Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 460.5 and 468.5
| Daily Target 1 | 459 |
| Daily Target 2 | 462 |
| Daily Target 3 | 467 |
| Daily Target 4 | 470 |
| Daily Target 5 | 475 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 465.00 (-1.07%) | 469.70 | 464.00 - 472.00 | 0.0833 times | Tue 16 December 2025 | 470.05 (-1.32%) | 475.00 | 469.00 - 475.90 | 0.0651 times | Mon 15 December 2025 | 476.35 (2.37%) | 465.85 | 463.05 - 478.05 | 0.1461 times | Fri 12 December 2025 | 465.30 (1.46%) | 459.65 | 459.65 - 474.50 | 0.1704 times | Thu 11 December 2025 | 458.60 (-0.99%) | 462.65 | 455.50 - 464.30 | 0.1432 times | Wed 10 December 2025 | 463.20 (1.37%) | 457.10 | 457.10 - 471.60 | 0.2946 times | Tue 09 December 2025 | 456.95 (-1.14%) | 462.15 | 452.85 - 462.15 | 0.1845 times | Mon 08 December 2025 | 462.20 (-2.59%) | 471.95 | 458.85 - 475.25 | 0.7912 times | Fri 05 December 2025 | 474.50 (2.82%) | 461.80 | 460.85 - 482.85 | 3.1316 times | Thu 04 December 2025 | 461.50 (2.58%) | 449.55 | 445.75 - 469.50 | 4.9899 times | Wed 03 December 2025 | 449.90 (3.75%) | 433.65 | 433.65 - 454.00 | 1.1335 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 456.53 and 471.53
| Weekly Target 1 | 453.7 |
| Weekly Target 2 | 459.35 |
| Weekly Target 3 | 468.7 |
| Weekly Target 4 | 474.35 |
| Weekly Target 5 | 483.7 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 465.00 (-0.06%) | 465.85 | 463.05 - 478.05 | 0.1268 times | Fri 12 December 2025 | 465.30 (-1.94%) | 471.95 | 452.85 - 475.25 | 0.6816 times | Fri 05 December 2025 | 474.50 (8.26%) | 438.30 | 432.20 - 482.85 | 4.1835 times | Fri 28 November 2025 | 438.30 (-0.49%) | 436.80 | 420.00 - 450.75 | 1.174 times | Fri 21 November 2025 | 440.45 (-3.09%) | 454.00 | 439.40 - 458.65 | 0.4334 times | Fri 14 November 2025 | 454.50 (0.32%) | 452.35 | 450.00 - 464.40 | 0.4262 times | Fri 07 November 2025 | 453.05 (-5.93%) | 481.50 | 449.10 - 486.65 | 0.3918 times | Fri 31 October 2025 | 481.60 (2.28%) | 471.25 | 468.15 - 494.95 | 0.9534 times | Thu 23 October 2025 | 470.85 (3.13%) | 450.20 | 442.00 - 473.70 | 0.7932 times | Fri 17 October 2025 | 456.55 (0.31%) | 453.00 | 452.20 - 477.10 | 0.8361 times | Fri 10 October 2025 | 455.15 (0.75%) | 451.30 | 448.05 - 470.60 | 1.0051 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 448.6 and 499.25
| Monthly Target 1 | 409.37 |
| Monthly Target 2 | 437.18 |
| Monthly Target 3 | 460.01666666667 |
| Monthly Target 4 | 487.83 |
| Monthly Target 5 | 510.67 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 465.00 (6.09%) | 438.30 | 432.20 - 482.85 | 0.8028 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.39 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.643 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 1.3046 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.4424 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 1.1343 times | Mon 30 June 2025 | 517.75 (9.6%) | 465.20 | 435.00 - 528.15 | 2.7841 times | Fri 30 May 2025 | 472.40 (7.88%) | 437.40 | 407.05 - 485.00 | 0.635 times | Wed 30 April 2025 | 437.90 (3.29%) | 434.75 | 405.00 - 505.00 | 1.3105 times | Fri 28 March 2025 | 423.95 (3.74%) | 402.35 | 384.85 - 467.10 | 0.5532 times | Fri 28 February 2025 | 408.65 (-17.2%) | 492.50 | 397.80 - 515.00 | 0.6997 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 467.06 |
| 12 day DMA | 461.43 |
| 20 day DMA | 452.67 |
| 35 day DMA | 457.58 |
| 50 day DMA | 459.14 |
| 100 day DMA | 462.98 |
| 150 day DMA | 468.68 |
| 200 day DMA | 459.73 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.73 | 467.6 | 466.38 |
| 12 day EMA | 462.03 | 461.49 | 459.94 |
| 20 day EMA | 459.14 | 458.52 | 457.31 |
| 35 day EMA | 458.09 | 457.68 | 456.95 |
| 50 day EMA | 459.24 | 459.01 | 458.56 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.06 | 466.7 | 464.08 |
| 12 day SMA | 461.43 | 459.13 | 456.49 |
| 20 day SMA | 452.67 | 451.95 | 451.26 |
| 35 day SMA | 457.58 | 457.84 | 457.86 |
| 50 day SMA | 459.14 | 458.81 | 458.22 |
| 100 day SMA | 462.98 | 463.43 | 463.87 |
| 150 day SMA | 468.68 | 468.34 | 468.07 |
| 200 day SMA | 459.73 | 459.6 | 459.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.