Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 19.34 and 20.25
| Daily Target 1 | 18.6 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.51 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.42 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 19.74 (2.71%) | 19.17 | 18.94 - 19.85 | 1.173 times | Mon 12 October 2026 | 19.22 (-5.23%) | 19.02 | 19.02 - 19.73 | 1.2746 times | Tue 06 October 2026 | 20.28 (1.35%) | 20.05 | 20.05 - 20.55 | 0.9258 times | Mon 05 October 2026 | 20.01 (-1.14%) | 20.26 | 19.96 - 20.58 | 0.8412 times | Thu 01 October 2026 | 20.24 (-2.46%) | 20.37 | 19.87 - 20.53 | 0.9876 times | Tue 29 September 2026 | 20.75 (0.83%) | 20.57 | 20.20 - 20.97 | 1.2835 times | Mon 28 September 2026 | 20.58 (-3.29%) | 21.28 | 20.50 - 21.28 | 1.0791 times | Fri 25 September 2026 | 21.28 (-1.62%) | 21.51 | 21.07 - 21.63 | 0.8189 times | Thu 24 September 2026 | 21.63 (-2.39%) | 22.09 | 21.51 - 22.09 | 0.7087 times | Wed 23 September 2026 | 22.16 (2.26%) | 21.80 | 21.65 - 22.28 | 0.9074 times | Tue 22 September 2026 | 21.67 (-0.78%) | 21.81 | 21.61 - 22.30 | 0.9672 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 19.34 and 20.25
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.51 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 19.74 (-2.66%) | 19.02 | 18.94 - 19.85 | 0.3245 times | Tue 06 October 2026 | 20.28 (0.2%) | 20.26 | 19.96 - 20.58 | 0.2343 times | Thu 01 October 2026 | 20.24 (-4.89%) | 21.28 | 19.87 - 21.28 | 0.4442 times | Fri 25 September 2026 | 21.28 (-2.3%) | 21.69 | 21.07 - 22.30 | 0.6043 times | Fri 18 September 2026 | 21.78 (-4.22%) | 22.91 | 20.65 - 22.98 | 0.8177 times | Fri 11 September 2026 | 22.74 (-1.13%) | 22.92 | 21.98 - 24.10 | 1.1261 times | Fri 04 September 2026 | 23.00 (-6.69%) | 24.47 | 22.81 - 24.78 | 1.1578 times | Fri 28 August 2026 | 24.65 (17.1%) | 21.04 | 21.00 - 26.02 | 3.0187 times | Fri 21 August 2026 | 21.05 (6.21%) | 19.87 | 19.65 - 21.62 | 1.2834 times | Fri 14 August 2026 | 19.82 (-3.46%) | 20.53 | 19.59 - 20.71 | 0.989 times | Fri 07 August 2026 | 20.53 (-4.29%) | 21.55 | 20.40 - 22.30 | 0.9147 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 18.52 and 20.16
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.753333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 19.74 (-4.87%) | 20.37 | 18.94 - 20.58 | 0.12 times | Tue 29 September 2026 | 20.75 (-12.89%) | 23.84 | 20.20 - 24.25 | 0.6335 times | Mon 31 August 2026 | 23.82 (11.05%) | 21.55 | 19.59 - 26.02 | 1.1456 times | Fri 31 July 2026 | 21.45 (-16.37%) | 25.70 | 20.87 - 26.36 | 0.8061 times | Tue 30 June 2026 | 25.65 (12.35%) | 23.05 | 21.59 - 28.48 | 1.7208 times | Fri 29 May 2026 | 22.83 (3.58%) | 22.40 | 20.42 - 24.64 | 1.3768 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.45 | 14.18 - 22.90 | 1.4766 times | Mon 30 March 2026 | 13.73 (-21.05%) | 16.93 | 13.60 - 17.16 | 1.1102 times | Fri 27 February 2026 | 17.39 (-13.14%) | 20.06 | 17.32 - 20.60 | 0.608 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.07 | 17.85 - 21.31 | 1.0022 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 2.9125 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.78 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.64 |
| 100 day DMA | 22.6 |
| 150 day DMA | 21.09 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20.05 | 20.46 |
| 12 day EMA | 20.59 | 20.74 | 21.02 |
| 20 day EMA | 21.06 | 21.2 | 21.41 |
| 35 day EMA | 21.29 | 21.38 | 21.51 |
| 50 day EMA | 21.48 | 21.55 | 21.64 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 20.1 | 20.37 |
| 12 day SMA | 20.78 | 20.95 | 21.15 |
| 20 day SMA | 21.4 | 21.59 | 21.78 |
| 35 day SMA | 21.96 | 21.98 | 22 |
| 50 day SMA | 21.64 | 21.68 | 21.72 |
| 100 day SMA | 22.6 | 22.62 | 22.64 |
| 150 day SMA | 21.09 | 21.08 | 21.07 |
| 200 day SMA | 20.6 | 20.59 | 20.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.