HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 21.93 and 22.78

Daily Target 121.77
Daily Target 222.09
Daily Target 322.62
Daily Target 422.94
Daily Target 523.47

Daily price and volume Hind Constn

Date Closing Open Range Volume
Mon 11 May 2026 22.41 (-3.86%) 23.00 22.30 - 23.15 0.5992 times
Fri 08 May 2026 23.31 (-4.31%) 24.33 23.15 - 24.33 0.8312 times
Thu 07 May 2026 24.36 (0.91%) 24.30 23.97 - 24.64 0.5775 times
Wed 06 May 2026 24.14 (2.37%) 23.99 23.63 - 24.34 0.9893 times
Tue 05 May 2026 23.58 (5.41%) 22.26 22.15 - 23.76 1.455 times
Mon 04 May 2026 22.37 (1.5%) 22.40 21.93 - 22.57 0.5962 times
Thu 30 April 2026 22.04 (-0.18%) 21.99 21.35 - 22.21 0.9502 times
Wed 29 April 2026 22.08 (-1.52%) 22.61 22.00 - 22.90 1.0254 times
Tue 28 April 2026 22.42 (8.1%) 20.79 20.61 - 22.55 2.0978 times
Mon 27 April 2026 20.74 (3.34%) 20.40 20.01 - 21.05 0.8781 times
Fri 24 April 2026 20.07 (-2.57%) 20.71 19.67 - 21.20 1.162 times

Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 21.93 and 22.78

Weekly Target 121.77
Weekly Target 222.09
Weekly Target 322.62
Weekly Target 422.94
Weekly Target 523.47

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Mon 11 May 2026 22.41 (-3.86%) 23.00 22.30 - 23.15 0.1912 times
Fri 08 May 2026 23.31 (5.76%) 22.40 21.93 - 24.64 1.42 times
Thu 30 April 2026 22.04 (9.82%) 20.40 20.01 - 22.90 1.5803 times
Fri 24 April 2026 20.07 (5.13%) 19.27 18.65 - 21.20 1.3447 times
Fri 17 April 2026 19.09 (8.4%) 16.97 16.74 - 19.70 1.1648 times
Fri 10 April 2026 17.61 (14.35%) 15.45 14.91 - 17.86 1.0068 times
Thu 02 April 2026 15.40 (5.99%) 14.25 13.60 - 15.53 0.631 times
Fri 27 March 2026 14.53 (-5.95%) 15.28 14.17 - 15.44 0.9532 times
Fri 20 March 2026 15.45 (0.72%) 15.48 14.62 - 15.86 1.0615 times
Fri 13 March 2026 15.34 (-4.18%) 15.80 15.15 - 16.51 0.6464 times
Fri 06 March 2026 16.01 (-7.94%) 16.93 15.90 - 17.16 1.186 times

weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 22.17 and 24.88

Monthly Target 120.28
Monthly Target 221.35
Monthly Target 322.993333333333
Monthly Target 424.06
Monthly Target 525.7

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Mon 11 May 2026 22.41 (1.68%) 22.40 21.93 - 24.64 0.4632 times
Thu 30 April 2026 22.04 (60.52%) 14.45 14.18 - 22.90 1.5714 times
Mon 30 March 2026 13.73 (-21.05%) 16.93 13.60 - 17.16 1.1815 times
Fri 27 February 2026 17.39 (-13.14%) 20.06 17.32 - 20.60 0.647 times
Fri 30 January 2026 20.02 (5.7%) 19.07 17.85 - 21.31 1.0665 times
Wed 31 December 2025 18.94 (-20.72%) 24.18 16.93 - 27.46 3.0993 times
Fri 28 November 2025 23.89 (-16.35%) 28.60 23.17 - 29.12 0.5598 times
Fri 31 October 2025 28.56 (5.39%) 27.14 27.10 - 29.49 0.6287 times
Tue 30 September 2025 27.10 (7.03%) 25.32 25.11 - 30.00 0.5591 times
Fri 29 August 2025 25.32 (-2.73%) 26.23 24.31 - 28.00 0.2234 times
Thu 31 July 2025 26.03 (-14.77%) 31.35 25.80 - 31.35 0.305 times

monthly chart HindConstn

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 23.56
12 day DMA 22.34
20 day DMA 20.93
35 day DMA 18.5
50 day DMA 17.93
100 day DMA 18.53
150 day DMA 21.03
200 day DMA 22.6

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.423.45
12 day EMA22.2222.1821.98
20 day EMA21.1421.0120.77
35 day EMA19.9219.7719.56
50 day EMA18.5818.4218.22

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.5523.3
12 day SMA22.3422.1621.85
20 day SMA20.9320.6320.31
35 day SMA18.518.2818.06
50 day SMA17.9317.8617.77
100 day SMA18.5318.4918.44
150 day SMA21.0321.0721.11
200 day SMA22.622.6422.66
Back to top | Use Dark Theme