Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 24.93 and 26.24
| Daily Target 1 | 24.69 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 25.996666666667 |
| Daily Target 4 | 26.47 |
| Daily Target 5 | 27.31 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 25.64 (-2.58%) | 26.35 | 25.52 - 26.83 | 0.7745 times | Tue 25 March 2025 | 26.32 (-6.17%) | 28.21 | 26.12 - 28.29 | 0.9022 times | Mon 24 March 2025 | 28.05 (2.04%) | 28.23 | 27.75 - 28.61 | 1.8811 times | Fri 21 March 2025 | 27.49 (11.75%) | 25.10 | 25.10 - 28.27 | 2.0822 times | Thu 20 March 2025 | 24.60 (-2.23%) | 25.45 | 24.52 - 25.66 | 0.8409 times | Wed 19 March 2025 | 25.16 (6.16%) | 23.95 | 23.80 - 25.40 | 1.0248 times | Tue 18 March 2025 | 23.70 (3.99%) | 23.15 | 23.05 - 23.80 | 0.7736 times | Mon 17 March 2025 | 22.79 (0.8%) | 22.83 | 22.62 - 23.95 | 0.5576 times | Thu 13 March 2025 | 22.61 (-2.04%) | 23.16 | 22.50 - 23.53 | 0.5583 times | Wed 12 March 2025 | 23.08 (-0.43%) | 23.87 | 22.86 - 23.87 | 0.6048 times | Tue 11 March 2025 | 23.18 (-3.58%) | 23.69 | 22.75 - 23.70 | 0.6969 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 24.04 and 27.13
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 26.59 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 25.64 (-6.73%) | 28.23 | 25.52 - 28.61 | 1.116 times | Fri 21 March 2025 | 27.49 (21.58%) | 22.83 | 22.62 - 28.27 | 1.6559 times | Thu 13 March 2025 | 22.61 (-11.33%) | 25.75 | 22.50 - 25.90 | 1.0746 times | Fri 07 March 2025 | 25.50 (7.96%) | 23.94 | 21.98 - 25.80 | 1.8965 times | Fri 28 February 2025 | 23.62 (-10.46%) | 26.28 | 23.50 - 26.32 | 0.7001 times | Fri 21 February 2025 | 26.38 (2.53%) | 24.47 | 24.11 - 27.79 | 0.8519 times | Fri 14 February 2025 | 25.73 (-17.27%) | 31.10 | 25.51 - 31.33 | 0.8739 times | Fri 07 February 2025 | 31.10 (-3.02%) | 31.40 | 30.50 - 32.58 | 0.5558 times | Fri 31 January 2025 | 32.07 (1.3%) | 31.49 | 28.20 - 32.19 | 0.6578 times | Fri 24 January 2025 | 31.66 (-9.18%) | 35.05 | 31.40 - 35.71 | 0.6175 times | Fri 17 January 2025 | 34.86 (1.1%) | 34.31 | 31.65 - 35.10 | 0.9839 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 23.81 and 30.44
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 25.41 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 25.64 (8.55%) | 23.94 | 21.98 - 28.61 | 1.1328 times | Fri 28 February 2025 | 23.62 (-26.35%) | 31.40 | 23.50 - 32.58 | 0.5882 times | Fri 31 January 2025 | 32.07 (-15.27%) | 37.87 | 28.20 - 41.45 | 0.7885 times | Tue 31 December 2024 | 37.85 (-11.63%) | 42.79 | 36.51 - 47.83 | 0.7219 times | Fri 29 November 2024 | 42.83 (5.23%) | 41.01 | 34.52 - 43.32 | 0.469 times | Thu 31 October 2024 | 40.70 (-3.14%) | 42.00 | 35.52 - 45.05 | 0.7594 times | Mon 30 September 2024 | 42.02 (-10.97%) | 47.23 | 41.42 - 48.60 | 0.5244 times | Fri 30 August 2024 | 47.20 (-15.25%) | 55.95 | 45.57 - 56.09 | 0.9957 times | Wed 31 July 2024 | 55.69 (16.87%) | 47.83 | 42.76 - 57.46 | 1.9553 times | Fri 28 June 2024 | 47.65 (28.85%) | 39.79 | 31.26 - 53.40 | 2.0649 times | Fri 31 May 2024 | 36.98 (-2.25%) | 37.86 | 32.75 - 41.90 | 0.7504 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.53 |
| 35 day DMA | 26.14 |
| 50 day DMA | 28.03 |
| 100 day DMA | 34.21 |
| 150 day DMA | 37.32 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 26.24 | 26.2 |
| 12 day EMA | 25.41 | 25.37 | 25.2 |
| 20 day EMA | 25.51 | 25.5 | 25.41 |
| 35 day EMA | 26.8 | 26.87 | 26.9 |
| 50 day EMA | 28.49 | 28.61 | 28.7 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.32 | 25.8 |
| 12 day SMA | 24.72 | 24.71 | 24.52 |
| 20 day SMA | 24.53 | 24.53 | 24.53 |
| 35 day SMA | 26.14 | 26.28 | 26.44 |
| 50 day SMA | 28.03 | 28.16 | 28.33 |
| 100 day SMA | 34.21 | 34.34 | 34.46 |
| 150 day SMA | 37.32 | 37.46 | 37.6 |
| 200 day SMA | 40.19 | 40.24 | 40.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.