HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 40.24 and 43.06

Daily Target 139.69
Daily Target 240.79
Daily Target 342.513333333333
Daily Target 443.61
Daily Target 545.33

Daily price and volume Hind Constn

Date Closing Open Range Volume
Thu 19 September 2024 41.88 (-4.25%) 43.84 41.42 - 44.24 1.765 times
Wed 18 September 2024 43.74 (0.55%) 43.60 43.51 - 44.55 0.6479 times
Tue 17 September 2024 43.50 (-2.66%) 44.88 43.25 - 44.88 1.1691 times
Mon 16 September 2024 44.69 (-0.58%) 45.03 44.47 - 45.33 0.4617 times
Fri 13 September 2024 44.95 (-0.18%) 45.40 44.81 - 45.80 0.4203 times
Thu 12 September 2024 45.03 (0.94%) 44.91 43.35 - 45.35 1.5106 times
Wed 11 September 2024 44.61 (-3.08%) 46.24 44.37 - 46.56 0.5936 times
Tue 10 September 2024 46.03 (1.21%) 45.71 45.71 - 46.52 0.8344 times
Mon 09 September 2024 45.48 (-1.9%) 46.03 45.02 - 46.49 1.205 times
Fri 06 September 2024 46.36 (-3.64%) 48.21 46.22 - 48.60 1.3925 times
Thu 05 September 2024 48.11 (4.18%) 46.25 46.02 - 48.49 1.5918 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 39.7 and 43.61

Weekly Target 138.97
Weekly Target 240.42
Weekly Target 342.876666666667
Weekly Target 444.33
Weekly Target 546.79

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Thu 19 September 2024 41.88 (-6.83%) 45.03 41.42 - 45.33 0.4136 times
Fri 13 September 2024 44.95 (-3.04%) 46.03 43.35 - 46.56 0.4668 times
Fri 06 September 2024 46.36 (-1.78%) 47.23 45.77 - 48.60 0.5891 times
Fri 30 August 2024 47.20 (-2.18%) 48.74 46.84 - 49.24 0.436 times
Fri 23 August 2024 48.25 (1.64%) 47.65 46.86 - 50.90 0.6666 times
Fri 16 August 2024 47.47 (-0.67%) 47.23 45.58 - 49.79 0.7144 times
Fri 09 August 2024 47.79 (-8.78%) 49.41 45.57 - 50.90 1.7442 times
Fri 02 August 2024 52.39 (-5.36%) 55.99 51.13 - 56.50 0.9672 times
Fri 26 July 2024 55.36 (20.16%) 45.58 42.76 - 57.46 3.1074 times
Fri 19 July 2024 46.07 (-8.28%) 50.40 45.80 - 51.75 0.8949 times
Fri 12 July 2024 50.23 (4.15%) 48.27 48.27 - 53.15 2.2897 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 38.06 and 45.24

Monthly Target 136.79
Monthly Target 239.33
Monthly Target 343.966666666667
Monthly Target 446.51
Monthly Target 551.15

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Thu 19 September 2024 41.88 (-11.27%) 47.23 41.42 - 48.60 0.2859 times
Fri 30 August 2024 47.20 (-15.25%) 55.95 45.57 - 56.09 0.7696 times
Wed 31 July 2024 55.69 (16.87%) 47.83 42.76 - 57.46 1.5114 times
Fri 28 June 2024 47.65 (28.85%) 39.79 31.26 - 53.40 1.5962 times
Fri 31 May 2024 36.98 (-2.25%) 37.86 32.75 - 41.90 0.5801 times
Tue 30 April 2024 37.83 (19.87%) 31.95 31.95 - 39.77 0.3657 times
Thu 28 March 2024 31.56 (-24.35%) 41.99 30.25 - 42.79 0.5446 times
Thu 29 February 2024 41.72 (-8.69%) 45.99 38.00 - 47.92 0.9121 times
Wed 31 January 2024 45.69 (59.87%) 28.62 28.50 - 46.32 2.3405 times
Fri 29 December 2023 28.58 (-4.54%) 30.09 27.71 - 33.85 1.094 times
Thu 30 November 2023 29.94 (17.46%) 25.53 25.44 - 32.20 1.3564 times

 monthly chart HindConstn

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 43.75
12 day DMA 45.05
20 day DMA 45.97
35 day DMA 47.05
50 day DMA 48.37
100 day DMA 45.06
150 day DMA 42.72
200 day DMA 40.56

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4944.2944.57
12 day EMA44.7245.2445.51
20 day EMA45.5945.9846.22
35 day EMA46.8447.1347.33
50 day EMA47.9348.1848.36

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7544.3844.56
12 day SMA45.0545.4445.67
20 day SMA45.9746.3246.63
35 day SMA47.0547.4547.76
50 day SMA48.3748.5648.66
100 day SMA45.0645.0244.96
150 day SMA42.7242.7142.72
200 day SMA40.5640.540.43
Back to top | Use Dark Theme