HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 26.1 and 27.2

Daily Target 125.88
Daily Target 226.31
Daily Target 326.976666666667
Daily Target 427.41
Daily Target 528.08

Daily price and volume Hind Constn

Date Closing Open Range Volume
Thu 25 June 2026 26.75 (-2.27%) 27.64 26.54 - 27.64 0.4344 times
Wed 24 June 2026 27.37 (0.77%) 27.01 26.94 - 28.10 0.9479 times
Tue 23 June 2026 27.16 (-2.44%) 28.04 27.00 - 28.48 0.9158 times
Mon 22 June 2026 27.84 (3.03%) 27.17 26.93 - 28.00 1.1279 times
Fri 19 June 2026 27.02 (-1.21%) 27.31 26.73 - 27.68 0.7938 times
Thu 18 June 2026 27.35 (1.86%) 27.08 26.61 - 28.37 1.3486 times
Wed 17 June 2026 26.85 (5.38%) 25.68 25.51 - 27.01 1.201 times
Tue 16 June 2026 25.48 (6.79%) 24.15 24.01 - 25.76 1.6337 times
Mon 15 June 2026 23.86 (2.1%) 23.94 23.77 - 25.00 0.8633 times
Fri 12 June 2026 23.37 (7.7%) 22.35 22.35 - 23.52 0.7337 times
Thu 11 June 2026 21.70 (-3%) 22.20 21.59 - 22.59 0.4513 times

Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 25.68 and 27.62

Weekly Target 125.32
Weekly Target 226.03
Weekly Target 327.256666666667
Weekly Target 427.97
Weekly Target 529.2

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Thu 25 June 2026 26.75 (-1%) 27.17 26.54 - 28.48 0.9637 times
Fri 19 June 2026 27.02 (15.62%) 23.94 23.77 - 28.37 1.6428 times
Fri 12 June 2026 23.37 (-2.71%) 23.51 21.59 - 24.19 0.7516 times
Fri 05 June 2026 24.02 (5.21%) 23.05 21.81 - 24.49 0.9391 times
Fri 29 May 2026 22.83 (9.44%) 21.24 21.20 - 23.98 1.2186 times
Fri 22 May 2026 20.86 (-2.61%) 21.18 20.42 - 21.67 0.6226 times
Fri 15 May 2026 21.42 (-8.11%) 23.00 20.98 - 23.18 0.7724 times
Fri 08 May 2026 23.31 (5.76%) 22.40 21.93 - 24.64 1.0096 times
Thu 30 April 2026 22.04 (9.82%) 20.40 20.01 - 22.90 1.1236 times
Fri 24 April 2026 20.07 (5.13%) 19.27 18.65 - 21.20 0.9561 times
Fri 17 April 2026 19.09 (8.4%) 16.97 16.74 - 19.70 0.8282 times

weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 24.17 and 31.06

Monthly Target 118.72
Monthly Target 222.73
Monthly Target 325.606666666667
Monthly Target 429.62
Monthly Target 532.5

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Thu 25 June 2026 26.75 (17.17%) 23.05 21.59 - 28.48 1.3883 times
Fri 29 May 2026 22.83 (3.58%) 22.40 20.42 - 24.64 1.1706 times
Thu 30 April 2026 22.04 (60.52%) 14.45 14.18 - 22.90 1.2555 times
Mon 30 March 2026 13.73 (-21.05%) 16.93 13.60 - 17.16 0.944 times
Fri 27 February 2026 17.39 (-13.14%) 20.06 17.32 - 20.60 0.517 times
Fri 30 January 2026 20.02 (5.7%) 19.07 17.85 - 21.31 0.8521 times
Wed 31 December 2025 18.94 (-20.72%) 24.18 16.93 - 27.46 2.4763 times
Fri 28 November 2025 23.89 (-16.35%) 28.60 23.17 - 29.12 0.4473 times
Fri 31 October 2025 28.56 (5.39%) 27.14 27.10 - 29.49 0.5023 times
Tue 30 September 2025 27.10 (7.03%) 25.32 25.11 - 30.00 0.4467 times
Fri 29 August 2025 25.32 (-2.73%) 26.23 24.31 - 28.00 0.1785 times

monthly chart HindConstn

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 27.23
12 day DMA 25.59
20 day DMA 24.67
35 day DMA 23.51
50 day DMA 22.73
100 day DMA 20.01
150 day DMA 20.18
200 day DMA 22.09

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9427.0426.87
12 day EMA25.9925.8525.57
20 day EMA25.0524.8724.61
35 day EMA23.823.6323.41
50 day EMA22.6922.5222.32

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2327.3527.24
12 day SMA25.5925.3224.94
20 day SMA24.6724.524.22
35 day SMA23.5123.4323.32
50 day SMA22.7322.5422.34
100 day SMA20.0119.9419.86
150 day SMA20.1820.1720.16
200 day SMA22.0922.0822.07
Back to top | Use Dark Theme