Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 18.16 and 18.98
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.81 |
| Daily Target 4 | 19.14 |
| Daily Target 5 | 19.63 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.65 (0.21%) | 18.70 | 18.48 - 19.30 | 0.9659 times | Wed 24 December 2025 | 18.61 (-5.05%) | 19.59 | 18.50 - 19.89 | 1.218 times | Tue 23 December 2025 | 19.60 (-1.36%) | 20.47 | 19.43 - 20.47 | 0.4041 times | Mon 22 December 2025 | 19.87 (7.23%) | 19.24 | 18.76 - 20.71 | 1.6394 times | Fri 19 December 2025 | 18.53 (2.89%) | 18.20 | 18.02 - 18.64 | 0.5308 times | Thu 18 December 2025 | 18.01 (4.28%) | 17.59 | 17.06 - 18.40 | 1.1453 times | Wed 17 December 2025 | 17.27 (-2.98%) | 17.99 | 17.17 - 18.70 | 1.1518 times | Tue 16 December 2025 | 17.80 (0.45%) | 17.71 | 16.93 - 18.29 | 0.8538 times | Mon 15 December 2025 | 17.72 (-1.28%) | 17.92 | 17.55 - 17.92 | 0.7612 times | Fri 12 December 2025 | 17.95 (-4.98%) | 19.06 | 17.53 - 19.06 | 1.3297 times | Thu 11 December 2025 | 18.89 (3.56%) | 18.24 | 17.90 - 19.10 | 0.8094 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 17.45 and 19.68
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 19.28 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.65 (0.65%) | 19.24 | 18.48 - 20.71 | 1.1866 times | Fri 19 December 2025 | 18.53 (3.23%) | 17.92 | 16.93 - 18.70 | 1.2471 times | Fri 12 December 2025 | 17.95 (-9.93%) | 19.77 | 17.53 - 19.80 | 1.7376 times | Fri 05 December 2025 | 19.93 (-16.58%) | 24.18 | 19.59 - 27.46 | 3.7983 times | Fri 28 November 2025 | 23.89 (-0.67%) | 24.11 | 23.17 - 24.44 | 0.4788 times | Fri 21 November 2025 | 24.05 (-6.2%) | 25.86 | 24.00 - 26.30 | 0.2933 times | Fri 14 November 2025 | 25.64 (-2.55%) | 26.38 | 25.38 - 26.78 | 0.3658 times | Fri 07 November 2025 | 26.31 (-7.88%) | 28.60 | 25.62 - 29.12 | 0.3671 times | Fri 31 October 2025 | 28.56 (0.32%) | 28.43 | 27.86 - 29.49 | 0.315 times | Thu 23 October 2025 | 28.47 (4.13%) | 27.52 | 27.21 - 28.90 | 0.2104 times | Fri 17 October 2025 | 27.34 (-4.51%) | 28.90 | 27.29 - 29.13 | 0.3436 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 12.53 and 23.06
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 21.013333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.65 (-21.93%) | 24.18 | 16.93 - 27.46 | 2.5738 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.486 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.5728 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.5094 times | Fri 29 August 2025 | 25.32 (-2.73%) | 26.23 | 24.31 - 28.00 | 0.2035 times | Thu 31 July 2025 | 26.03 (-14.77%) | 31.35 | 25.80 - 31.35 | 0.2779 times | Mon 30 June 2025 | 30.54 (-9.67%) | 33.80 | 29.15 - 37.40 | 1.3026 times | Fri 30 May 2025 | 33.81 (31.71%) | 25.56 | 23.17 - 34.30 | 1.2234 times | Wed 30 April 2025 | 25.67 (-0.73%) | 25.69 | 24.42 - 29.02 | 0.848 times | Fri 28 March 2025 | 25.86 (9.48%) | 23.94 | 21.98 - 28.61 | 2.0025 times | Fri 28 February 2025 | 23.62 (-26.35%) | 31.40 | 23.50 - 32.58 | 1.0161 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 18.43 |
| 20 day DMA | 20.25 |
| 35 day DMA | 22.31 |
| 50 day DMA | 24.05 |
| 100 day DMA | 25.68 |
| 150 day DMA | 27.37 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.89 | 19.03 |
| 12 day EMA | 19.18 | 19.28 | 19.4 |
| 20 day EMA | 20.12 | 20.27 | 20.45 |
| 35 day EMA | 21.9 | 22.09 | 22.3 |
| 50 day EMA | 23.87 | 24.08 | 24.3 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 18.92 | 18.66 |
| 12 day SMA | 18.43 | 18.42 | 18.41 |
| 20 day SMA | 20.25 | 20.52 | 20.79 |
| 35 day SMA | 22.31 | 22.57 | 22.85 |
| 50 day SMA | 24.05 | 24.25 | 24.43 |
| 100 day SMA | 25.68 | 25.76 | 25.83 |
| 150 day SMA | 27.37 | 27.44 | 27.52 |
| 200 day SMA | 26.94 | 26.98 | 27.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.