Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 40.24 and 43.06
| Daily Target 1 | 39.69 |
| Daily Target 2 | 40.79 |
| Daily Target 3 | 42.513333333333 |
| Daily Target 4 | 43.61 |
| Daily Target 5 | 45.33 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 41.88 (-4.25%) | 43.84 | 41.42 - 44.24 | 1.765 times | Wed 18 September 2024 | 43.74 (0.55%) | 43.60 | 43.51 - 44.55 | 0.6479 times | Tue 17 September 2024 | 43.50 (-2.66%) | 44.88 | 43.25 - 44.88 | 1.1691 times | Mon 16 September 2024 | 44.69 (-0.58%) | 45.03 | 44.47 - 45.33 | 0.4617 times | Fri 13 September 2024 | 44.95 (-0.18%) | 45.40 | 44.81 - 45.80 | 0.4203 times | Thu 12 September 2024 | 45.03 (0.94%) | 44.91 | 43.35 - 45.35 | 1.5106 times | Wed 11 September 2024 | 44.61 (-3.08%) | 46.24 | 44.37 - 46.56 | 0.5936 times | Tue 10 September 2024 | 46.03 (1.21%) | 45.71 | 45.71 - 46.52 | 0.8344 times | Mon 09 September 2024 | 45.48 (-1.9%) | 46.03 | 45.02 - 46.49 | 1.205 times | Fri 06 September 2024 | 46.36 (-3.64%) | 48.21 | 46.22 - 48.60 | 1.3925 times | Thu 05 September 2024 | 48.11 (4.18%) | 46.25 | 46.02 - 48.49 | 1.5918 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 39.7 and 43.61
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 42.876666666667 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 41.88 (-6.83%) | 45.03 | 41.42 - 45.33 | 0.4136 times | Fri 13 September 2024 | 44.95 (-3.04%) | 46.03 | 43.35 - 46.56 | 0.4668 times | Fri 06 September 2024 | 46.36 (-1.78%) | 47.23 | 45.77 - 48.60 | 0.5891 times | Fri 30 August 2024 | 47.20 (-2.18%) | 48.74 | 46.84 - 49.24 | 0.436 times | Fri 23 August 2024 | 48.25 (1.64%) | 47.65 | 46.86 - 50.90 | 0.6666 times | Fri 16 August 2024 | 47.47 (-0.67%) | 47.23 | 45.58 - 49.79 | 0.7144 times | Fri 09 August 2024 | 47.79 (-8.78%) | 49.41 | 45.57 - 50.90 | 1.7442 times | Fri 02 August 2024 | 52.39 (-5.36%) | 55.99 | 51.13 - 56.50 | 0.9672 times | Fri 26 July 2024 | 55.36 (20.16%) | 45.58 | 42.76 - 57.46 | 3.1074 times | Fri 19 July 2024 | 46.07 (-8.28%) | 50.40 | 45.80 - 51.75 | 0.8949 times | Fri 12 July 2024 | 50.23 (4.15%) | 48.27 | 48.27 - 53.15 | 2.2897 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 38.06 and 45.24
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 43.966666666667 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 41.88 (-11.27%) | 47.23 | 41.42 - 48.60 | 0.2859 times | Fri 30 August 2024 | 47.20 (-15.25%) | 55.95 | 45.57 - 56.09 | 0.7696 times | Wed 31 July 2024 | 55.69 (16.87%) | 47.83 | 42.76 - 57.46 | 1.5114 times | Fri 28 June 2024 | 47.65 (28.85%) | 39.79 | 31.26 - 53.40 | 1.5962 times | Fri 31 May 2024 | 36.98 (-2.25%) | 37.86 | 32.75 - 41.90 | 0.5801 times | Tue 30 April 2024 | 37.83 (19.87%) | 31.95 | 31.95 - 39.77 | 0.3657 times | Thu 28 March 2024 | 31.56 (-24.35%) | 41.99 | 30.25 - 42.79 | 0.5446 times | Thu 29 February 2024 | 41.72 (-8.69%) | 45.99 | 38.00 - 47.92 | 0.9121 times | Wed 31 January 2024 | 45.69 (59.87%) | 28.62 | 28.50 - 46.32 | 2.3405 times | Fri 29 December 2023 | 28.58 (-4.54%) | 30.09 | 27.71 - 33.85 | 1.094 times | Thu 30 November 2023 | 29.94 (17.46%) | 25.53 | 25.44 - 32.20 | 1.3564 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 45.05 |
| 20 day DMA | 45.97 |
| 35 day DMA | 47.05 |
| 50 day DMA | 48.37 |
| 100 day DMA | 45.06 |
| 150 day DMA | 42.72 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 44.29 | 44.57 |
| 12 day EMA | 44.72 | 45.24 | 45.51 |
| 20 day EMA | 45.59 | 45.98 | 46.22 |
| 35 day EMA | 46.84 | 47.13 | 47.33 |
| 50 day EMA | 47.93 | 48.18 | 48.36 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 44.38 | 44.56 |
| 12 day SMA | 45.05 | 45.44 | 45.67 |
| 20 day SMA | 45.97 | 46.32 | 46.63 |
| 35 day SMA | 47.05 | 47.45 | 47.76 |
| 50 day SMA | 48.37 | 48.56 | 48.66 |
| 100 day SMA | 45.06 | 45.02 | 44.96 |
| 150 day SMA | 42.72 | 42.71 | 42.72 |
| 200 day SMA | 40.56 | 40.5 | 40.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.