Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 34.28 and 35.17
| Daily Target 1 | 34.09 |
| Daily Target 2 | 34.47 |
| Daily Target 3 | 34.983333333333 |
| Daily Target 4 | 35.36 |
| Daily Target 5 | 35.87 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 34.84 (-1.02%) | 35.30 | 34.61 - 35.50 | 0.4366 times |
| Thu 05 June 2025 | 35.20 (2.77%) | 34.54 | 34.25 - 35.70 | 1.4227 times |
| Wed 04 June 2025 | 34.25 (4.48%) | 32.92 | 32.25 - 34.82 | 1.3382 times |
| Tue 03 June 2025 | 32.78 (-4.76%) | 34.38 | 32.65 - 34.49 | 0.9365 times |
| Mon 02 June 2025 | 34.42 (1.8%) | 33.80 | 33.55 - 34.75 | 1.3787 times |
| Fri 30 May 2025 | 33.81 (6.09%) | 32.05 | 31.19 - 34.30 | 1.1554 times |
| Thu 29 May 2025 | 31.87 (0.28%) | 32.14 | 31.69 - 32.66 | 0.6179 times |
| Wed 28 May 2025 | 31.78 (0.54%) | 31.76 | 31.50 - 32.20 | 0.7566 times |
| Tue 27 May 2025 | 31.61 (1.57%) | 31.09 | 30.79 - 32.35 | 1.1476 times |
| Mon 26 May 2025 | 31.12 (5.89%) | 29.67 | 29.33 - 31.57 | 0.8098 times |
| Fri 23 May 2025 | 29.39 (0.69%) | 29.27 | 28.84 - 29.79 | 0.3068 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 33.55 and 37
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 34.263333333333 |
| Weekly Target 4 | 36.28 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 34.84 (3.05%) | 33.80 | 32.25 - 35.70 | 1.8922 times |
| Fri 30 May 2025 | 33.81 (15.04%) | 29.67 | 29.33 - 34.30 | 1.5403 times |
| Fri 23 May 2025 | 29.39 (-3.45%) | 30.71 | 28.73 - 31.27 | 1.0267 times |
| Fri 16 May 2025 | 30.44 (25.27%) | 26.00 | 25.24 - 30.71 | 1.3121 times |
| Fri 09 May 2025 | 24.30 (-3.69%) | 25.50 | 23.17 - 25.64 | 0.7382 times |
| Fri 02 May 2025 | 25.23 (-7.31%) | 27.34 | 25.14 - 27.63 | 0.61 times |
| Fri 25 April 2025 | 27.22 (1.8%) | 27.10 | 25.51 - 29.02 | 1.2805 times |
| Thu 17 April 2025 | 26.74 (6.11%) | 25.54 | 25.52 - 27.37 | 0.5705 times |
| Fri 11 April 2025 | 25.20 (-2.1%) | 25.71 | 24.42 - 25.94 | 0.383 times |
| Fri 04 April 2025 | 25.74 (-0.46%) | 25.69 | 25.41 - 27.24 | 0.6467 times |
| Fri 28 March 2025 | 25.86 (-5.93%) | 28.23 | 25.52 - 28.61 | 1.6658 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 33.55 and 37
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 32.83 |
| Monthly Target 3 | 34.263333333333 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 34.84 (3.05%) | 33.80 | 32.25 - 35.70 | 0.4312 times |
| Fri 30 May 2025 | 33.81 (31.71%) | 25.56 | 23.17 - 34.30 | 1.0913 times |
| Wed 30 April 2025 | 25.67 (-0.73%) | 25.69 | 24.42 - 29.02 | 0.7564 times |
| Fri 28 March 2025 | 25.86 (9.48%) | 23.94 | 21.98 - 28.61 | 1.7861 times |
| Fri 28 February 2025 | 23.62 (-26.35%) | 31.40 | 23.50 - 32.58 | 0.9064 times |
| Fri 31 January 2025 | 32.07 (-15.27%) | 37.87 | 28.20 - 41.45 | 1.215 times |
| Tue 31 December 2024 | 37.85 (-11.63%) | 42.79 | 36.51 - 47.83 | 1.1125 times |
| Fri 29 November 2024 | 42.83 (5.23%) | 41.01 | 34.52 - 43.32 | 0.7227 times |
| Thu 31 October 2024 | 40.70 (-3.14%) | 42.00 | 35.52 - 45.05 | 1.1703 times |
| Mon 30 September 2024 | 42.02 (-10.97%) | 47.23 | 41.42 - 48.60 | 0.8081 times |
| Fri 30 August 2024 | 47.20 (-15.25%) | 55.95 | 45.57 - 56.09 | 1.5344 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 32.52 |
| 20 day DMA | 30.97 |
| 35 day DMA | 28.86 |
| 50 day DMA | 27.93 |
| 100 day DMA | 28.73 |
| 150 day DMA | 32.67 |
| 200 day DMA | 35.72 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 33.93 | 33.3 |
| 12 day EMA | 32.74 | 32.36 | 31.84 |
| 20 day EMA | 31.38 | 31.02 | 30.58 |
| 35 day EMA | 29.77 | 29.47 | 29.13 |
| 50 day EMA | 28.18 | 27.91 | 27.61 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.09 | 33.43 |
| 12 day SMA | 32.52 | 32.06 | 31.57 |
| 20 day SMA | 30.97 | 30.44 | 29.88 |
| 35 day SMA | 28.86 | 28.61 | 28.32 |
| 50 day SMA | 27.93 | 27.69 | 27.44 |
| 100 day SMA | 28.73 | 28.78 | 28.82 |
| 150 day SMA | 32.67 | 32.71 | 32.75 |
| 200 day SMA | 35.72 | 35.79 | 35.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.