Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 159.65 and 171.45
| Daily Target 1 | 157.07 |
| Daily Target 2 | 162.23 |
| Daily Target 3 | 168.86666666667 |
| Daily Target 4 | 174.03 |
| Daily Target 5 | 180.67 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 167.40 (-2.96%) | 172.00 | 163.70 - 175.50 | 1.2139 times |
| Wed 02 April 2025 | 172.50 (-1.68%) | 175.65 | 171.80 - 175.65 | 0.2506 times |
| Tue 01 April 2025 | 175.45 (2.54%) | 169.30 | 169.25 - 176.25 | 0.5943 times |
| Fri 28 March 2025 | 171.10 (0.12%) | 172.55 | 170.25 - 177.30 | 1.6471 times |
| Wed 26 March 2025 | 170.90 (-2.45%) | 175.20 | 169.50 - 179.50 | 1.8073 times |
| Tue 25 March 2025 | 175.20 (-3.31%) | 183.70 | 174.75 - 184.65 | 1.0847 times |
| Mon 24 March 2025 | 181.20 (2.37%) | 178.95 | 173.75 - 186.00 | 1.7719 times |
| Fri 21 March 2025 | 177.00 (2.14%) | 175.80 | 173.30 - 178.25 | 0.6629 times |
| Thu 20 March 2025 | 173.30 (0.73%) | 173.05 | 172.00 - 177.00 | 0.5259 times |
| Wed 19 March 2025 | 172.05 (1.5%) | 171.80 | 170.60 - 173.60 | 0.4413 times |
| Tue 18 March 2025 | 169.50 (2.57%) | 167.00 | 166.40 - 171.35 | 0.6429 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 159.28 and 171.83
| Weekly Target 1 | 156.57 |
| Weekly Target 2 | 161.98 |
| Weekly Target 3 | 169.11666666667 |
| Weekly Target 4 | 174.53 |
| Weekly Target 5 | 181.67 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 167.40 (-2.16%) | 169.30 | 163.70 - 176.25 | 0.5147 times |
| Fri 28 March 2025 | 171.10 (-3.33%) | 178.95 | 169.50 - 186.00 | 1.5777 times |
| Fri 21 March 2025 | 177.00 (3.81%) | 173.75 | 164.40 - 178.25 | 0.8531 times |
| Thu 13 March 2025 | 170.50 (-4.4%) | 183.80 | 158.90 - 183.80 | 1.0837 times |
| Fri 07 March 2025 | 178.35 (-0.97%) | 175.10 | 172.25 - 188.70 | 0.8382 times |
| Fri 28 February 2025 | 180.10 (-11.04%) | 202.45 | 175.50 - 202.45 | 0.7497 times |
| Fri 21 February 2025 | 202.45 (4.19%) | 194.30 | 189.00 - 213.75 | 1.0784 times |
| Fri 14 February 2025 | 194.30 (-9.27%) | 214.15 | 190.45 - 214.15 | 1.0452 times |
| Fri 07 February 2025 | 214.15 (8.16%) | 196.65 | 190.05 - 218.90 | 1.5257 times |
| Fri 31 January 2025 | 198.00 (2.38%) | 190.30 | 175.95 - 201.90 | 0.7335 times |
| Fri 24 January 2025 | 193.40 (3.62%) | 187.30 | 187.30 - 207.90 | 1.4915 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 159.28 and 171.83
| Monthly Target 1 | 156.57 |
| Monthly Target 2 | 161.98 |
| Monthly Target 3 | 169.11666666667 |
| Monthly Target 4 | 174.53 |
| Monthly Target 5 | 181.67 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 167.40 (-2.16%) | 169.30 | 163.70 - 176.25 | 0.0627 times |
| Fri 28 March 2025 | 171.10 (-5%) | 175.10 | 158.90 - 188.70 | 0.5306 times |
| Fri 28 February 2025 | 180.10 (-9.04%) | 196.65 | 175.50 - 218.90 | 0.5362 times |
| Fri 31 January 2025 | 198.00 (8.2%) | 186.85 | 175.95 - 207.90 | 0.5554 times |
| Tue 31 December 2024 | 183.00 (-4.34%) | 191.30 | 179.25 - 209.00 | 0.4116 times |
| Fri 29 November 2024 | 191.30 (-7.18%) | 213.60 | 171.95 - 215.00 | 0.4941 times |
| Thu 31 October 2024 | 206.10 (-10.88%) | 234.00 | 188.05 - 238.00 | 0.6849 times |
| Mon 30 September 2024 | 231.25 (-11.79%) | 264.95 | 229.95 - 264.95 | 0.6733 times |
| Fri 30 August 2024 | 262.15 (-3.62%) | 273.00 | 241.05 - 293.60 | 2.4164 times |
| Wed 31 July 2024 | 272.00 (38.95%) | 198.00 | 195.30 - 276.20 | 3.6349 times |
| Fri 28 June 2024 | 195.75 (2.22%) | 198.00 | 165.80 - 211.60 | 1.3575 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 171.47 |
| 12 day DMA | 172.57 |
| 20 day DMA | 173.56 |
| 35 day DMA | 183.6 |
| 50 day DMA | 187.92 |
| 100 day DMA | 189.96 |
| 150 day DMA | 203.49 |
| 200 day DMA | 211.27 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.41 | 173.41 | 173.87 |
| 12 day EMA | 173.19 | 174.24 | 174.56 |
| 20 day EMA | 175.67 | 176.54 | 176.97 |
| 35 day EMA | 180.23 | 180.99 | 181.49 |
| 50 day EMA | 185.93 | 186.69 | 187.27 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.47 | 173.03 | 174.77 |
| 12 day SMA | 172.57 | 172.83 | 172.36 |
| 20 day SMA | 173.56 | 174.29 | 174.67 |
| 35 day SMA | 183.6 | 184.94 | 186.14 |
| 50 day SMA | 187.92 | 188.31 | 188.59 |
| 100 day SMA | 189.96 | 190.38 | 190.68 |
| 150 day SMA | 203.49 | 204.17 | 204.79 |
| 200 day SMA | 211.27 | 211.34 | 211.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.