Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 179.13 and 201.78
| Daily Target 1 | 160.67 |
| Daily Target 2 | 174.93 |
| Daily Target 3 | 183.31666666667 |
| Daily Target 4 | 197.58 |
| Daily Target 5 | 205.97 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 189.20 (10.84%) | 171.50 | 169.05 - 191.70 | 4.7651 times | Wed 11 November 2026 | 170.70 (9.74%) | 156.25 | 154.55 - 174.60 | 1.6237 times | Mon 09 November 2026 | 155.55 (1.27%) | 157.95 | 155.20 - 157.95 | 0.0688 times | Fri 30 October 2026 | 153.60 (-0.16%) | 154.00 | 144.45 - 155.50 | 0.9823 times | Thu 29 October 2026 | 153.85 (0.42%) | 152.05 | 151.80 - 154.25 | 0.2081 times | Wed 28 October 2026 | 153.20 (-2.33%) | 154.10 | 152.75 - 156.90 | 0.4089 times | Tue 27 October 2026 | 156.85 (-2.85%) | 161.50 | 154.85 - 163.20 | 0.3588 times | Mon 26 October 2026 | 161.45 (0.75%) | 158.35 | 157.75 - 165.00 | 0.2172 times | Fri 23 October 2026 | 160.25 (-2.73%) | 164.25 | 159.00 - 164.55 | 0.9364 times | Thu 22 October 2026 | 164.75 (0.7%) | 162.35 | 161.35 - 166.10 | 0.4307 times | Wed 21 October 2026 | 163.60 (-1.33%) | 167.15 | 160.65 - 167.60 | 0.4586 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 171.88 and 209.03
| Weekly Target 1 | 141.33 |
| Weekly Target 2 | 165.27 |
| Weekly Target 3 | 178.48333333333 |
| Weekly Target 4 | 202.42 |
| Weekly Target 5 | 215.63 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 189.20 (23.18%) | 157.95 | 154.55 - 191.70 | 0.8408 times | Fri 30 October 2026 | 153.60 (-4.15%) | 158.35 | 144.45 - 165.00 | 0.2832 times | Fri 23 October 2026 | 160.25 (-3.55%) | 171.75 | 159.00 - 171.75 | 0.3022 times | Fri 16 October 2026 | 166.15 (-0.15%) | 169.20 | 165.70 - 177.90 | 0.318 times | Tue 06 October 2026 | 166.40 (-0.54%) | 167.65 | 162.20 - 170.45 | 0.176 times | Thu 01 October 2026 | 167.30 (-3.52%) | 173.05 | 164.70 - 177.15 | 0.2957 times | Fri 25 September 2026 | 173.40 (-3.67%) | 181.05 | 170.00 - 181.75 | 0.4414 times | Fri 18 September 2026 | 180.00 (-2.83%) | 185.30 | 170.20 - 187.70 | 0.6294 times | Fri 11 September 2026 | 185.25 (0%) | 185.20 | 184.30 - 201.65 | 1.6537 times | Fri 04 September 2026 | 185.25 (13.93%) | 162.75 | 160.55 - 191.05 | 5.0596 times | Fri 28 August 2026 | 162.60 (4.23%) | 156.10 | 155.75 - 164.00 | 0.3109 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 171.88 and 209.03
| Monthly Target 1 | 141.33 |
| Monthly Target 2 | 165.27 |
| Monthly Target 3 | 178.48333333333 |
| Monthly Target 4 | 202.42 |
| Monthly Target 5 | 215.63 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 189.20 (23.18%) | 157.95 | 154.55 - 191.70 | 0.2231 times | Fri 30 October 2026 | 153.60 (-11.65%) | 171.00 | 144.45 - 177.90 | 0.2989 times | Tue 29 September 2026 | 173.85 (7.22%) | 160.55 | 160.55 - 201.65 | 2.1211 times | Mon 31 August 2026 | 162.15 (0.78%) | 164.00 | 150.00 - 168.80 | 0.4926 times | Fri 31 July 2026 | 160.90 (-0.34%) | 160.65 | 151.95 - 169.65 | 0.6374 times | Tue 30 June 2026 | 161.45 (0.19%) | 161.15 | 150.95 - 188.50 | 1.2313 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 0.9364 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 1.6704 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.0315 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.3573 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.2929 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 164.58 |
| 12 day DMA | 162.4 |
| 20 day DMA | 165.05 |
| 35 day DMA | 171.41 |
| 50 day DMA | 169.59 |
| 100 day DMA | 165.34 |
| 150 day DMA | 161.23 |
| 200 day DMA | 157.36 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.21 | 160.72 | 155.73 |
| 12 day EMA | 165.67 | 161.39 | 159.7 |
| 20 day EMA | 166 | 163.56 | 162.81 |
| 35 day EMA | 166.55 | 165.22 | 164.9 |
| 50 day EMA | 168.31 | 167.46 | 167.33 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.58 | 157.38 | 154.61 |
| 12 day SMA | 162.4 | 160.48 | 160.44 |
| 20 day SMA | 165.05 | 164.28 | 164.4 |
| 35 day SMA | 171.41 | 171.4 | 171.82 |
| 50 day SMA | 169.59 | 168.9 | 168.53 |
| 100 day SMA | 165.34 | 165.12 | 165.11 |
| 150 day SMA | 161.23 | 160.84 | 160.52 |
| 200 day SMA | 157.36 | 157.19 | 157.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.