.65 | 461.81 |
| 150 day SMA | 469.63 | 469.49 | 469.29 |
| 200 day SMA | 461 | 460.83 | 460.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.