Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 54.18 and 58.64
| Daily Target 1 | 50.81 |
| Daily Target 2 | 53.09 |
| Daily Target 3 | 55.273333333333 |
| Daily Target 4 | 57.55 |
| Daily Target 5 | 59.73 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 55.36 (3.71%) | 53.68 | 53.00 - 57.46 | 2.0124 times | Thu 25 July 2024 | 53.38 (-2.64%) | 53.70 | 53.00 - 56.54 | 0.8044 times | Wed 24 July 2024 | 54.83 (15.21%) | 47.99 | 47.31 - 55.40 | 3.3784 times | Tue 23 July 2024 | 47.59 (1.41%) | 47.44 | 42.76 - 48.70 | 0.5422 times | Mon 22 July 2024 | 46.93 (1.87%) | 45.58 | 44.91 - 47.60 | 0.4505 times | Fri 19 July 2024 | 46.07 (-4.91%) | 47.80 | 45.80 - 48.12 | 0.9428 times | Thu 18 July 2024 | 48.45 (-2.96%) | 50.20 | 48.06 - 50.27 | 0.2579 times | Tue 16 July 2024 | 49.93 (-0.52%) | 50.18 | 49.80 - 51.75 | 0.6459 times | Mon 15 July 2024 | 50.19 (-0.08%) | 50.40 | 49.33 - 50.89 | 0.2237 times | Fri 12 July 2024 | 50.23 (-1.95%) | 51.44 | 50.00 - 52.45 | 0.7418 times | Thu 11 July 2024 | 51.23 (-1.4%) | 52.04 | 50.50 - 53.15 | 1.176 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 49.06 and 63.76
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 51.86 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 55.36 (20.16%) | 45.58 | 42.76 - 57.46 | 1.8013 times | Fri 19 July 2024 | 46.07 (-8.28%) | 50.40 | 45.80 - 51.75 | 0.5188 times | Fri 12 July 2024 | 50.23 (4.15%) | 48.27 | 48.27 - 53.15 | 1.3273 times | Fri 05 July 2024 | 48.23 (1.22%) | 47.83 | 46.52 - 49.38 | 0.5247 times | Fri 28 June 2024 | 47.65 (-3.21%) | 50.24 | 46.25 - 53.40 | 0.8238 times | Fri 21 June 2024 | 49.23 (0.72%) | 49.44 | 46.70 - 51.85 | 0.7757 times | Fri 14 June 2024 | 48.88 (27.59%) | 38.93 | 38.55 - 51.13 | 2.4667 times | Fri 07 June 2024 | 38.31 (3.6%) | 39.79 | 31.26 - 39.79 | 0.6901 times | Fri 31 May 2024 | 36.98 (-8.8%) | 39.20 | 35.63 - 39.43 | 0.5021 times | Fri 24 May 2024 | 40.55 (7.02%) | 38.18 | 37.57 - 41.90 | 0.5695 times | Sat 18 May 2024 | 37.89 (11.11%) | 34.00 | 32.83 - 38.21 | 0.2951 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 49.06 and 63.76
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 51.86 |
| Monthly Target 4 | 60.96 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 55.36 (16.18%) | 47.83 | 42.76 - 57.46 | 1.2462 times | Fri 28 June 2024 | 47.65 (28.85%) | 39.79 | 31.26 - 53.40 | 1.4207 times | Fri 31 May 2024 | 36.98 (-2.25%) | 37.86 | 32.75 - 41.90 | 0.5163 times | Tue 30 April 2024 | 37.83 (19.87%) | 31.95 | 31.95 - 39.77 | 0.3255 times | Thu 28 March 2024 | 31.56 (-24.35%) | 41.99 | 30.25 - 42.79 | 0.4847 times | Thu 29 February 2024 | 41.72 (-8.69%) | 45.99 | 38.00 - 47.92 | 0.8119 times | Wed 31 January 2024 | 45.69 (59.87%) | 28.62 | 28.50 - 46.32 | 2.0832 times | Fri 29 December 2023 | 28.58 (-4.54%) | 30.09 | 27.71 - 33.85 | 0.9738 times | Thu 30 November 2023 | 29.94 (17.46%) | 25.53 | 25.44 - 32.20 | 1.2073 times | Tue 31 October 2023 | 25.49 (-7.71%) | 27.17 | 23.62 - 29.70 | 0.9305 times | Fri 29 September 2023 | 27.62 (-4.33%) | 29.00 | 23.37 - 30.09 | 0.492 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 51.62 |
| 12 day DMA | 50.51 |
| 20 day DMA | 49.65 |
| 35 day DMA | 48.47 |
| 50 day DMA | 45.31 |
| 100 day DMA | 40.78 |
| 150 day DMA | 39.48 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 51.23 | 50.16 |
| 12 day EMA | 50.87 | 50.05 | 49.44 |
| 20 day EMA | 49.8 | 49.22 | 48.78 |
| 35 day EMA | 47.29 | 46.82 | 46.43 |
| 50 day EMA | 45.1 | 44.68 | 44.32 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.62 | 49.76 | 48.77 |
| 12 day SMA | 50.51 | 50.16 | 49.77 |
| 20 day SMA | 49.65 | 49.29 | 49.15 |
| 35 day SMA | 48.47 | 47.89 | 47.35 |
| 50 day SMA | 45.31 | 44.92 | 44.56 |
| 100 day SMA | 40.78 | 40.62 | 40.5 |
| 150 day SMA | 39.48 | 39.33 | 39.18 |
| 200 day SMA | 36.91 | 36.77 | 36.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.