Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 18.17 and 19.41
| Daily Target 1 | 17.2 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 18.443333333333 |
| Daily Target 4 | 19.14 |
| Daily Target 5 | 19.68 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.59 (0.92%) | 18.01 | 17.75 - 18.99 | 0.939 times | Mon 08 December 2025 | 18.42 (-7.58%) | 19.77 | 17.77 - 19.80 | 0.9672 times | Fri 05 December 2025 | 19.93 (-23.32%) | 20.00 | 19.59 - 20.94 | 1.2166 times | Thu 04 December 2025 | 25.99 (-1.74%) | 26.40 | 25.55 - 27.44 | 1.0014 times | Wed 03 December 2025 | 26.45 (-0.49%) | 26.47 | 25.05 - 26.81 | 1.1272 times | Tue 02 December 2025 | 26.58 (10.52%) | 24.58 | 24.03 - 27.46 | 3.6446 times | Mon 01 December 2025 | 24.05 (0.67%) | 24.18 | 23.90 - 26.29 | 0.4634 times | Fri 28 November 2025 | 23.89 (-0.79%) | 24.08 | 23.76 - 24.29 | 0.1465 times | Thu 27 November 2025 | 24.08 (0.71%) | 24.44 | 23.50 - 24.44 | 0.2789 times | Wed 26 November 2025 | 23.91 (1.74%) | 23.75 | 23.65 - 24.40 | 0.2152 times | Tue 25 November 2025 | 23.50 (0.43%) | 23.42 | 23.26 - 23.88 | 0.1156 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 17.15 and 19.2
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.59 (-6.72%) | 19.77 | 17.75 - 19.80 | 1.2509 times | Fri 05 December 2025 | 19.93 (-16.58%) | 24.18 | 19.59 - 27.46 | 4.8908 times | Fri 28 November 2025 | 23.89 (-0.67%) | 24.11 | 23.17 - 24.44 | 0.6166 times | Fri 21 November 2025 | 24.05 (-6.2%) | 25.86 | 24.00 - 26.30 | 0.3776 times | Fri 14 November 2025 | 25.64 (-2.55%) | 26.38 | 25.38 - 26.78 | 0.471 times | Fri 07 November 2025 | 26.31 (-7.88%) | 28.60 | 25.62 - 29.12 | 0.4727 times | Fri 31 October 2025 | 28.56 (0.32%) | 28.43 | 27.86 - 29.49 | 0.4056 times | Thu 23 October 2025 | 28.47 (4.13%) | 27.52 | 27.21 - 28.90 | 0.2709 times | Fri 17 October 2025 | 27.34 (-4.51%) | 28.90 | 27.29 - 29.13 | 0.4425 times | Fri 10 October 2025 | 28.63 (0.21%) | 28.69 | 27.23 - 29.37 | 0.8014 times | Fri 03 October 2025 | 28.57 (3.66%) | 27.97 | 26.76 - 28.70 | 0.503 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 13.32 and 23.03
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 21.266666666667 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.59 (-22.19%) | 24.18 | 17.75 - 27.46 | 1.718 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.5421 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.6388 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.5681 times | Fri 29 August 2025 | 25.32 (-2.73%) | 26.23 | 24.31 - 28.00 | 0.227 times | Thu 31 July 2025 | 26.03 (-14.77%) | 31.35 | 25.80 - 31.35 | 0.3099 times | Mon 30 June 2025 | 30.54 (-9.67%) | 33.80 | 29.15 - 37.40 | 1.4528 times | Fri 30 May 2025 | 33.81 (31.71%) | 25.56 | 23.17 - 34.30 | 1.3644 times | Wed 30 April 2025 | 25.67 (-0.73%) | 25.69 | 24.42 - 29.02 | 0.9458 times | Fri 28 March 2025 | 25.86 (9.48%) | 23.94 | 21.98 - 28.61 | 2.2332 times | Fri 28 February 2025 | 23.62 (-26.35%) | 31.40 | 23.50 - 32.58 | 1.1333 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 23.23 |
| 20 day DMA | 24.03 |
| 35 day DMA | 25.66 |
| 50 day DMA | 26.32 |
| 100 day DMA | 26.83 |
| 150 day DMA | 28.01 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 21.94 | 23.7 |
| 12 day EMA | 22.74 | 23.5 | 24.42 |
| 20 day EMA | 23.77 | 24.32 | 24.94 |
| 35 day EMA | 24.96 | 25.33 | 25.74 |
| 50 day EMA | 26.06 | 26.36 | 26.68 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 23.47 | 24.6 |
| 12 day SMA | 23.23 | 23.69 | 24.19 |
| 20 day SMA | 24.03 | 24.4 | 24.79 |
| 35 day SMA | 25.66 | 25.91 | 26.17 |
| 50 day SMA | 26.32 | 26.53 | 26.74 |
| 100 day SMA | 26.83 | 26.93 | 27.04 |
| 150 day SMA | 28.01 | 28.06 | 28.12 |
| 200 day SMA | 27.51 | 27.58 | 27.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.