Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 431.65 and 458.9
| Daily Target 1 | 426.48 |
| Daily Target 2 | 436.82 |
| Daily Target 3 | 453.73333333333 |
| Daily Target 4 | 464.07 |
| Daily Target 5 | 480.98 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 447.15 (1.3%) | 470.65 | 443.40 - 470.65 | 1.0794 times | Mon 30 March 2026 | 441.40 (-0.57%) | 437.35 | 423.20 - 445.00 | 1.6693 times | Fri 27 March 2026 | 443.95 (-3.85%) | 452.30 | 440.75 - 463.90 | 1.4285 times | Wed 25 March 2026 | 461.75 (3.52%) | 446.30 | 446.30 - 470.70 | 1.2239 times | Tue 24 March 2026 | 446.05 (1.91%) | 444.50 | 431.05 - 451.50 | 1.0115 times | Mon 23 March 2026 | 437.70 (-3.22%) | 443.85 | 429.25 - 444.50 | 0.984 times | Fri 20 March 2026 | 452.25 (0.31%) | 455.95 | 443.95 - 459.05 | 0.6763 times | Thu 19 March 2026 | 450.85 (-0.5%) | 443.00 | 431.85 - 458.00 | 0.7364 times | Wed 18 March 2026 | 453.10 (1.47%) | 446.60 | 436.90 - 458.25 | 0.5362 times | Tue 17 March 2026 | 446.55 (1.37%) | 441.35 | 425.25 - 450.05 | 0.6545 times | Mon 16 March 2026 | 440.50 (0.31%) | 432.10 | 421.20 - 444.40 | 0.9547 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 435.18 and 482.63
| Weekly Target 1 | 399.55 |
| Weekly Target 2 | 423.35 |
| Weekly Target 3 | 447 |
| Weekly Target 4 | 470.8 |
| Weekly Target 5 | 494.45 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 447.15 (0.72%) | 437.35 | 423.20 - 470.65 | 0.7371 times | Fri 27 March 2026 | 443.95 (-1.84%) | 443.85 | 429.25 - 470.70 | 1.2463 times | Fri 20 March 2026 | 452.25 (2.98%) | 432.10 | 421.20 - 459.05 | 0.9541 times | Fri 13 March 2026 | 439.15 (-2.67%) | 450.80 | 425.25 - 456.00 | 0.7439 times | Fri 06 March 2026 | 451.20 (-6.84%) | 461.60 | 438.00 - 475.80 | 2.8053 times | Fri 27 February 2026 | 484.35 (-1.16%) | 497.50 | 477.70 - 498.00 | 0.5532 times | Fri 20 February 2026 | 490.05 (8.91%) | 449.55 | 446.80 - 495.60 | 1.1799 times | Fri 13 February 2026 | 449.95 (-1.15%) | 456.45 | 447.65 - 464.00 | 0.4451 times | Fri 06 February 2026 | 455.20 (-1.12%) | 456.90 | 442.25 - 479.20 | 0.9689 times | Fri 30 January 2026 | 460.35 (2.92%) | 445.15 | 441.70 - 472.60 | 0.3662 times | Fri 23 January 2026 | 447.30 (-5.3%) | 475.50 | 439.20 - 481.55 | 0.7433 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 431.65 and 458.9
| Monthly Target 1 | 426.48 |
| Monthly Target 2 | 436.82 |
| Monthly Target 3 | 453.73333333333 |
| Monthly Target 4 | 464.07 |
| Monthly Target 5 | 480.98 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 447.15 (1.3%) | 470.65 | 443.40 - 470.65 | 0.0924 times | Mon 30 March 2026 | 441.40 (-8.87%) | 461.60 | 421.20 - 475.80 | 1.9782 times | Fri 27 February 2026 | 484.35 (5.21%) | 456.90 | 442.25 - 498.00 | 1.0046 times | Fri 30 January 2026 | 460.35 (-5.76%) | 488.25 | 439.20 - 498.50 | 0.663 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 1.328 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.5037 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.8083 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 1.6399 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.5561 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 1.4258 times | Mon 30 June 2025 | 517.75 (9.6%) | 465.20 | 435.00 - 528.15 | 3.4998 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 448.06 |
| 12 day DMA | 446.7 |
| 20 day DMA | 448.2 |
| 35 day DMA | 458.33 |
| 50 day DMA | 457.42 |
| 100 day DMA | 460.69 |
| 150 day DMA | 461.4 |
| 200 day DMA | 466.72 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.61 | 446.34 | 448.81 |
| 12 day EMA | 448.35 | 448.57 | 449.87 |
| 20 day EMA | 450.99 | 451.39 | 452.44 |
| 35 day EMA | 453.18 | 453.54 | 454.26 |
| 50 day EMA | 457.63 | 458.06 | 458.74 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.06 | 446.17 | 448.34 |
| 12 day SMA | 446.7 | 447.19 | 447.68 |
| 20 day SMA | 448.2 | 450.06 | 452.14 |
| 35 day SMA | 458.33 | 458.56 | 458.96 |
| 50 day SMA | 457.42 | 457.92 | 458.51 |
| 100 day SMA | 460.69 | 460.84 | 461.18 |
| 150 day SMA | 461.4 | 461.6 | 461.86 |
| 200 day SMA | 466.72 | 466.98 | 467.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.