Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 175.43 and 200.08
| Daily Target 1 | 155.98 |
| Daily Target 2 | 170.22 |
| Daily Target 3 | 180.63333333333 |
| Daily Target 4 | 194.87 |
| Daily Target 5 | 205.28 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 184.45 (10.98%) | 166.40 | 166.40 - 191.05 | 7.9163 times | Wed 02 September 2026 | 166.20 (-1.6%) | 169.95 | 165.00 - 172.10 | 0.3106 times | Tue 01 September 2026 | 168.90 (4.16%) | 160.55 | 160.55 - 175.35 | 0.9134 times | Mon 31 August 2026 | 162.15 (-0.28%) | 162.75 | 161.30 - 166.20 | 0.0819 times | Fri 28 August 2026 | 162.60 (-0.55%) | 163.55 | 160.50 - 163.95 | 0.1605 times | Thu 27 August 2026 | 163.50 (3.55%) | 158.85 | 158.45 - 164.00 | 0.1349 times | Wed 26 August 2026 | 157.90 (-0.38%) | 159.45 | 157.25 - 159.45 | 0.0529 times | Tue 25 August 2026 | 158.50 (0.76%) | 156.65 | 156.65 - 159.15 | 0.1582 times | Mon 24 August 2026 | 157.30 (0.83%) | 156.10 | 155.75 - 158.90 | 0.1234 times | Fri 21 August 2026 | 156.00 (-1.33%) | 158.15 | 155.95 - 160.70 | 0.1479 times | Thu 20 August 2026 | 158.10 (2.73%) | 155.40 | 154.25 - 160.00 | 0.3087 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 172.5 and 203
| Weekly Target 1 | 148.18 |
| Weekly Target 2 | 166.32 |
| Weekly Target 3 | 178.68333333333 |
| Weekly Target 4 | 196.82 |
| Weekly Target 5 | 209.18 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 184.45 (13.44%) | 162.75 | 160.55 - 191.05 | 5.0738 times | Fri 28 August 2026 | 162.60 (4.23%) | 156.10 | 155.75 - 164.00 | 0.3465 times | Fri 21 August 2026 | 156.00 (2.6%) | 154.10 | 151.50 - 160.70 | 0.5618 times | Fri 14 August 2026 | 152.05 (-2.34%) | 157.75 | 150.00 - 168.80 | 0.7522 times | Fri 07 August 2026 | 155.70 (-3.23%) | 164.00 | 155.30 - 164.00 | 0.3633 times | Fri 31 July 2026 | 160.90 (-0.77%) | 159.20 | 156.10 - 163.95 | 0.4552 times | Fri 24 July 2026 | 162.15 (4.24%) | 157.35 | 156.00 - 169.65 | 0.747 times | Fri 17 July 2026 | 155.55 (1.14%) | 153.80 | 151.95 - 163.00 | 0.6422 times | Fri 10 July 2026 | 153.80 (-4.05%) | 157.15 | 152.60 - 160.70 | 0.5559 times | Fri 03 July 2026 | 160.30 (0.16%) | 161.60 | 156.15 - 163.00 | 0.5022 times | Thu 25 June 2026 | 160.05 (-1.66%) | 164.40 | 154.50 - 166.65 | 0.4932 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 172.5 and 203
| Monthly Target 1 | 148.18 |
| Monthly Target 2 | 166.32 |
| Monthly Target 3 | 178.68333333333 |
| Monthly Target 4 | 196.82 |
| Monthly Target 5 | 209.18 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 184.45 (13.75%) | 160.55 | 160.55 - 191.05 | 1.301 times | Mon 31 August 2026 | 162.15 (0.78%) | 164.00 | 150.00 - 168.80 | 0.5353 times | Fri 31 July 2026 | 160.90 (-0.34%) | 160.65 | 151.95 - 169.65 | 0.6926 times | Tue 30 June 2026 | 161.45 (0.19%) | 161.15 | 150.95 - 188.50 | 1.338 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 1.0176 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 1.8151 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.2076 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.3882 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.3183 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.3864 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.4077 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 168.86 |
| 12 day DMA | 162.46 |
| 20 day DMA | 160.89 |
| 35 day DMA | 160.63 |
| 50 day DMA | 159.77 |
| 100 day DMA | 161.49 |
| 150 day DMA | 154.38 |
| 200 day DMA | 153.29 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.16 | 164.52 | 163.68 |
| 12 day EMA | 165.3 | 161.82 | 161.02 |
| 20 day EMA | 162.99 | 160.73 | 160.15 |
| 35 day EMA | 161.33 | 159.97 | 159.6 |
| 50 day EMA | 160.82 | 159.86 | 159.6 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.86 | 164.67 | 163.01 |
| 12 day SMA | 162.46 | 160.13 | 159.18 |
| 20 day SMA | 160.89 | 159.56 | 159.18 |
| 35 day SMA | 160.63 | 159.85 | 159.66 |
| 50 day SMA | 159.77 | 159.25 | 159.23 |
| 100 day SMA | 161.49 | 161.06 | 160.74 |
| 150 day SMA | 154.38 | 154.13 | 154 |
| 200 day SMA | 153.29 | 153.12 | 153.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.