Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 37.19 and 38.32
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.39 |
| Daily Target 3 | 38.113333333333 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 39.24 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.79 (-1.02%) | 38.44 | 37.71 - 38.84 | 0.6533 times | Thu 25 April 2024 | 38.18 (-0.47%) | 38.15 | 38.00 - 38.93 | 0.8852 times | Wed 24 April 2024 | 38.36 (1.89%) | 37.78 | 37.71 - 39.49 | 1.2039 times | Tue 23 April 2024 | 37.65 (-0.32%) | 37.88 | 37.30 - 38.76 | 1.1427 times | Mon 22 April 2024 | 37.77 (7%) | 35.41 | 35.17 - 38.15 | 2.1944 times | Fri 19 April 2024 | 35.30 (-0.11%) | 34.80 | 34.30 - 36.17 | 1.2049 times | Thu 18 April 2024 | 35.34 (-1.34%) | 36.01 | 35.20 - 36.65 | 0.3894 times | Tue 16 April 2024 | 35.82 (-0.58%) | 35.25 | 34.75 - 36.41 | 0.8767 times | Mon 15 April 2024 | 36.03 (-4.48%) | 36.90 | 35.45 - 37.35 | 1.0409 times | Fri 12 April 2024 | 37.72 (-1.98%) | 38.45 | 37.51 - 38.73 | 0.4086 times | Wed 10 April 2024 | 38.48 (1.85%) | 38.17 | 37.40 - 38.85 | 0.7966 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 36.48 and 40.8
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 35.48 |
| Weekly Target 3 | 37.483333333333 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.79 (7.05%) | 35.41 | 35.17 - 39.49 | 0.8404 times | Fri 19 April 2024 | 35.30 (-6.42%) | 36.90 | 34.30 - 37.35 | 0.4855 times | Fri 12 April 2024 | 37.72 (-4.22%) | 39.69 | 37.23 - 39.77 | 0.3464 times | Fri 05 April 2024 | 39.38 (24.78%) | 31.95 | 31.95 - 39.60 | 1.3089 times | Thu 28 March 2024 | 31.56 (-7.01%) | 33.79 | 31.25 - 33.79 | 0.7322 times | Fri 22 March 2024 | 33.94 (-2.5%) | 34.70 | 31.14 - 35.90 | 0.8946 times | Fri 15 March 2024 | 34.81 (-10.97%) | 39.15 | 30.25 - 40.00 | 2.2978 times | Thu 07 March 2024 | 39.10 (-7.65%) | 42.51 | 37.38 - 42.70 | 0.7013 times | Sat 02 March 2024 | 42.34 (-4.45%) | 44.42 | 38.25 - 45.20 | 1.3064 times | Fri 23 February 2024 | 44.31 (2.03%) | 44.28 | 42.07 - 46.00 | 1.0866 times | Fri 16 February 2024 | 43.43 (-4.19%) | 45.44 | 38.00 - 46.70 | 1.8766 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 34.87 and 42.69
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 33.24 |
| Monthly Target 3 | 36.503333333333 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.79 (19.74%) | 31.95 | 31.95 - 39.77 | 0.2455 times | Thu 28 March 2024 | 31.56 (-24.35%) | 41.99 | 30.25 - 42.79 | 0.3963 times | Thu 29 February 2024 | 41.72 (-8.69%) | 45.99 | 38.00 - 47.92 | 0.6638 times | Wed 31 January 2024 | 45.69 (59.87%) | 28.62 | 28.50 - 46.32 | 1.7032 times | Fri 29 December 2023 | 28.58 (-4.54%) | 30.09 | 27.71 - 33.85 | 0.7962 times | Thu 30 November 2023 | 29.94 (17.46%) | 25.53 | 25.44 - 32.20 | 0.9871 times | Tue 31 October 2023 | 25.49 (-7.71%) | 27.17 | 23.62 - 29.70 | 0.7608 times | Fri 29 September 2023 | 27.62 (-4.33%) | 29.00 | 23.37 - 30.09 | 0.4023 times | Thu 31 August 2023 | 28.87 (48.74%) | 19.33 | 19.25 - 30.29 | 2.4177 times | Mon 31 July 2023 | 19.41 (-3.24%) | 20.24 | 18.58 - 22.19 | 1.6272 times | Fri 30 June 2023 | 20.06 (10.71%) | 18.14 | 17.76 - 21.64 | 2.0313 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 37.19 |
| 20 day DMA | 36.52 |
| 35 day DMA | 35.98 |
| 50 day DMA | 38.04 |
| 100 day DMA | 36.06 |
| 150 day DMA | 33.38 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.66 | 37.4 |
| 12 day EMA | 37.2 | 37.09 | 36.89 |
| 20 day EMA | 36.96 | 36.87 | 36.73 |
| 35 day EMA | 37.77 | 37.77 | 37.75 |
| 50 day EMA | 38.49 | 38.52 | 38.53 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 37.45 | 36.88 |
| 12 day SMA | 37.19 | 37.25 | 37.35 |
| 20 day SMA | 36.52 | 36.22 | 36.01 |
| 35 day SMA | 35.98 | 36.11 | 36.21 |
| 50 day SMA | 38.04 | 38.11 | 38.25 |
| 100 day SMA | 36.06 | 35.98 | 35.89 |
| 150 day SMA | 33.38 | 33.29 | 33.21 |
| 200 day SMA | 30.94 | 30.85 | 30.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.