HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 24.93 and 26.24

Daily Target 124.69
Daily Target 225.16
Daily Target 325.996666666667
Daily Target 426.47
Daily Target 527.31

Daily price and volume Hind Constn

Date Closing Open Range Volume
Wed 26 March 2025 25.64 (-2.58%) 26.35 25.52 - 26.83 0.7745 times
Tue 25 March 2025 26.32 (-6.17%) 28.21 26.12 - 28.29 0.9022 times
Mon 24 March 2025 28.05 (2.04%) 28.23 27.75 - 28.61 1.8811 times
Fri 21 March 2025 27.49 (11.75%) 25.10 25.10 - 28.27 2.0822 times
Thu 20 March 2025 24.60 (-2.23%) 25.45 24.52 - 25.66 0.8409 times
Wed 19 March 2025 25.16 (6.16%) 23.95 23.80 - 25.40 1.0248 times
Tue 18 March 2025 23.70 (3.99%) 23.15 23.05 - 23.80 0.7736 times
Mon 17 March 2025 22.79 (0.8%) 22.83 22.62 - 23.95 0.5576 times
Thu 13 March 2025 22.61 (-2.04%) 23.16 22.50 - 23.53 0.5583 times
Wed 12 March 2025 23.08 (-0.43%) 23.87 22.86 - 23.87 0.6048 times
Tue 11 March 2025 23.18 (-3.58%) 23.69 22.75 - 23.70 0.6969 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 24.04 and 27.13

Weekly Target 123.5
Weekly Target 224.57
Weekly Target 326.59
Weekly Target 427.66
Weekly Target 529.68

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Wed 26 March 2025 25.64 (-6.73%) 28.23 25.52 - 28.61 1.116 times
Fri 21 March 2025 27.49 (21.58%) 22.83 22.62 - 28.27 1.6559 times
Thu 13 March 2025 22.61 (-11.33%) 25.75 22.50 - 25.90 1.0746 times
Fri 07 March 2025 25.50 (7.96%) 23.94 21.98 - 25.80 1.8965 times
Fri 28 February 2025 23.62 (-10.46%) 26.28 23.50 - 26.32 0.7001 times
Fri 21 February 2025 26.38 (2.53%) 24.47 24.11 - 27.79 0.8519 times
Fri 14 February 2025 25.73 (-17.27%) 31.10 25.51 - 31.33 0.8739 times
Fri 07 February 2025 31.10 (-3.02%) 31.40 30.50 - 32.58 0.5558 times
Fri 31 January 2025 32.07 (1.3%) 31.49 28.20 - 32.19 0.6578 times
Fri 24 January 2025 31.66 (-9.18%) 35.05 31.40 - 35.71 0.6175 times
Fri 17 January 2025 34.86 (1.1%) 34.31 31.65 - 35.10 0.9839 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 23.81 and 30.44

Monthly Target 118.78
Monthly Target 222.21
Monthly Target 325.41
Monthly Target 428.84
Monthly Target 532.04

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Wed 26 March 2025 25.64 (8.55%) 23.94 21.98 - 28.61 1.1328 times
Fri 28 February 2025 23.62 (-26.35%) 31.40 23.50 - 32.58 0.5882 times
Fri 31 January 2025 32.07 (-15.27%) 37.87 28.20 - 41.45 0.7885 times
Tue 31 December 2024 37.85 (-11.63%) 42.79 36.51 - 47.83 0.7219 times
Fri 29 November 2024 42.83 (5.23%) 41.01 34.52 - 43.32 0.469 times
Thu 31 October 2024 40.70 (-3.14%) 42.00 35.52 - 45.05 0.7594 times
Mon 30 September 2024 42.02 (-10.97%) 47.23 41.42 - 48.60 0.5244 times
Fri 30 August 2024 47.20 (-15.25%) 55.95 45.57 - 56.09 0.9957 times
Wed 31 July 2024 55.69 (16.87%) 47.83 42.76 - 57.46 1.9553 times
Fri 28 June 2024 47.65 (28.85%) 39.79 31.26 - 53.40 2.0649 times
Fri 31 May 2024 36.98 (-2.25%) 37.86 32.75 - 41.90 0.7504 times

 monthly chart HindConstn

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 26.42
12 day DMA 24.72
20 day DMA 24.53
35 day DMA 26.14
50 day DMA 28.03
100 day DMA 34.21
150 day DMA 37.32
200 day DMA 40.19

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0426.2426.2
12 day EMA25.4125.3725.2
20 day EMA25.5125.525.41
35 day EMA26.826.8726.9
50 day EMA28.4928.6128.7

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.3225.8
12 day SMA24.7224.7124.52
20 day SMA24.5324.5324.53
35 day SMA26.1426.2826.44
50 day SMA28.0328.1628.33
100 day SMA34.2134.3434.46
150 day SMA37.3237.4637.6
200 day SMA40.1940.2440.28
Back to top | Use Dark Theme