Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 474.55 and 488.05
| Daily Target 1 | 472.03 |
| Daily Target 2 | 477.07 |
| Daily Target 3 | 485.53333333333 |
| Daily Target 4 | 490.57 |
| Daily Target 5 | 499.03 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 482.10 (-0.16%) | 482.35 | 480.50 - 494.00 | 1.2246 times | Wed 24 December 2025 | 482.85 (0.18%) | 475.20 | 475.20 - 485.05 | 1.1197 times | Tue 23 December 2025 | 482.00 (-0.17%) | 485.25 | 480.00 - 492.10 | 1.2806 times | Mon 22 December 2025 | 482.80 (0.92%) | 478.45 | 472.90 - 488.00 | 2.6411 times | Fri 19 December 2025 | 478.40 (3.14%) | 464.25 | 458.75 - 480.30 | 1.8822 times | Thu 18 December 2025 | 463.85 (-0.25%) | 456.05 | 456.05 - 466.90 | 0.2526 times | Wed 17 December 2025 | 465.00 (-1.07%) | 469.70 | 464.00 - 472.00 | 0.2866 times | Tue 16 December 2025 | 470.05 (-1.32%) | 475.00 | 469.00 - 475.90 | 0.2239 times | Mon 15 December 2025 | 476.35 (2.37%) | 465.85 | 463.05 - 478.05 | 0.5026 times | Fri 12 December 2025 | 465.30 (1.46%) | 459.65 | 459.65 - 474.50 | 0.5862 times | Thu 11 December 2025 | 458.60 (-0.99%) | 462.65 | 455.50 - 464.30 | 0.4925 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 477.5 and 498.6
| Weekly Target 1 | 461.9 |
| Weekly Target 2 | 472 |
| Weekly Target 3 | 483 |
| Weekly Target 4 | 493.1 |
| Weekly Target 5 | 504.1 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 482.10 (0.77%) | 478.45 | 472.90 - 494.00 | 0.7674 times | Fri 19 December 2025 | 478.40 (2.82%) | 465.85 | 456.05 - 480.30 | 0.3855 times | Fri 12 December 2025 | 465.30 (-1.94%) | 471.95 | 452.85 - 475.25 | 0.6673 times | Fri 05 December 2025 | 474.50 (8.26%) | 438.30 | 432.20 - 482.85 | 4.0955 times | Fri 28 November 2025 | 438.30 (-0.49%) | 436.80 | 420.00 - 450.75 | 1.1493 times | Fri 21 November 2025 | 440.45 (-3.09%) | 454.00 | 439.40 - 458.65 | 0.4243 times | Fri 14 November 2025 | 454.50 (0.32%) | 452.35 | 450.00 - 464.40 | 0.4172 times | Fri 07 November 2025 | 453.05 (-5.93%) | 481.50 | 449.10 - 486.65 | 0.3835 times | Fri 31 October 2025 | 481.60 (2.28%) | 471.25 | 468.15 - 494.95 | 0.9334 times | Thu 23 October 2025 | 470.85 (3.13%) | 450.20 | 442.00 - 473.70 | 0.7765 times | Fri 17 October 2025 | 456.55 (0.31%) | 453.00 | 452.20 - 477.10 | 0.8186 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 457.15 and 518.95
| Monthly Target 1 | 407.63 |
| Monthly Target 2 | 444.87 |
| Monthly Target 3 | 469.43333333333 |
| Monthly Target 4 | 506.67 |
| Monthly Target 5 | 531.23 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 482.10 (9.99%) | 438.30 | 432.20 - 494.00 | 0.9556 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.3836 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.6323 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 1.2829 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.4351 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 1.1154 times | Mon 30 June 2025 | 517.75 (9.6%) | 465.20 | 435.00 - 528.15 | 2.7378 times | Fri 30 May 2025 | 472.40 (7.88%) | 437.40 | 407.05 - 485.00 | 0.6245 times | Wed 30 April 2025 | 437.90 (3.29%) | 434.75 | 405.00 - 505.00 | 1.2888 times | Fri 28 March 2025 | 423.95 (3.74%) | 402.35 | 384.85 - 467.10 | 0.5441 times | Fri 28 February 2025 | 408.65 (-17.2%) | 492.50 | 397.80 - 515.00 | 0.688 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 481.63 |
| 12 day DMA | 472.54 |
| 20 day DMA | 464.25 |
| 35 day DMA | 457.75 |
| 50 day DMA | 461.79 |
| 100 day DMA | 461.62 |
| 150 day DMA | 469.76 |
| 200 day DMA | 461.13 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.93 | 478.84 | 476.83 |
| 12 day EMA | 473.37 | 471.78 | 469.77 |
| 20 day EMA | 468.33 | 466.88 | 465.2 |
| 35 day EMA | 465.61 | 464.64 | 463.57 |
| 50 day EMA | 463.42 | 462.66 | 461.84 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.63 | 477.98 | 474.41 |
| 12 day SMA | 472.54 | 470.45 | 468.73 |
| 20 day SMA | 464.25 | 462.39 | 460.55 |
| 35 day SMA | 457.75 | 457.2 | 456.98 |
| 50 day SMA | 461.79 | 461.25 | 460.65 |
| 100 day SMA | 461.62 | 461.67 | 461.65 |
| 150 day SMA | 469.76 | 469.63 | 469.49 |
| 200 day SMA | 461.13 | 461 | 460.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.