Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 25.21 and 25.96
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.82 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 26.57 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 25.61 (-0.12%) | 25.86 | 25.55 - 26.30 | 0.7695 times | Fri 14 November 2025 | 25.64 (0.51%) | 25.47 | 25.47 - 25.89 | 0.8754 times | Thu 13 November 2025 | 25.51 (-1.77%) | 26.14 | 25.45 - 26.26 | 0.611 times | Wed 12 November 2025 | 25.97 (2.12%) | 25.75 | 25.63 - 26.39 | 1.037 times | Tue 11 November 2025 | 25.43 (-2.04%) | 25.80 | 25.38 - 26.01 | 1.072 times | Mon 10 November 2025 | 25.96 (-1.33%) | 26.38 | 25.89 - 26.78 | 1.0118 times | Fri 07 November 2025 | 26.31 (-2.01%) | 26.30 | 25.62 - 26.57 | 1.6911 times | Thu 06 November 2025 | 26.85 (-3.1%) | 27.73 | 26.79 - 27.87 | 1.2145 times | Tue 04 November 2025 | 27.71 (-2.87%) | 28.53 | 27.66 - 29.12 | 0.8612 times | Mon 03 November 2025 | 28.53 (-0.11%) | 28.60 | 28.33 - 29.05 | 0.8565 times | Fri 31 October 2025 | 28.56 (-1.24%) | 28.99 | 28.43 - 29.42 | 0.517 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 25.21 and 25.96
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.82 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 25.61 (-0.12%) | 25.86 | 25.55 - 26.30 | 0.1754 times | Fri 14 November 2025 | 25.64 (-2.55%) | 26.38 | 25.38 - 26.78 | 1.0502 times | Fri 07 November 2025 | 26.31 (-7.88%) | 28.60 | 25.62 - 29.12 | 1.0539 times | Fri 31 October 2025 | 28.56 (0.32%) | 28.43 | 27.86 - 29.49 | 0.9043 times | Thu 23 October 2025 | 28.47 (4.13%) | 27.52 | 27.21 - 28.90 | 0.6041 times | Fri 17 October 2025 | 27.34 (-4.51%) | 28.90 | 27.29 - 29.13 | 0.9866 times | Fri 10 October 2025 | 28.63 (0.21%) | 28.69 | 27.23 - 29.37 | 1.7869 times | Fri 03 October 2025 | 28.57 (3.66%) | 27.97 | 26.76 - 28.70 | 1.1215 times | Fri 26 September 2025 | 27.56 (-4.64%) | 28.85 | 27.34 - 30.00 | 1.5828 times | Fri 19 September 2025 | 28.90 (1.51%) | 28.49 | 28.13 - 29.49 | 0.7344 times | Fri 12 September 2025 | 28.47 (-0.9%) | 28.82 | 27.15 - 29.40 | 0.9519 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 23.63 and 27.37
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 26.703333333333 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 25.61 (-10.33%) | 28.60 | 25.38 - 29.12 | 0.3122 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.6975 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.6202 times | Fri 29 August 2025 | 25.32 (-2.73%) | 26.23 | 24.31 - 28.00 | 0.2478 times | Thu 31 July 2025 | 26.03 (-14.77%) | 31.35 | 25.80 - 31.35 | 0.3383 times | Mon 30 June 2025 | 30.54 (-9.67%) | 33.80 | 29.15 - 37.40 | 1.5861 times | Fri 30 May 2025 | 33.81 (31.71%) | 25.56 | 23.17 - 34.30 | 1.4897 times | Wed 30 April 2025 | 25.67 (-0.73%) | 25.69 | 24.42 - 29.02 | 1.0326 times | Fri 28 March 2025 | 25.86 (9.48%) | 23.94 | 21.98 - 28.61 | 2.4382 times | Fri 28 February 2025 | 23.62 (-26.35%) | 31.40 | 23.50 - 32.58 | 1.2373 times | Fri 31 January 2025 | 32.07 (-15.27%) | 37.87 | 28.20 - 41.45 | 1.6587 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 26.75 |
| 20 day DMA | 27.28 |
| 35 day DMA | 27.52 |
| 50 day DMA | 27.79 |
| 100 day DMA | 27.82 |
| 150 day DMA | 28.31 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.88 | 26 |
| 12 day EMA | 26.43 | 26.58 | 26.75 |
| 20 day EMA | 26.88 | 27.01 | 27.15 |
| 35 day EMA | 27.22 | 27.32 | 27.42 |
| 50 day EMA | 27.42 | 27.49 | 27.57 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.7 | 25.84 |
| 12 day SMA | 26.75 | 27.04 | 27.23 |
| 20 day SMA | 27.28 | 27.38 | 27.47 |
| 35 day SMA | 27.52 | 27.64 | 27.72 |
| 50 day SMA | 27.79 | 27.82 | 27.81 |
| 100 day SMA | 27.82 | 27.86 | 27.91 |
| 150 day SMA | 28.31 | 28.31 | 28.31 |
| 200 day SMA | 28.16 | 28.2 | 28.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.