Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 16.98 and 18.51
| Daily Target 1 | 16.65 |
| Daily Target 2 | 17.3 |
| Daily Target 3 | 18.18 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 19.71 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.95 (-4.98%) | 19.06 | 17.53 - 19.06 | 0.6743 times | Thu 11 December 2025 | 18.89 (3.56%) | 18.24 | 17.90 - 19.10 | 0.4104 times | Wed 10 December 2025 | 18.24 (-1.88%) | 18.94 | 18.11 - 18.94 | 0.2992 times | Tue 09 December 2025 | 18.59 (0.92%) | 18.01 | 17.75 - 18.99 | 0.8644 times | Mon 08 December 2025 | 18.42 (-7.58%) | 19.77 | 17.77 - 19.80 | 0.8904 times | Fri 05 December 2025 | 19.93 (-23.32%) | 20.00 | 19.59 - 20.94 | 1.12 times | Thu 04 December 2025 | 25.99 (-1.74%) | 26.40 | 25.55 - 27.44 | 0.9218 times | Wed 03 December 2025 | 26.45 (-0.49%) | 26.47 | 25.05 - 26.81 | 1.0377 times | Tue 02 December 2025 | 26.58 (10.52%) | 24.58 | 24.03 - 27.46 | 3.3552 times | Mon 01 December 2025 | 24.05 (0.67%) | 24.18 | 23.90 - 26.29 | 0.4266 times | Fri 28 November 2025 | 23.89 (-0.79%) | 24.08 | 23.76 - 24.29 | 0.1349 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 16.61 and 18.88
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.95 (-9.93%) | 19.77 | 17.53 - 19.80 | 2.0364 times | Fri 05 December 2025 | 19.93 (-16.58%) | 24.18 | 19.59 - 27.46 | 4.4517 times | Fri 28 November 2025 | 23.89 (-0.67%) | 24.11 | 23.17 - 24.44 | 0.5612 times | Fri 21 November 2025 | 24.05 (-6.2%) | 25.86 | 24.00 - 26.30 | 0.3437 times | Fri 14 November 2025 | 25.64 (-2.55%) | 26.38 | 25.38 - 26.78 | 0.4287 times | Fri 07 November 2025 | 26.31 (-7.88%) | 28.60 | 25.62 - 29.12 | 0.4302 times | Fri 31 October 2025 | 28.56 (0.32%) | 28.43 | 27.86 - 29.49 | 0.3692 times | Thu 23 October 2025 | 28.47 (4.13%) | 27.52 | 27.21 - 28.90 | 0.2466 times | Fri 17 October 2025 | 27.34 (-4.51%) | 28.90 | 27.29 - 29.13 | 0.4028 times | Fri 10 October 2025 | 28.63 (0.21%) | 28.69 | 27.23 - 29.37 | 0.7295 times | Fri 03 October 2025 | 28.57 (3.66%) | 27.97 | 26.76 - 28.70 | 0.4578 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 12.78 and 22.71
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 24.43 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.95 (-24.86%) | 24.18 | 17.53 - 27.46 | 1.9404 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.5275 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.6217 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.5528 times | Fri 29 August 2025 | 25.32 (-2.73%) | 26.23 | 24.31 - 28.00 | 0.2209 times | Thu 31 July 2025 | 26.03 (-14.77%) | 31.35 | 25.80 - 31.35 | 0.3016 times | Mon 30 June 2025 | 30.54 (-9.67%) | 33.80 | 29.15 - 37.40 | 1.4138 times | Fri 30 May 2025 | 33.81 (31.71%) | 25.56 | 23.17 - 34.30 | 1.3278 times | Wed 30 April 2025 | 25.67 (-0.73%) | 25.69 | 24.42 - 29.02 | 0.9204 times | Fri 28 March 2025 | 25.86 (9.48%) | 23.94 | 21.98 - 28.61 | 2.1733 times | Fri 28 February 2025 | 23.62 (-26.35%) | 31.40 | 23.50 - 32.58 | 1.1028 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 21.92 |
| 20 day DMA | 22.94 |
| 35 day DMA | 24.86 |
| 50 day DMA | 25.73 |
| 100 day DMA | 26.51 |
| 150 day DMA | 27.88 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.6 | 19.96 |
| 12 day EMA | 21 | 21.56 | 22.05 |
| 20 day EMA | 22.37 | 22.83 | 23.24 |
| 35 day EMA | 23.95 | 24.3 | 24.62 |
| 50 day EMA | 25.22 | 25.52 | 25.79 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.81 | 20.23 |
| 12 day SMA | 21.92 | 22.42 | 22.8 |
| 20 day SMA | 22.94 | 23.32 | 23.67 |
| 35 day SMA | 24.86 | 25.14 | 25.38 |
| 50 day SMA | 25.73 | 25.92 | 26.11 |
| 100 day SMA | 26.51 | 26.62 | 26.72 |
| 150 day SMA | 27.88 | 27.92 | 27.97 |
| 200 day SMA | 27.32 | 27.38 | 27.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.