Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 454.55 and 466.3
| Daily Target 1 | 445.95 |
| Daily Target 2 | 451.4 |
| Daily Target 3 | 457.7 |
| Daily Target 4 | 463.15 |
| Daily Target 5 | 469.45 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 456.85 (0.36%) | 456.45 | 452.25 - 464.00 | 0.9011 times | Fri 06 February 2026 | 455.20 (-0.1%) | 453.20 | 452.25 - 459.05 | 0.5659 times | Thu 05 February 2026 | 455.65 (-0.81%) | 459.35 | 451.50 - 465.10 | 0.921 times | Wed 04 February 2026 | 459.35 (-0.5%) | 461.60 | 456.80 - 465.60 | 0.8213 times | Tue 03 February 2026 | 461.65 (0.29%) | 471.70 | 459.75 - 479.20 | 1.0666 times | Mon 02 February 2026 | 460.30 (3.29%) | 442.45 | 442.45 - 471.75 | 2.9549 times | Sun 01 February 2026 | 445.65 (-3.19%) | 456.90 | 442.25 - 473.25 | 0.9347 times | Fri 30 January 2026 | 460.35 (-0.54%) | 461.55 | 455.95 - 468.90 | 0.714 times | Thu 29 January 2026 | 462.85 (3.18%) | 447.10 | 445.25 - 472.60 | 0.5246 times | Wed 28 January 2026 | 448.60 (-0.06%) | 447.80 | 447.00 - 454.05 | 0.596 times | Tue 27 January 2026 | 448.85 (0.35%) | 445.15 | 441.70 - 451.75 | 0.9109 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 454.55 and 466.3
| Weekly Target 1 | 445.95 |
| Weekly Target 2 | 451.4 |
| Weekly Target 3 | 457.7 |
| Weekly Target 4 | 463.15 |
| Weekly Target 5 | 469.45 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 456.85 (0.36%) | 456.45 | 452.25 - 464.00 | 0.257 times | Fri 06 February 2026 | 455.20 (-1.12%) | 456.90 | 442.25 - 479.20 | 2.0718 times | Fri 30 January 2026 | 460.35 (2.92%) | 445.15 | 441.70 - 472.60 | 0.783 times | Fri 23 January 2026 | 447.30 (-5.3%) | 475.50 | 439.20 - 481.55 | 1.5892 times | Fri 16 January 2026 | 472.35 (0.38%) | 465.35 | 457.65 - 482.35 | 0.6354 times | Fri 09 January 2026 | 470.55 (-4.71%) | 490.30 | 467.55 - 498.50 | 0.881 times | Fri 02 January 2026 | 493.80 (2.43%) | 483.45 | 475.70 - 497.30 | 1.2648 times | Fri 26 December 2025 | 482.10 (0.77%) | 478.45 | 472.90 - 494.00 | 1.0616 times | Fri 19 December 2025 | 478.40 (2.82%) | 465.85 | 456.05 - 480.30 | 0.5333 times | Fri 12 December 2025 | 465.30 (-1.94%) | 471.95 | 452.85 - 475.25 | 0.923 times | Fri 05 December 2025 | 474.50 (8.26%) | 438.30 | 432.20 - 482.85 | 5.6651 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 431.08 and 468.03
| Monthly Target 1 | 422.48 |
| Monthly Target 2 | 439.67 |
| Monthly Target 3 | 459.43333333333 |
| Monthly Target 4 | 476.62 |
| Monthly Target 5 | 496.38 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 456.85 (-0.76%) | 456.90 | 442.25 - 479.20 | 0.3005 times | Fri 30 January 2026 | 460.35 (-5.76%) | 488.25 | 439.20 - 498.50 | 0.573 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 1.1477 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.4353 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.6986 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 1.4173 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.4807 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 1.2323 times | Mon 30 June 2025 | 517.75 (9.6%) | 465.20 | 435.00 - 528.15 | 3.0247 times | Fri 30 May 2025 | 472.40 (7.88%) | 437.40 | 407.05 - 485.00 | 0.6899 times | Wed 30 April 2025 | 437.90 (3.29%) | 434.75 | 405.00 - 505.00 | 1.4238 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 457.74 |
| 12 day DMA | 455.22 |
| 20 day DMA | 458.71 |
| 35 day DMA | 469.11 |
| 50 day DMA | 465.91 |
| 100 day DMA | 462.54 |
| 150 day DMA | 468.15 |
| 200 day DMA | 467.21 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.7 | 456.63 | 457.34 |
| 12 day EMA | 457.63 | 457.77 | 458.24 |
| 20 day EMA | 459.7 | 460 | 460.5 |
| 35 day EMA | 460.37 | 460.58 | 460.9 |
| 50 day EMA | 462.86 | 463.11 | 463.43 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.74 | 458.43 | 456.52 |
| 12 day SMA | 455.22 | 455.41 | 455.2 |
| 20 day SMA | 458.71 | 459.39 | 460.45 |
| 35 day SMA | 469.11 | 469.31 | 469.59 |
| 50 day SMA | 465.91 | 465.67 | 465.49 |
| 100 day SMA | 462.54 | 462.67 | 462.86 |
| 150 day SMA | 468.15 | 468.4 | 468.71 |
| 200 day SMA | 467.21 | 467.24 | 467.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.