HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 17.86 and 19.25

Daily Target 117.61
Daily Target 218.11
Daily Target 319
Daily Target 419.5
Daily Target 520.39

Daily price and volume Hind Constn

Date Closing Open Range Volume
Wed 24 December 2025 18.61 (-5.05%) 19.59 18.50 - 19.89 1.2373 times
Tue 23 December 2025 19.60 (-1.36%) 20.47 19.43 - 20.47 0.4105 times
Mon 22 December 2025 19.87 (7.23%) 19.24 18.76 - 20.71 1.6654 times
Fri 19 December 2025 18.53 (2.89%) 18.20 18.02 - 18.64 0.5393 times
Thu 18 December 2025 18.01 (4.28%) 17.59 17.06 - 18.40 1.1635 times
Wed 17 December 2025 17.27 (-2.98%) 17.99 17.17 - 18.70 1.1701 times
Tue 16 December 2025 17.80 (0.45%) 17.71 16.93 - 18.29 0.8674 times
Mon 15 December 2025 17.72 (-1.28%) 17.92 17.55 - 17.92 0.7733 times
Fri 12 December 2025 17.95 (-4.98%) 19.06 17.53 - 19.06 1.3509 times
Thu 11 December 2025 18.89 (3.56%) 18.24 17.90 - 19.10 0.8222 times
Wed 10 December 2025 18.24 (-1.88%) 18.94 18.11 - 18.94 0.5995 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 17.45 and 19.66

Weekly Target 117.06
Weekly Target 217.84
Weekly Target 319.273333333333
Weekly Target 420.05
Weekly Target 521.48

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Wed 24 December 2025 18.61 (0.43%) 19.24 18.50 - 20.71 0.941 times
Fri 19 December 2025 18.53 (3.23%) 17.92 16.93 - 18.70 1.2819 times
Fri 12 December 2025 17.95 (-9.93%) 19.77 17.53 - 19.80 1.786 times
Fri 05 December 2025 19.93 (-16.58%) 24.18 19.59 - 27.46 3.9042 times
Fri 28 November 2025 23.89 (-0.67%) 24.11 23.17 - 24.44 0.4922 times
Fri 21 November 2025 24.05 (-6.2%) 25.86 24.00 - 26.30 0.3014 times
Fri 14 November 2025 25.64 (-2.55%) 26.38 25.38 - 26.78 0.376 times
Fri 07 November 2025 26.31 (-7.88%) 28.60 25.62 - 29.12 0.3773 times
Fri 31 October 2025 28.56 (0.32%) 28.43 27.86 - 29.49 0.3238 times
Thu 23 October 2025 28.47 (4.13%) 27.52 27.21 - 28.90 0.2163 times
Fri 17 October 2025 27.34 (-4.51%) 28.90 27.29 - 29.13 0.3532 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 12.51 and 23.04

Monthly Target 110.47
Monthly Target 214.54
Monthly Target 321
Monthly Target 425.07
Monthly Target 531.53

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Wed 24 December 2025 18.61 (-22.1%) 24.18 16.93 - 27.46 2.5082 times
Fri 28 November 2025 23.89 (-16.35%) 28.60 23.17 - 29.12 0.4903 times
Fri 31 October 2025 28.56 (5.39%) 27.14 27.10 - 29.49 0.5779 times
Tue 30 September 2025 27.10 (7.03%) 25.32 25.11 - 30.00 0.5139 times
Fri 29 August 2025 25.32 (-2.73%) 26.23 24.31 - 28.00 0.2053 times
Thu 31 July 2025 26.03 (-14.77%) 31.35 25.80 - 31.35 0.2803 times
Mon 30 June 2025 30.54 (-9.67%) 33.80 29.15 - 37.40 1.3141 times
Fri 30 May 2025 33.81 (31.71%) 25.56 23.17 - 34.30 1.2342 times
Wed 30 April 2025 25.67 (-0.73%) 25.69 24.42 - 29.02 0.8555 times
Fri 28 March 2025 25.86 (9.48%) 23.94 21.98 - 28.61 2.0201 times
Fri 28 February 2025 23.62 (-26.35%) 31.40 23.50 - 32.58 1.0251 times

 monthly chart HindConstn

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.42
20 day DMA 20.52
35 day DMA 22.57
50 day DMA 24.25
100 day DMA 25.76
150 day DMA 27.44
200 day DMA 26.98

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8919.0318.74
12 day EMA19.2819.419.36
20 day EMA20.2720.4520.54
35 day EMA22.0922.322.46
50 day EMA24.0124.2324.42

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.6618.3
12 day SMA18.4218.4118.44
20 day SMA20.5220.7920.98
35 day SMA22.5722.8523.11
50 day SMA24.2524.4324.6
100 day SMA25.7625.8325.91
150 day SMA27.4427.5227.58
200 day SMA26.9827.0227.06
Back to top | Use Dark Theme