Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 25.51 and 26.45
| Daily Target 1 | 24.86 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.803333333333 |
| Daily Target 4 | 26.15 |
| Daily Target 5 | 26.74 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.55 (-0.89%) | 25.52 | 25.46 - 26.40 | 0.5774 times |
| Wed 13 August 2025 | 25.78 (0.78%) | 25.58 | 25.06 - 25.96 | 0.6999 times |
| Tue 12 August 2025 | 25.58 (-3.91%) | 26.62 | 25.49 - 27.00 | 1.1607 times |
| Mon 11 August 2025 | 26.62 (-1.73%) | 27.35 | 26.09 - 28.00 | 1.0371 times |
| Fri 08 August 2025 | 27.09 (5%) | 26.79 | 26.52 - 27.09 | 1.0229 times |
| Thu 07 August 2025 | 25.80 (1.45%) | 25.25 | 24.31 - 26.40 | 1.8669 times |
| Wed 06 August 2025 | 25.43 (-1.85%) | 26.20 | 25.00 - 26.30 | 1.096 times |
| Tue 05 August 2025 | 25.91 (-2.19%) | 26.54 | 25.80 - 26.79 | 0.6627 times |
| Mon 04 August 2025 | 26.49 (3.52%) | 25.95 | 25.50 - 26.86 | 0.6087 times |
| Fri 01 August 2025 | 25.59 (-1.69%) | 26.23 | 25.12 - 26.43 | 1.2678 times |
| Thu 31 July 2025 | 26.03 (-2.07%) | 26.11 | 25.80 - 26.58 | 1.0562 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 23.84 and 26.78
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 26.203333333333 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 29.14 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.55 (-5.68%) | 27.35 | 25.06 - 28.00 | 0.3668 times |
| Fri 08 August 2025 | 27.09 (5.86%) | 25.95 | 24.31 - 27.09 | 0.555 times |
| Fri 01 August 2025 | 25.59 (-4.34%) | 26.82 | 25.12 - 27.25 | 0.5225 times |
| Fri 25 July 2025 | 26.75 (-5.84%) | 28.41 | 26.50 - 28.66 | 0.4956 times |
| Fri 18 July 2025 | 28.41 (-2.57%) | 29.16 | 28.30 - 29.91 | 0.604 times |
| Fri 11 July 2025 | 29.16 (-2.57%) | 29.93 | 28.90 - 30.44 | 0.394 times |
| Fri 04 July 2025 | 29.93 (-1.77%) | 30.21 | 29.55 - 31.35 | 0.5104 times |
| Fri 27 June 2025 | 30.47 (2.83%) | 30.00 | 29.30 - 31.60 | 0.8202 times |
| Thu 19 June 2025 | 29.63 (-8.27%) | 32.30 | 29.50 - 33.35 | 1.8099 times |
| Fri 13 June 2025 | 32.30 (-7.29%) | 35.14 | 29.15 - 37.40 | 3.9217 times |
| Fri 06 June 2025 | 34.84 (3.05%) | 33.80 | 32.25 - 35.70 | 3.9415 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 23.09 and 26.78
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 25.953333333333 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.55 (-1.84%) | 26.23 | 24.31 - 28.00 | 0.1267 times |
| Thu 31 July 2025 | 26.03 (-14.77%) | 31.35 | 25.80 - 31.35 | 0.2719 times |
| Mon 30 June 2025 | 30.54 (-9.67%) | 33.80 | 29.15 - 37.40 | 1.2746 times |
| Fri 30 May 2025 | 33.81 (31.71%) | 25.56 | 23.17 - 34.30 | 1.1971 times |
| Wed 30 April 2025 | 25.67 (-0.73%) | 25.69 | 24.42 - 29.02 | 0.8298 times |
| Fri 28 March 2025 | 25.86 (9.48%) | 23.94 | 21.98 - 28.61 | 1.9594 times |
| Fri 28 February 2025 | 23.62 (-26.35%) | 31.40 | 23.50 - 32.58 | 0.9943 times |
| Fri 31 January 2025 | 32.07 (-15.27%) | 37.87 | 28.20 - 41.45 | 1.3329 times |
| Tue 31 December 2024 | 37.85 (-11.63%) | 42.79 | 36.51 - 47.83 | 1.2204 times |
| Fri 29 November 2024 | 42.83 (5.23%) | 41.01 | 34.52 - 43.32 | 0.7929 times |
| Thu 31 October 2024 | 40.70 (-3.14%) | 42.00 | 35.52 - 45.05 | 1.2838 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.64 |
| 35 day DMA | 27.92 |
| 50 day DMA | 29.42 |
| 100 day DMA | 28.43 |
| 150 day DMA | 29.02 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 26.01 | 26.13 |
| 12 day EMA | 26.22 | 26.34 | 26.44 |
| 20 day EMA | 26.8 | 26.93 | 27.05 |
| 35 day EMA | 28.05 | 28.2 | 28.34 |
| 50 day EMA | 29.42 | 29.58 | 29.73 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.17 | 26.1 |
| 12 day SMA | 26.04 | 26.14 | 26.18 |
| 20 day SMA | 26.64 | 26.8 | 26.97 |
| 35 day SMA | 27.92 | 28.07 | 28.23 |
| 50 day SMA | 29.42 | 29.59 | 29.73 |
| 100 day SMA | 28.43 | 28.4 | 28.38 |
| 150 day SMA | 29.02 | 29.1 | 29.17 |
| 200 day SMA | 31.92 | 32 | 32.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.