HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 18.16 and 18.98

Daily Target 117.99
Daily Target 218.32
Daily Target 318.81
Daily Target 419.14
Daily Target 519.63

Daily price and volume Hind Constn

Date Closing Open Range Volume
Fri 26 December 2025 18.65 (0.21%) 18.70 18.48 - 19.30 0.9659 times
Wed 24 December 2025 18.61 (-5.05%) 19.59 18.50 - 19.89 1.218 times
Tue 23 December 2025 19.60 (-1.36%) 20.47 19.43 - 20.47 0.4041 times
Mon 22 December 2025 19.87 (7.23%) 19.24 18.76 - 20.71 1.6394 times
Fri 19 December 2025 18.53 (2.89%) 18.20 18.02 - 18.64 0.5308 times
Thu 18 December 2025 18.01 (4.28%) 17.59 17.06 - 18.40 1.1453 times
Wed 17 December 2025 17.27 (-2.98%) 17.99 17.17 - 18.70 1.1518 times
Tue 16 December 2025 17.80 (0.45%) 17.71 16.93 - 18.29 0.8538 times
Mon 15 December 2025 17.72 (-1.28%) 17.92 17.55 - 17.92 0.7612 times
Fri 12 December 2025 17.95 (-4.98%) 19.06 17.53 - 19.06 1.3297 times
Thu 11 December 2025 18.89 (3.56%) 18.24 17.90 - 19.10 0.8094 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 17.45 and 19.68

Weekly Target 117.05
Weekly Target 217.85
Weekly Target 319.28
Weekly Target 420.08
Weekly Target 521.51

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Fri 26 December 2025 18.65 (0.65%) 19.24 18.48 - 20.71 1.1866 times
Fri 19 December 2025 18.53 (3.23%) 17.92 16.93 - 18.70 1.2471 times
Fri 12 December 2025 17.95 (-9.93%) 19.77 17.53 - 19.80 1.7376 times
Fri 05 December 2025 19.93 (-16.58%) 24.18 19.59 - 27.46 3.7983 times
Fri 28 November 2025 23.89 (-0.67%) 24.11 23.17 - 24.44 0.4788 times
Fri 21 November 2025 24.05 (-6.2%) 25.86 24.00 - 26.30 0.2933 times
Fri 14 November 2025 25.64 (-2.55%) 26.38 25.38 - 26.78 0.3658 times
Fri 07 November 2025 26.31 (-7.88%) 28.60 25.62 - 29.12 0.3671 times
Fri 31 October 2025 28.56 (0.32%) 28.43 27.86 - 29.49 0.315 times
Thu 23 October 2025 28.47 (4.13%) 27.52 27.21 - 28.90 0.2104 times
Fri 17 October 2025 27.34 (-4.51%) 28.90 27.29 - 29.13 0.3436 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 12.53 and 23.06

Monthly Target 110.48
Monthly Target 214.57
Monthly Target 321.013333333333
Monthly Target 425.1
Monthly Target 531.54

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Fri 26 December 2025 18.65 (-21.93%) 24.18 16.93 - 27.46 2.5738 times
Fri 28 November 2025 23.89 (-16.35%) 28.60 23.17 - 29.12 0.486 times
Fri 31 October 2025 28.56 (5.39%) 27.14 27.10 - 29.49 0.5728 times
Tue 30 September 2025 27.10 (7.03%) 25.32 25.11 - 30.00 0.5094 times
Fri 29 August 2025 25.32 (-2.73%) 26.23 24.31 - 28.00 0.2035 times
Thu 31 July 2025 26.03 (-14.77%) 31.35 25.80 - 31.35 0.2779 times
Mon 30 June 2025 30.54 (-9.67%) 33.80 29.15 - 37.40 1.3026 times
Fri 30 May 2025 33.81 (31.71%) 25.56 23.17 - 34.30 1.2234 times
Wed 30 April 2025 25.67 (-0.73%) 25.69 24.42 - 29.02 0.848 times
Fri 28 March 2025 25.86 (9.48%) 23.94 21.98 - 28.61 2.0025 times
Fri 28 February 2025 23.62 (-26.35%) 31.40 23.50 - 32.58 1.0161 times

 monthly chart HindConstn

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 19.05
12 day DMA 18.43
20 day DMA 20.25
35 day DMA 22.31
50 day DMA 24.05
100 day DMA 25.68
150 day DMA 27.37
200 day DMA 26.94

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.8919.03
12 day EMA19.1819.2819.4
20 day EMA20.1220.2720.45
35 day EMA21.922.0922.3
50 day EMA23.8724.0824.3

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0518.9218.66
12 day SMA18.4318.4218.41
20 day SMA20.2520.5220.79
35 day SMA22.3122.5722.85
50 day SMA24.0524.2524.43
100 day SMA25.6825.7625.83
150 day SMA27.3727.4427.52
200 day SMA26.9426.9827.02
Back to top | Use Dark Theme