Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 14.04 and 14.77
| Daily Target 1 | 13.87 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.6 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.33 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.53 (-3.77%) | 14.90 | 14.27 - 15.00 | 1.5225 times | Wed 25 March 2026 | 15.10 (2.86%) | 14.83 | 14.70 - 15.44 | 0.9868 times | Tue 24 March 2026 | 14.68 (2.87%) | 14.99 | 14.24 - 14.99 | 1.0146 times | Mon 23 March 2026 | 14.27 (-7.64%) | 15.28 | 14.17 - 15.28 | 0.8832 times | Fri 20 March 2026 | 15.45 (1.91%) | 15.40 | 15.36 - 15.76 | 0.6111 times | Thu 19 March 2026 | 15.16 (-3.19%) | 15.33 | 15.07 - 15.74 | 0.8502 times | Wed 18 March 2026 | 15.66 (3.16%) | 15.31 | 15.31 - 15.86 | 1.2669 times | Tue 17 March 2026 | 15.18 (1.47%) | 15.13 | 14.83 - 15.32 | 1.2471 times | Mon 16 March 2026 | 14.96 (-2.48%) | 15.48 | 14.62 - 15.50 | 0.9327 times | Fri 13 March 2026 | 15.34 (-4.78%) | 15.85 | 15.27 - 16.12 | 0.6848 times | Thu 12 March 2026 | 16.11 (0.69%) | 15.92 | 15.47 - 16.31 | 0.7271 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 13.72 and 14.99
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.713333333333 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.53 (-5.95%) | 15.28 | 14.17 - 15.44 | 1.2607 times | Fri 20 March 2026 | 15.45 (0.72%) | 15.48 | 14.62 - 15.86 | 1.404 times | Fri 13 March 2026 | 15.34 (-4.18%) | 15.80 | 15.15 - 16.51 | 0.855 times | Fri 06 March 2026 | 16.01 (-7.94%) | 16.93 | 15.90 - 17.16 | 1.5686 times | Fri 27 February 2026 | 17.39 (-6.96%) | 18.93 | 17.32 - 18.95 | 0.492 times | Fri 20 February 2026 | 18.69 (-5.7%) | 20.03 | 18.61 - 20.03 | 0.5566 times | Fri 13 February 2026 | 19.82 (3.82%) | 19.19 | 19.19 - 20.60 | 0.9967 times | Fri 06 February 2026 | 19.09 (-4.65%) | 20.06 | 18.80 - 20.50 | 0.9313 times | Fri 30 January 2026 | 20.02 (10.18%) | 18.72 | 17.85 - 20.90 | 0.8053 times | Fri 23 January 2026 | 18.17 (-12.14%) | 20.47 | 18.10 - 20.65 | 1.1297 times | Fri 16 January 2026 | 20.68 (13.56%) | 18.67 | 17.85 - 21.31 | 1.6865 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 12.86 and 15.85
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 15.286666666667 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14.53 (-16.45%) | 16.93 | 14.17 - 17.16 | 1.1492 times | Fri 27 February 2026 | 17.39 (-13.14%) | 20.06 | 17.32 - 20.60 | 0.6723 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.07 | 17.85 - 21.31 | 1.1081 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 3.2202 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.5816 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.6532 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.5809 times | Fri 29 August 2025 | 25.32 (-2.73%) | 26.23 | 24.31 - 28.00 | 0.2321 times | Thu 31 July 2025 | 26.03 (-14.77%) | 31.35 | 25.80 - 31.35 | 0.3169 times | Mon 30 June 2025 | 30.54 (-9.67%) | 33.80 | 29.15 - 37.40 | 1.4855 times | Fri 30 May 2025 | 33.81 (31.71%) | 25.56 | 23.17 - 34.30 | 1.3952 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 15.2 |
| 20 day DMA | 15.72 |
| 35 day DMA | 17.23 |
| 50 day DMA | 17.91 |
| 100 day DMA | 19.84 |
| 150 day DMA | 22.51 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.97 | 14.91 |
| 12 day EMA | 15.26 | 15.39 | 15.44 |
| 20 day EMA | 15.83 | 15.97 | 16.06 |
| 35 day EMA | 16.7 | 16.83 | 16.93 |
| 50 day EMA | 17.68 | 17.81 | 17.92 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.93 | 15.04 |
| 12 day SMA | 15.2 | 15.33 | 15.36 |
| 20 day SMA | 15.72 | 15.9 | 16.05 |
| 35 day SMA | 17.23 | 17.38 | 17.51 |
| 50 day SMA | 17.91 | 18.01 | 18.08 |
| 100 day SMA | 19.84 | 19.98 | 20.12 |
| 150 day SMA | 22.51 | 22.59 | 22.66 |
| 200 day SMA | 24.19 | 24.29 | 24.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.