Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 151.23 and 154.38
| Daily Target 1 | 150.43 |
| Daily Target 2 | 152.02 |
| Daily Target 3 | 153.58333333333 |
| Daily Target 4 | 155.17 |
| Daily Target 5 | 156.73 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.60 (0.07%) | 153.80 | 152.00 - 155.15 | 0.4064 times | Thu 18 December 2025 | 153.50 (-0.87%) | 154.00 | 152.75 - 155.15 | 0.3751 times | Wed 17 December 2025 | 154.85 (-1.12%) | 156.65 | 153.85 - 156.65 | 0.2596 times | Tue 16 December 2025 | 156.60 (1.72%) | 153.20 | 152.50 - 157.50 | 0.5807 times | Mon 15 December 2025 | 153.95 (0.92%) | 152.45 | 151.70 - 154.90 | 0.5083 times | Fri 12 December 2025 | 152.55 (-0.23%) | 153.50 | 152.05 - 154.25 | 0.2119 times | Thu 11 December 2025 | 152.90 (-0.42%) | 153.55 | 152.10 - 154.45 | 0.1437 times | Wed 10 December 2025 | 153.55 (-0.19%) | 153.55 | 151.80 - 154.45 | 0.4632 times | Tue 09 December 2025 | 153.85 (-1.82%) | 156.70 | 152.70 - 158.75 | 4.7476 times | Mon 08 December 2025 | 156.70 (1.89%) | 154.05 | 152.60 - 157.75 | 2.3034 times | Fri 05 December 2025 | 153.80 (0.16%) | 153.60 | 152.40 - 154.50 | 0.4962 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 152.65 and 158.45
| Weekly Target 1 | 148.47 |
| Weekly Target 2 | 151.03 |
| Weekly Target 3 | 154.26666666667 |
| Weekly Target 4 | 156.83 |
| Weekly Target 5 | 160.07 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.60 (0.69%) | 152.45 | 151.70 - 157.50 | 0.412 times | Fri 12 December 2025 | 152.55 (-0.81%) | 154.05 | 151.80 - 158.75 | 1.5222 times | Fri 05 December 2025 | 153.80 (6.36%) | 144.60 | 144.60 - 155.15 | 1.1557 times | Fri 28 November 2025 | 144.60 (0.28%) | 144.60 | 138.00 - 147.50 | 0.6249 times | Fri 21 November 2025 | 144.20 (0.24%) | 144.95 | 135.65 - 145.70 | 1.6557 times | Fri 14 November 2025 | 143.85 (-3.49%) | 149.40 | 143.40 - 152.90 | 0.6931 times | Fri 07 November 2025 | 149.05 (-2.61%) | 153.05 | 148.25 - 154.00 | 0.8141 times | Fri 31 October 2025 | 153.05 (-6.48%) | 166.95 | 149.55 - 166.95 | 2.3888 times | Thu 23 October 2025 | 163.65 (1.99%) | 160.45 | 159.55 - 164.85 | 0.1157 times | Fri 17 October 2025 | 160.45 (-3.11%) | 165.60 | 158.55 - 165.60 | 0.6177 times | Fri 10 October 2025 | 165.60 (-3.8%) | 172.15 | 163.10 - 173.50 | 0.9059 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 149.1 and 163.25
| Monthly Target 1 | 138.17 |
| Monthly Target 2 | 145.88 |
| Monthly Target 3 | 152.31666666667 |
| Monthly Target 4 | 160.03 |
| Monthly Target 5 | 166.47 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.60 (6.22%) | 144.60 | 144.60 - 158.75 | 0.4706 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.5768 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.6543 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.9893 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.5556 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.0243 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.4387 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 0.9718 times | Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 1.0262 times | Fri 28 March 2025 | 171.10 (-5%) | 175.10 | 158.90 - 188.70 | 1.2923 times | Fri 28 February 2025 | 180.10 (-9.04%) | 196.65 | 175.50 - 218.90 | 1.3061 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 154.5 |
| 12 day DMA | 154.12 |
| 20 day DMA | 150.83 |
| 35 day DMA | 149.59 |
| 50 day DMA | 153.26 |
| 100 day DMA | 160.95 |
| 150 day DMA | 165.25 |
| 200 day DMA | 168.8 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.01 | 154.22 | 154.58 |
| 12 day EMA | 153.2 | 153.13 | 153.06 |
| 20 day EMA | 152.4 | 152.27 | 152.14 |
| 35 day EMA | 153.73 | 153.74 | 153.75 |
| 50 day EMA | 154.88 | 154.93 | 154.99 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.5 | 154.29 | 154.17 |
| 12 day SMA | 154.12 | 154.09 | 153.89 |
| 20 day SMA | 150.83 | 150.36 | 149.62 |
| 35 day SMA | 149.59 | 149.64 | 149.62 |
| 50 day SMA | 153.26 | 153.62 | 153.99 |
| 100 day SMA | 160.95 | 161.09 | 161.23 |
| 150 day SMA | 165.25 | 165.45 | 165.64 |
| 200 day SMA | 168.8 | 169.05 | 169.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.