Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 127.83 and 138.48
| Daily Target 1 | 125.9 |
| Daily Target 2 | 129.75 |
| Daily Target 3 | 136.55 |
| Daily Target 4 | 140.4 |
| Daily Target 5 | 147.2 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.60 (-7.38%) | 138.95 | 132.70 - 143.35 | 1.3897 times | Tue 07 April 2026 | 144.25 (14.8%) | 126.95 | 124.65 - 149.45 | 3.1003 times | Mon 06 April 2026 | 125.65 (1.78%) | 125.40 | 121.95 - 127.00 | 0.2064 times | Thu 02 April 2026 | 123.45 (0.73%) | 122.05 | 119.40 - 125.50 | 0.2985 times | Wed 01 April 2026 | 122.55 (3.59%) | 120.35 | 120.10 - 123.50 | 0.336 times | Mon 30 March 2026 | 118.30 (-2.31%) | 122.30 | 117.80 - 125.45 | 1.0094 times | Fri 27 March 2026 | 121.10 (-0.33%) | 121.75 | 118.80 - 125.90 | 1.4504 times | Wed 25 March 2026 | 121.50 (-3.3%) | 128.55 | 120.20 - 129.35 | 0.9513 times | Tue 24 March 2026 | 125.65 (3.12%) | 122.35 | 121.25 - 126.60 | 0.4642 times | Mon 23 March 2026 | 121.85 (-5.25%) | 128.60 | 121.10 - 128.60 | 0.7938 times | Fri 20 March 2026 | 128.60 (-3.38%) | 134.00 | 126.50 - 134.00 | 0.4431 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 127.78 and 155.28
| Weekly Target 1 | 107.5 |
| Weekly Target 2 | 120.55 |
| Weekly Target 3 | 135 |
| Weekly Target 4 | 148.05 |
| Weekly Target 5 | 162.5 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.60 (8.22%) | 125.40 | 121.95 - 149.45 | 1.7305 times | Thu 02 April 2026 | 123.45 (1.94%) | 122.30 | 117.80 - 125.50 | 0.6057 times | Fri 27 March 2026 | 121.10 (-5.83%) | 128.60 | 118.80 - 129.35 | 1.3485 times | Fri 20 March 2026 | 128.60 (-11.13%) | 142.75 | 117.90 - 145.45 | 1.3325 times | Fri 13 March 2026 | 144.70 (-7.69%) | 168.95 | 142.00 - 173.75 | 2.6395 times | Fri 06 March 2026 | 156.75 (19.84%) | 134.10 | 132.90 - 160.25 | 1.1414 times | Fri 27 February 2026 | 130.80 (-1.02%) | 130.20 | 129.85 - 134.45 | 0.2491 times | Fri 20 February 2026 | 132.15 (-6.94%) | 144.75 | 129.40 - 144.80 | 0.4107 times | Fri 13 February 2026 | 142.00 (-8.45%) | 155.20 | 140.40 - 159.00 | 0.3245 times | Fri 06 February 2026 | 155.10 (-0.16%) | 154.15 | 146.80 - 159.80 | 0.2176 times | Fri 30 January 2026 | 155.35 (5.86%) | 146.80 | 142.25 - 157.00 | 0.3321 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 126.5 and 156.55
| Monthly Target 1 | 104.1 |
| Monthly Target 2 | 118.85 |
| Monthly Target 3 | 134.15 |
| Monthly Target 4 | 148.9 |
| Monthly Target 5 | 164.2 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.60 (12.93%) | 120.35 | 119.40 - 149.45 | 0.9662 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 3.3614 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.5912 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.4847 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.5883 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.6208 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.6875 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 1.0396 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.5839 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.0764 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.5627 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 129.9 |
| 12 day DMA | 126.63 |
| 20 day DMA | 132.6 |
| 35 day DMA | 134.56 |
| 50 day DMA | 140.26 |
| 100 day DMA | 145.17 |
| 150 day DMA | 152.19 |
| 200 day DMA | 155.9 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.55 | 130.52 | 123.66 |
| 12 day EMA | 129.8 | 129.11 | 126.36 |
| 20 day EMA | 131.47 | 131.25 | 129.88 |
| 35 day EMA | 135.34 | 135.44 | 134.92 |
| 50 day EMA | 139.76 | 140.01 | 139.84 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.9 | 126.84 | 122.21 |
| 12 day SMA | 126.63 | 126.45 | 124.67 |
| 20 day SMA | 132.6 | 133.75 | 134.18 |
| 35 day SMA | 134.56 | 135.08 | 135.42 |
| 50 day SMA | 140.26 | 140.54 | 140.48 |
| 100 day SMA | 145.17 | 145.35 | 145.41 |
| 150 day SMA | 152.19 | 152.39 | 152.54 |
| 200 day SMA | 155.9 | 156.11 | 156.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.