HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 19.53 and 20.37

Daily Target 118.86
Daily Target 219.36
Daily Target 319.696666666667
Daily Target 420.2
Daily Target 520.54

Daily price and volume Hind Constn

Date Closing Open Range Volume
Mon 09 February 2026 19.87 (4.09%) 19.19 19.19 - 20.03 0.8678 times
Fri 06 February 2026 19.09 (-0.99%) 19.07 18.80 - 19.18 0.4976 times
Thu 05 February 2026 19.28 (-2.82%) 19.79 19.22 - 19.91 0.7359 times
Wed 04 February 2026 19.84 (1.02%) 19.49 19.36 - 20.25 0.8821 times
Tue 03 February 2026 19.64 (2.08%) 20.07 19.46 - 20.30 0.9336 times
Mon 02 February 2026 19.24 (-0.98%) 19.77 18.84 - 19.77 0.9636 times
Sun 01 February 2026 19.43 (-2.95%) 20.06 19.10 - 20.50 1.4278 times
Fri 30 January 2026 20.02 (2.3%) 19.44 19.10 - 20.90 1.3015 times
Thu 29 January 2026 19.57 (-3.21%) 20.21 19.48 - 20.48 0.8595 times
Wed 28 January 2026 20.22 (7.73%) 18.91 18.90 - 20.54 1.5306 times
Tue 27 January 2026 18.77 (3.3%) 18.72 17.85 - 18.95 1.0127 times

Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 19.53 and 20.37

Weekly Target 118.86
Weekly Target 219.36
Weekly Target 319.696666666667
Weekly Target 420.2
Weekly Target 520.54

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Mon 09 February 2026 19.87 (4.09%) 19.19 19.19 - 20.03 0.1057 times
Fri 06 February 2026 19.09 (-4.65%) 20.06 18.80 - 20.50 0.6629 times
Fri 30 January 2026 20.02 (10.18%) 18.72 17.85 - 20.90 0.5732 times
Fri 23 January 2026 18.17 (-12.14%) 20.47 18.10 - 20.65 0.804 times
Fri 16 January 2026 20.68 (13.56%) 18.67 17.85 - 21.31 1.2004 times
Fri 09 January 2026 18.21 (-6.28%) 19.46 18.10 - 20.10 0.6386 times
Fri 02 January 2026 19.43 (4.18%) 18.66 17.87 - 19.50 1.1739 times
Fri 26 December 2025 18.65 (0.65%) 19.24 18.48 - 20.71 1.3772 times
Fri 19 December 2025 18.53 (3.23%) 17.92 16.93 - 18.70 1.4475 times
Fri 12 December 2025 17.95 (-9.93%) 19.77 17.53 - 19.80 2.0167 times
Fri 05 December 2025 19.93 (-16.58%) 24.18 19.59 - 27.46 4.4085 times

weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 18.49 and 20.19

Monthly Target 118.02
Monthly Target 218.95
Monthly Target 319.723333333333
Monthly Target 420.65
Monthly Target 521.42

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Mon 09 February 2026 19.87 (-0.75%) 20.06 18.80 - 20.50 0.2484 times
Fri 30 January 2026 20.02 (5.7%) 19.07 17.85 - 21.31 1.1287 times
Wed 31 December 2025 18.94 (-20.72%) 24.18 16.93 - 27.46 3.28 times
Fri 28 November 2025 23.89 (-16.35%) 28.60 23.17 - 29.12 0.5924 times
Fri 31 October 2025 28.56 (5.39%) 27.14 27.10 - 29.49 0.6654 times
Tue 30 September 2025 27.10 (7.03%) 25.32 25.11 - 30.00 0.5917 times
Fri 29 August 2025 25.32 (-2.73%) 26.23 24.31 - 28.00 0.2364 times
Thu 31 July 2025 26.03 (-14.77%) 31.35 25.80 - 31.35 0.3228 times
Mon 30 June 2025 30.54 (-9.67%) 33.80 29.15 - 37.40 1.5131 times
Fri 30 May 2025 33.81 (31.71%) 25.56 23.17 - 34.30 1.4211 times
Wed 30 April 2025 25.67 (-0.73%) 25.69 24.42 - 29.02 0.9851 times

monthly chart HindConstn

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.43
20 day DMA 19.45
35 day DMA 19.23
50 day DMA 19.66
100 day DMA 23.41
150 day DMA 24.76
200 day DMA 26.08

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.3719.51
12 day EMA19.4619.3919.45
20 day EMA19.4619.4219.46
35 day EMA19.7519.7419.78
50 day EMA19.9819.9820.02

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.4219.49
12 day SMA19.4319.3619.31
20 day SMA19.4519.3719.35
35 day SMA19.2319.1819.13
50 day SMA19.6619.7419.84
100 day SMA23.4123.523.58
150 day SMA24.7624.8224.9
200 day SMA26.0826.1126.15
Back to top | Use Dark Theme