Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 19.55 and 20.19
| Daily Target 1 | 19.39 |
| Daily Target 2 | 19.71 |
| Daily Target 3 | 20.03 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.67 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.03 (-0.94%) | 20.35 | 19.71 - 20.35 | 1.1151 times | Mon 10 August 2026 | 20.22 (-1.51%) | 20.53 | 20.10 - 20.71 | 0.9776 times | Fri 07 August 2026 | 20.53 (-4.82%) | 20.99 | 20.40 - 21.48 | 1.6948 times | Thu 06 August 2026 | 21.57 (-1.64%) | 21.95 | 21.46 - 22.06 | 0.6439 times | Wed 05 August 2026 | 21.93 (0.32%) | 21.96 | 21.77 - 22.25 | 0.7815 times | Tue 04 August 2026 | 21.86 (0.23%) | 21.91 | 21.81 - 22.30 | 0.8691 times | Mon 03 August 2026 | 21.81 (1.68%) | 21.55 | 21.50 - 22.00 | 0.7327 times | Fri 31 July 2026 | 21.45 (2.44%) | 21.09 | 21.00 - 21.79 | 0.9488 times | Thu 30 July 2026 | 20.94 (-2.06%) | 21.35 | 20.87 - 21.35 | 0.8302 times | Wed 29 July 2026 | 21.38 (1.38%) | 21.10 | 20.98 - 21.46 | 1.4064 times | Tue 28 July 2026 | 21.09 (-3.03%) | 21.92 | 20.95 - 21.92 | 1.0286 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 19.37 and 20.37
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.15 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.03 (-2.44%) | 20.53 | 19.71 - 20.71 | 0.2939 times | Fri 07 August 2026 | 20.53 (-4.29%) | 21.55 | 20.40 - 22.30 | 0.6632 times | Fri 31 July 2026 | 21.45 (0%) | 21.79 | 20.87 - 22.02 | 0.7026 times | Fri 24 July 2026 | 21.45 (-4.2%) | 22.39 | 20.94 - 23.16 | 0.8194 times | Fri 17 July 2026 | 22.39 (-6.32%) | 23.61 | 22.12 - 24.15 | 0.6244 times | Fri 10 July 2026 | 23.90 (-3.86%) | 24.67 | 22.53 - 24.75 | 0.7323 times | Fri 03 July 2026 | 24.86 (-7.07%) | 26.83 | 24.77 - 26.83 | 0.847 times | Thu 25 June 2026 | 26.75 (-1%) | 27.17 | 26.54 - 28.48 | 1.5259 times | Fri 19 June 2026 | 27.02 (15.62%) | 23.94 | 23.77 - 28.37 | 2.6012 times | Fri 12 June 2026 | 23.37 (-2.71%) | 23.51 | 21.59 - 24.19 | 1.1901 times | Fri 05 June 2026 | 24.02 (5.21%) | 23.05 | 21.81 - 24.49 | 1.487 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 18.58 and 21.17
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 20.68 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 20.03 (-6.62%) | 21.55 | 19.71 - 22.30 | 0.1952 times | Fri 31 July 2026 | 21.45 (-16.37%) | 25.70 | 20.87 - 26.36 | 0.685 times | Tue 30 June 2026 | 25.65 (12.35%) | 23.05 | 21.59 - 28.48 | 1.4621 times | Fri 29 May 2026 | 22.83 (3.58%) | 22.40 | 20.42 - 24.64 | 1.1698 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.45 | 14.18 - 22.90 | 1.2547 times | Mon 30 March 2026 | 13.73 (-21.05%) | 16.93 | 13.60 - 17.16 | 0.9434 times | Fri 27 February 2026 | 17.39 (-13.14%) | 20.06 | 17.32 - 20.60 | 0.5166 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.07 | 17.85 - 21.31 | 0.8516 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 2.4747 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.447 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.502 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.67 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.45 |
| 100 day DMA | 21.32 |
| 150 day DMA | 20.45 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.94 | 21.3 |
| 12 day EMA | 21.21 | 21.43 | 21.65 |
| 20 day EMA | 21.7 | 21.88 | 22.06 |
| 35 day EMA | 22.37 | 22.51 | 22.64 |
| 50 day EMA | 23.09 | 23.21 | 23.33 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 21.22 | 21.54 |
| 12 day SMA | 21.21 | 21.33 | 21.43 |
| 20 day SMA | 21.67 | 21.82 | 22 |
| 35 day SMA | 23.17 | 23.37 | 23.57 |
| 50 day SMA | 23.45 | 23.5 | 23.56 |
| 100 day SMA | 21.32 | 21.28 | 21.24 |
| 150 day SMA | 20.45 | 20.44 | 20.43 |
| 200 day SMA | 21.24 | 21.28 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.