Login or Join

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 13.96 and 14.51

Daily Target 113.85
Daily Target 214.06
Daily Target 314.396666666667
Daily Target 414.61
Daily Target 514.95

Daily price and volume Hind Constn

Date Closing Open Range Volume
Thu 23 March 2023 14.28 (-0.7%) 14.37 14.18 - 14.73 0.4693 times
Wed 22 March 2023 14.38 (0.14%) 14.39 14.30 - 14.63 0.318 times
Tue 21 March 2023 14.36 (-1.1%) 14.74 14.20 - 14.74 0.5667 times
Mon 20 March 2023 14.52 (-2.02%) 14.80 14.31 - 14.80 0.9242 times
Fri 17 March 2023 14.82 (-0.2%) 14.90 14.68 - 15.20 0.7598 times
Thu 16 March 2023 14.85 (-0.2%) 14.88 14.50 - 15.04 0.4442 times
Wed 15 March 2023 14.88 (-0.47%) 15.50 14.55 - 15.85 1.0253 times
Tue 14 March 2023 14.95 (4.33%) 14.35 13.90 - 15.35 1.4746 times
Mon 13 March 2023 14.33 (-8.43%) 15.60 14.21 - 15.73 1.8477 times
Fri 10 March 2023 15.65 (1.76%) 15.14 15.13 - 16.21 2.1702 times
Thu 09 March 2023 15.38 (1.65%) 15.06 15.06 - 16.11 2.1089 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 13.92 and 14.54

Weekly Target 113.8
Weekly Target 214.04
Weekly Target 314.42
Weekly Target 414.66
Weekly Target 515.04

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Thu 23 March 2023 14.28 (-3.64%) 14.80 14.18 - 14.80 0.5476 times
Fri 17 March 2023 14.82 (-5.3%) 15.60 13.90 - 15.85 1.3345 times
Fri 10 March 2023 15.65 (4.47%) 15.10 14.55 - 16.21 1.3509 times
Fri 03 March 2023 14.98 (7%) 14.00 13.65 - 15.40 1.1903 times
Fri 24 February 2023 14.00 (-5.08%) 14.75 13.60 - 14.80 0.4435 times
Fri 17 February 2023 14.75 (-2.32%) 15.05 14.10 - 15.35 0.4865 times
Fri 10 February 2023 15.10 (1.34%) 14.85 14.60 - 16.40 0.8733 times
Fri 03 February 2023 14.90 (-17.45%) 18.05 14.75 - 19.90 1.7922 times
Fri 27 January 2023 18.05 (-8.61%) 19.75 17.20 - 20.85 0.8696 times
Fri 20 January 2023 19.75 (2.86%) 19.30 18.85 - 21.15 1.1116 times
Fri 13 January 2023 19.20 (-7.91%) 21.20 18.80 - 21.25 0.866 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 14.09 and 16.4

Monthly Target 112.49
Monthly Target 213.38
Monthly Target 314.796666666667
Monthly Target 415.69
Monthly Target 517.11

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Thu 23 March 2023 14.28 (2%) 14.04 13.90 - 16.21 1.1707 times
Tue 28 February 2023 14.00 (-26.89%) 19.25 13.60 - 19.90 0.896 times
Tue 31 January 2023 19.15 (-4.73%) 20.45 17.20 - 21.65 1.3603 times
Fri 30 December 2022 20.10 (15.19%) 17.35 16.50 - 22.70 2.8046 times
Wed 30 November 2022 17.45 (23.5%) 14.11 13.81 - 18.27 1.3294 times
Mon 31 October 2022 14.13 (2.91%) 13.89 12.96 - 16.30 0.629 times
Fri 30 September 2022 13.73 (6.43%) 12.86 12.03 - 15.29 0.9501 times
Tue 30 August 2022 12.90 (-4.23%) 13.46 11.96 - 13.65 0.3349 times
Fri 29 July 2022 13.47 (10.96%) 12.02 11.81 - 14.40 0.2604 times
Thu 30 June 2022 12.14 (-12.35%) 14.00 10.54 - 14.15 0.2645 times
Tue 31 May 2022 13.85 (-12.62%) 15.55 12.30 - 15.75 0.334 times

 monthly chart HindConstn

Indicator Analysis of HindConstn

Tomorrow's movement Prediction of Hind Constn 500185 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 54 as on Thu 23 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindConstn (500185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindConstn in short term but the buy signal is initial and weak.

HindConstn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindConstn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindConstn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.

HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.79
20 day DMA 14.57
35 day DMA 14.8
50 day DMA 16.16
100 day DMA 17.16
150 day DMA 15.98
200 day DMA 15.08

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.5414.62
12 day EMA14.6114.6714.72
20 day EMA14.7814.8314.88
35 day EMA15.5915.6715.75
50 day EMA16.3616.4416.52

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.5914.69
12 day SMA14.7914.8414.89
20 day SMA14.5714.5714.57
35 day SMA14.814.9215.05
50 day SMA16.1616.2716.4
100 day SMA17.1617.1617.15
150 day SMA15.9815.9715.96
200 day SMA15.0815.0715.06
Back to top | Use Dark Theme