Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 26.21 and 26.8
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 26.623333333333 |
| Daily Target 4 | 26.98 |
| Daily Target 5 | 27.21 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 26.74 (-0.04%) | 26.80 | 26.27 - 26.86 | 0.5169 times |
| Wed 16 April 2025 | 26.75 (2.96%) | 26.05 | 26.05 - 27.37 | 1.6182 times |
| Tue 15 April 2025 | 25.98 (3.1%) | 25.54 | 25.52 - 26.23 | 1.0748 times |
| Fri 11 April 2025 | 25.20 (2.86%) | 25.63 | 24.84 - 25.64 | 0.8716 times |
| Wed 09 April 2025 | 24.50 (-3.2%) | 24.99 | 24.42 - 25.33 | 0.4862 times |
| Tue 08 April 2025 | 25.31 (-1.67%) | 25.71 | 24.95 - 25.94 | 0.7969 times |
| Fri 04 April 2025 | 25.74 (-3.01%) | 27.24 | 25.41 - 27.24 | 1.1855 times |
| Wed 02 April 2025 | 26.54 (0.61%) | 26.55 | 25.70 - 26.85 | 1.1699 times |
| Tue 01 April 2025 | 26.38 (2.01%) | 25.69 | 25.61 - 26.75 | 1.2829 times |
| Fri 28 March 2025 | 25.86 (0.86%) | 26.77 | 25.59 - 27.25 | 0.9971 times |
| Wed 26 March 2025 | 25.64 (-2.58%) | 26.35 | 25.52 - 26.83 | 1.8232 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 26.13 and 27.98
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.543333333333 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 26.74 (6.11%) | 25.54 | 25.52 - 27.37 | 0.4502 times |
| Fri 11 April 2025 | 25.20 (-2.1%) | 25.71 | 24.42 - 25.94 | 0.3022 times |
| Fri 04 April 2025 | 25.74 (-0.46%) | 25.69 | 25.41 - 27.24 | 0.5102 times |
| Fri 28 March 2025 | 25.86 (-5.93%) | 28.23 | 25.52 - 28.61 | 1.3144 times |
| Fri 21 March 2025 | 27.49 (21.58%) | 22.83 | 22.62 - 28.27 | 1.7428 times |
| Thu 13 March 2025 | 22.61 (-11.33%) | 25.75 | 22.50 - 25.90 | 1.131 times |
| Fri 07 March 2025 | 25.50 (7.96%) | 23.94 | 21.98 - 25.80 | 1.996 times |
| Fri 28 February 2025 | 23.62 (-10.46%) | 26.28 | 23.50 - 26.32 | 0.7368 times |
| Fri 21 February 2025 | 26.38 (2.53%) | 24.47 | 24.11 - 27.79 | 0.8966 times |
| Fri 14 February 2025 | 25.73 (-17.27%) | 31.10 | 25.51 - 31.33 | 0.9198 times |
| Fri 07 February 2025 | 31.10 (-3.02%) | 31.40 | 30.50 - 32.58 | 0.585 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 25.58 and 28.53
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 26.176666666667 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 26.74 (3.4%) | 25.69 | 24.42 - 27.37 | 0.2886 times |
| Fri 28 March 2025 | 25.86 (9.48%) | 23.94 | 21.98 - 28.61 | 1.4138 times |
| Fri 28 February 2025 | 23.62 (-26.35%) | 31.40 | 23.50 - 32.58 | 0.7174 times |
| Fri 31 January 2025 | 32.07 (-15.27%) | 37.87 | 28.20 - 41.45 | 0.9618 times |
| Tue 31 December 2024 | 37.85 (-11.63%) | 42.79 | 36.51 - 47.83 | 0.8806 times |
| Fri 29 November 2024 | 42.83 (5.23%) | 41.01 | 34.52 - 43.32 | 0.5721 times |
| Thu 31 October 2024 | 40.70 (-3.14%) | 42.00 | 35.52 - 45.05 | 0.9263 times |
| Mon 30 September 2024 | 42.02 (-10.97%) | 47.23 | 41.42 - 48.60 | 0.6397 times |
| Fri 30 August 2024 | 47.20 (-15.25%) | 55.95 | 45.57 - 56.09 | 1.2145 times |
| Wed 31 July 2024 | 55.69 (16.87%) | 47.83 | 42.76 - 57.46 | 2.3851 times |
| Fri 28 June 2024 | 47.65 (28.85%) | 39.79 | 31.26 - 53.40 | 2.5188 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.14 |
| 50 day DMA | 26.57 |
| 100 day DMA | 32.88 |
| 150 day DMA | 35.84 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 25.94 | 25.54 |
| 12 day EMA | 25.89 | 25.73 | 25.54 |
| 20 day EMA | 25.78 | 25.68 | 25.57 |
| 35 day EMA | 26.41 | 26.39 | 26.37 |
| 50 day EMA | 26.96 | 26.97 | 26.98 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.55 | 25.35 |
| 12 day SMA | 25.91 | 26.02 | 26.08 |
| 20 day SMA | 25.42 | 25.24 | 25.11 |
| 35 day SMA | 25.14 | 25.12 | 25.09 |
| 50 day SMA | 26.57 | 26.63 | 26.73 |
| 100 day SMA | 32.88 | 32.97 | 33.07 |
| 150 day SMA | 35.84 | 35.97 | 36.11 |
| 200 day SMA | 39.21 | 39.33 | 39.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.