Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 622.15 and 682.25
| Daily Target 1 | 611.48 |
| Daily Target 2 | 632.82 |
| Daily Target 3 | 671.58333333333 |
| Daily Target 4 | 692.92 |
| Daily Target 5 | 731.68 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 654.15 (-7.03%) | 708.20 | 650.25 - 710.35 | 2.8079 times | Thu 20 August 2026 | 703.65 (-6.21%) | 751.05 | 695.10 - 768.00 | 1.8834 times | Wed 19 August 2026 | 750.25 (-3.96%) | 781.35 | 702.00 - 783.65 | 2.5794 times | Tue 18 August 2026 | 781.20 (-0.86%) | 784.35 | 768.80 - 789.90 | 0.3423 times | Mon 17 August 2026 | 788.00 (0.89%) | 785.00 | 776.65 - 790.70 | 0.4161 times | Fri 14 August 2026 | 781.05 (0.4%) | 782.95 | 776.05 - 794.70 | 0.2811 times | Thu 13 August 2026 | 777.95 (2.06%) | 768.15 | 766.00 - 784.00 | 0.342 times | Wed 12 August 2026 | 762.25 (0.86%) | 762.05 | 756.00 - 765.00 | 0.3525 times | Tue 11 August 2026 | 755.75 (-2.1%) | 776.15 | 750.65 - 776.15 | 0.4644 times | Mon 10 August 2026 | 772.00 (2.56%) | 751.40 | 751.40 - 779.65 | 0.5308 times | Fri 07 August 2026 | 752.75 (-1.04%) | 761.90 | 751.20 - 772.20 | 0.2961 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 581.98 and 722.43
| Weekly Target 1 | 557.92 |
| Weekly Target 2 | 606.03 |
| Weekly Target 3 | 698.36666666667 |
| Weekly Target 4 | 746.48 |
| Weekly Target 5 | 838.82 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 654.15 (-16.25%) | 785.00 | 650.25 - 790.70 | 1.4888 times | Fri 14 August 2026 | 781.05 (3.76%) | 751.40 | 750.65 - 794.70 | 0.3655 times | Fri 07 August 2026 | 752.75 (0.16%) | 748.10 | 735.15 - 772.20 | 0.282 times | Fri 31 July 2026 | 751.55 (-4.78%) | 795.45 | 736.00 - 795.45 | 0.5689 times | Fri 24 July 2026 | 789.30 (6.42%) | 741.70 | 741.70 - 819.50 | 1.9534 times | Fri 17 July 2026 | 741.70 (12.34%) | 658.20 | 654.30 - 744.50 | 1.1821 times | Fri 10 July 2026 | 660.20 (-3.05%) | 688.45 | 635.75 - 693.05 | 0.4843 times | Fri 03 July 2026 | 681.00 (0.44%) | 678.65 | 641.00 - 693.00 | 1.1925 times | Thu 25 June 2026 | 678.00 (1.06%) | 687.40 | 631.20 - 687.40 | 1.1013 times | Fri 19 June 2026 | 670.90 (-1.36%) | 691.90 | 663.30 - 718.00 | 1.3812 times | Fri 12 June 2026 | 680.15 (-0.9%) | 679.25 | 633.30 - 707.75 | 1.9464 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 579.98 and 724.43
| Monthly Target 1 | 555.25 |
| Monthly Target 2 | 604.7 |
| Monthly Target 3 | 699.7 |
| Monthly Target 4 | 749.15 |
| Monthly Target 5 | 844.15 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 654.15 (-12.96%) | 748.10 | 650.25 - 794.70 | 0.8167 times | Fri 31 July 2026 | 751.55 (10.65%) | 679.40 | 635.75 - 819.50 | 1.8859 times | Tue 30 June 2026 | 679.20 (12.14%) | 604.40 | 581.25 - 718.00 | 2.2618 times | Fri 29 May 2026 | 605.65 (-0.3%) | 620.25 | 540.30 - 654.50 | 1.3411 times | Thu 30 April 2026 | 607.50 (37.63%) | 470.65 | 428.05 - 624.00 | 1.954 times | Mon 30 March 2026 | 441.40 (-8.87%) | 461.60 | 421.20 - 475.80 | 0.6286 times | Fri 27 February 2026 | 484.35 (5.21%) | 456.90 | 442.25 - 498.00 | 0.3192 times | Fri 30 January 2026 | 460.35 (-5.76%) | 488.25 | 439.20 - 498.50 | 0.2107 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 0.422 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.1601 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.2568 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 735.45 |
| 12 day DMA | 753.3 |
| 20 day DMA | 755.46 |
| 35 day DMA | 736.28 |
| 50 day DMA | 717.01 |
| 100 day DMA | 639.59 |
| 150 day DMA | 579.49 |
| 200 day DMA | 550.7 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.14 | 747.13 | 768.87 |
| 12 day EMA | 740.88 | 756.64 | 766.27 |
| 20 day EMA | 743.83 | 753.27 | 758.49 |
| 35 day EMA | 731.48 | 736.03 | 737.94 |
| 50 day EMA | 714.79 | 717.26 | 717.82 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.45 | 760.83 | 775.69 |
| 12 day SMA | 753.3 | 761.2 | 765.11 |
| 20 day SMA | 755.46 | 762.22 | 765.91 |
| 35 day SMA | 736.28 | 736.52 | 734.86 |
| 50 day SMA | 717.01 | 717.79 | 717.31 |
| 100 day SMA | 639.59 | 637.51 | 634.85 |
| 150 day SMA | 579.49 | 578.27 | 576.75 |
| 200 day SMA | 550.7 | 549.86 | 548.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.