Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 478.48 and 503.28
| Daily Target 1 | 473.75 |
| Daily Target 2 | 483.2 |
| Daily Target 3 | 498.55 |
| Daily Target 4 | 508 |
| Daily Target 5 | 523.35 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 492.65 (-1.13%) | 494.00 | 489.10 - 513.90 | 0.38 times | Mon 18 November 2024 | 498.30 (0.18%) | 496.65 | 472.30 - 509.55 | 1.2235 times | Thu 14 November 2024 | 497.40 (-1.31%) | 502.05 | 495.00 - 517.25 | 1.373 times | Wed 13 November 2024 | 504.00 (-5.48%) | 520.90 | 500.00 - 532.25 | 2.951 times | Tue 12 November 2024 | 533.20 (-1.93%) | 543.00 | 530.00 - 552.75 | 0.4287 times | Mon 11 November 2024 | 543.70 (-1.77%) | 550.75 | 538.15 - 552.50 | 0.5756 times | Fri 08 November 2024 | 553.50 (-3.98%) | 576.60 | 551.00 - 577.00 | 0.5173 times | Thu 07 November 2024 | 576.45 (-1.82%) | 588.80 | 575.00 - 595.95 | 0.4208 times | Wed 06 November 2024 | 587.15 (0.15%) | 594.50 | 583.00 - 595.80 | 0.69 times | Tue 05 November 2024 | 586.25 (4.63%) | 555.50 | 554.85 - 594.00 | 1.4401 times | Mon 04 November 2024 | 560.30 (-2.81%) | 573.65 | 554.00 - 578.10 | 0.8618 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 461.68 and 503.28
| Weekly Target 1 | 451.35 |
| Weekly Target 2 | 472 |
| Weekly Target 3 | 492.95 |
| Weekly Target 4 | 513.6 |
| Weekly Target 5 | 534.55 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 492.65 (-0.95%) | 496.65 | 472.30 - 513.90 | 0.2193 times | Thu 14 November 2024 | 497.40 (-10.14%) | 550.75 | 495.00 - 552.75 | 0.7288 times | Fri 08 November 2024 | 553.50 (-3.99%) | 573.65 | 551.00 - 595.95 | 0.5376 times | Fri 01 November 2024 | 576.50 (4.34%) | 545.30 | 541.75 - 580.30 | 0.3283 times | Fri 25 October 2024 | 552.50 (-10.87%) | 620.05 | 547.00 - 631.55 | 0.725 times | Fri 18 October 2024 | 619.90 (-2.91%) | 642.00 | 602.80 - 675.35 | 1.3419 times | Fri 11 October 2024 | 638.50 (-0.78%) | 632.05 | 582.35 - 645.35 | 0.8304 times | Thu 03 October 2024 | 643.50 (-2.08%) | 652.20 | 633.00 - 673.90 | 0.8441 times | Fri 27 September 2024 | 657.15 (2.5%) | 645.90 | 637.25 - 681.55 | 1.3148 times | Fri 20 September 2024 | 641.10 (11.71%) | 583.90 | 577.90 - 688.50 | 3.1298 times | Fri 13 September 2024 | 573.90 (8.4%) | 516.05 | 511.30 - 579.50 | 1.1892 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 420.65 and 544.3
| Monthly Target 1 | 396.65 |
| Monthly Target 2 | 444.65 |
| Monthly Target 3 | 520.3 |
| Monthly Target 4 | 568.3 |
| Monthly Target 5 | 643.95 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 492.65 (-13.98%) | 572.05 | 472.30 - 595.95 | 0.3935 times | Thu 31 October 2024 | 572.70 (-13.59%) | 661.15 | 541.75 - 675.35 | 0.9812 times | Mon 30 September 2024 | 662.75 (26.91%) | 523.35 | 511.30 - 688.50 | 1.7633 times | Fri 30 August 2024 | 522.20 (22.14%) | 430.65 | 428.00 - 539.60 | 1.1761 times | Wed 31 July 2024 | 427.55 (8.25%) | 398.05 | 384.25 - 448.00 | 1.5381 times | Fri 28 June 2024 | 394.95 (18.59%) | 345.35 | 307.30 - 418.45 | 1.5674 times | Fri 31 May 2024 | 333.05 (-11.21%) | 378.40 | 328.00 - 380.40 | 0.8532 times | Tue 30 April 2024 | 375.10 (24.35%) | 291.55 | 291.55 - 385.10 | 0.6307 times | Thu 28 March 2024 | 301.65 (-17.58%) | 369.00 | 272.80 - 378.00 | 0.6635 times | Thu 29 February 2024 | 366.00 (-2.33%) | 378.00 | 333.55 - 390.00 | 0.433 times | Wed 31 January 2024 | 374.75 (21.12%) | 311.35 | 309.40 - 399.00 | 1.6098 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 505.11 |
| 12 day DMA | 542.45 |
| 20 day DMA | 553.28 |
| 35 day DMA | 588.64 |
| 50 day DMA | 594.52 |
| 100 day DMA | 523.53 |
| 150 day DMA | 467.11 |
| 200 day DMA | 436.07 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.42 | 514.81 | 523.06 |
| 12 day EMA | 532.54 | 539.79 | 547.33 |
| 20 day EMA | 549.99 | 556.02 | 562.09 |
| 35 day EMA | 565.34 | 569.62 | 573.82 |
| 50 day EMA | 580.14 | 583.71 | 587.19 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.11 | 515.32 | 526.36 |
| 12 day SMA | 542.45 | 549.12 | 554.88 |
| 20 day SMA | 553.28 | 559.22 | 565.3 |
| 35 day SMA | 588.64 | 593.32 | 597.96 |
| 50 day SMA | 594.52 | 595.43 | 596.09 |
| 100 day SMA | 523.53 | 522.61 | 521.58 |
| 150 day SMA | 467.11 | 465.97 | 464.85 |
| 200 day SMA | 436.07 | 435.46 | 434.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.