HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 34.8 and 36.67

Daily Target 133.39
Daily Target 234.34
Daily Target 335.256666666667
Daily Target 436.21
Daily Target 537.13

Daily price and volume Hind Constn

Date Closing Open Range Volume
Fri 19 April 2024 35.30 (-0.11%) 34.80 34.30 - 36.17 1.0826 times
Thu 18 April 2024 35.34 (-1.34%) 36.01 35.20 - 36.65 0.3499 times
Tue 16 April 2024 35.82 (-0.58%) 35.25 34.75 - 36.41 0.7877 times
Mon 15 April 2024 36.03 (-4.48%) 36.90 35.45 - 37.35 0.9352 times
Fri 12 April 2024 37.72 (-1.98%) 38.45 37.51 - 38.73 0.3671 times
Wed 10 April 2024 38.48 (1.85%) 38.17 37.40 - 38.85 0.7158 times
Tue 09 April 2024 37.78 (-1.92%) 38.93 37.23 - 38.93 0.4331 times
Mon 08 April 2024 38.52 (-2.18%) 39.69 38.02 - 39.77 0.7357 times
Fri 05 April 2024 39.38 (2.55%) 38.24 37.27 - 39.60 2.4913 times
Thu 04 April 2024 38.40 (6.82%) 36.69 36.15 - 38.99 2.1017 times
Wed 03 April 2024 35.95 (3.93%) 34.74 34.49 - 36.63 0.9464 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 33.28 and 36.33

Weekly Target 132.6
Weekly Target 233.95
Weekly Target 335.65
Weekly Target 437
Weekly Target 538.7

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Fri 19 April 2024 35.30 (-6.42%) 36.90 34.30 - 37.35 0.4399 times
Fri 12 April 2024 37.72 (-4.22%) 39.69 37.23 - 39.77 0.3139 times
Fri 05 April 2024 39.38 (24.78%) 31.95 31.95 - 39.60 1.186 times
Thu 28 March 2024 31.56 (-7.01%) 33.79 31.25 - 33.79 0.6635 times
Fri 22 March 2024 33.94 (-2.5%) 34.70 31.14 - 35.90 0.8106 times
Fri 15 March 2024 34.81 (-10.97%) 39.15 30.25 - 40.00 2.082 times
Thu 07 March 2024 39.10 (-7.65%) 42.51 37.38 - 42.70 0.6354 times
Sat 02 March 2024 42.34 (-4.45%) 44.42 38.25 - 45.20 1.1837 times
Fri 23 February 2024 44.31 (2.03%) 44.28 42.07 - 46.00 0.9845 times
Fri 16 February 2024 43.43 (-4.19%) 45.44 38.00 - 46.70 1.7004 times
Fri 09 February 2024 45.33 (-1.37%) 46.20 42.00 - 47.20 2.3172 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 33.63 and 41.45

Monthly Target 127.85
Monthly Target 231.58
Monthly Target 335.673333333333
Monthly Target 439.4
Monthly Target 543.49

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Fri 19 April 2024 35.30 (11.85%) 31.95 31.95 - 39.77 0.1775 times
Thu 28 March 2024 31.56 (-24.35%) 41.99 30.25 - 42.79 0.3991 times
Thu 29 February 2024 41.72 (-8.69%) 45.99 38.00 - 47.92 0.6684 times
Wed 31 January 2024 45.69 (59.87%) 28.62 28.50 - 46.32 1.7151 times
Fri 29 December 2023 28.58 (-4.54%) 30.09 27.71 - 33.85 0.8017 times
Thu 30 November 2023 29.94 (17.46%) 25.53 25.44 - 32.20 0.994 times
Tue 31 October 2023 25.49 (-7.71%) 27.17 23.62 - 29.70 0.7661 times
Fri 29 September 2023 27.62 (-4.33%) 29.00 23.37 - 30.09 0.4051 times
Thu 31 August 2023 28.87 (48.74%) 19.33 19.25 - 30.29 2.4346 times
Mon 31 July 2023 19.41 (-3.24%) 20.24 18.58 - 22.19 1.6385 times
Fri 30 June 2023 20.06 (10.71%) 18.14 17.76 - 21.64 2.0454 times

 monthly chart HindConstn

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 36.04
12 day DMA 36.94
20 day DMA 35.16
35 day DMA 36.45
50 day DMA 38.61
100 day DMA 35.66
150 day DMA 32.96
200 day DMA 30.51

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9536.2836.75
12 day EMA36.1936.3536.53
20 day EMA36.2936.3936.5
35 day EMA37.4937.6237.75
50 day EMA38.8238.9639.11

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0436.6837.17
12 day SMA36.9436.8636.55
20 day SMA35.1635.0835.05
35 day SMA36.4536.6836.94
50 day SMA38.6138.7738.99
100 day SMA35.6635.6135.57
150 day SMA32.9632.9132.86
200 day SMA30.5130.4330.36
Back to top | Use Dark Theme