Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 160.9 and 166.1
| Daily Target 1 | 159.95 |
| Daily Target 2 | 161.85 |
| Daily Target 3 | 165.15 |
| Daily Target 4 | 167.05 |
| Daily Target 5 | 170.35 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 163.75 (-2.27%) | 165.05 | 163.25 - 168.45 | 0.6676 times | Fri 22 May 2026 | 167.55 (-1.87%) | 170.10 | 166.30 - 170.70 | 0.4159 times | Thu 21 May 2026 | 170.75 (3.14%) | 163.80 | 163.40 - 174.15 | 0.782 times | Wed 20 May 2026 | 165.55 (-0.99%) | 170.50 | 164.50 - 170.50 | 0.119 times | Tue 19 May 2026 | 167.20 (-3.02%) | 171.85 | 166.30 - 172.35 | 1.4813 times | Mon 18 May 2026 | 172.40 (1.89%) | 171.35 | 170.20 - 175.95 | 2.4307 times | Fri 15 May 2026 | 169.20 (3.9%) | 162.90 | 161.45 - 170.00 | 0.6526 times | Thu 14 May 2026 | 162.85 (-2.86%) | 167.65 | 162.30 - 170.25 | 0.524 times | Wed 13 May 2026 | 167.65 (0.99%) | 165.80 | 162.80 - 176.80 | 1.6784 times | Tue 12 May 2026 | 166.00 (0.42%) | 162.55 | 162.55 - 171.35 | 1.2486 times | Mon 11 May 2026 | 165.30 (0.55%) | 163.05 | 163.05 - 170.65 | 0.9014 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 160.9 and 166.1
| Weekly Target 1 | 159.95 |
| Weekly Target 2 | 161.85 |
| Weekly Target 3 | 165.15 |
| Weekly Target 4 | 167.05 |
| Weekly Target 5 | 170.35 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 163.75 (-2.27%) | 165.05 | 163.25 - 168.45 | 0.1189 times | Fri 22 May 2026 | 167.55 (-0.98%) | 171.35 | 163.40 - 175.95 | 0.9316 times | Fri 15 May 2026 | 169.20 (2.92%) | 163.05 | 161.45 - 176.80 | 0.8917 times | Fri 08 May 2026 | 164.40 (3.49%) | 158.20 | 153.40 - 168.90 | 0.7652 times | Thu 30 April 2026 | 158.85 (6.4%) | 152.45 | 148.85 - 164.00 | 0.5786 times | Fri 24 April 2026 | 149.30 (-5.95%) | 157.05 | 148.00 - 157.95 | 0.6297 times | Fri 17 April 2026 | 158.75 (2.42%) | 151.50 | 149.75 - 165.80 | 1.2837 times | Fri 10 April 2026 | 155.00 (25.56%) | 125.40 | 121.95 - 159.80 | 2.8588 times | Thu 02 April 2026 | 123.45 (1.94%) | 122.30 | 117.80 - 125.50 | 0.6018 times | Fri 27 March 2026 | 121.10 (-5.83%) | 128.60 | 118.80 - 129.35 | 1.3399 times | Fri 20 March 2026 | 128.60 (-11.13%) | 142.75 | 117.90 - 145.45 | 1.324 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 158.58 and 181.98
| Monthly Target 1 | 141.25 |
| Monthly Target 2 | 152.5 |
| Monthly Target 3 | 164.65 |
| Monthly Target 4 | 175.9 |
| Monthly Target 5 | 188.05 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 163.75 (3.08%) | 158.20 | 153.40 - 176.80 | 1.1112 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 2.2915 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.7869 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.4901 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.4018 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.4878 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.5147 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.57 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.8619 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.4841 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 0.8924 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 166.96 |
| 12 day DMA | 166.88 |
| 20 day DMA | 163.68 |
| 35 day DMA | 156.89 |
| 50 day DMA | 149.02 |
| 100 day DMA | 148.58 |
| 150 day DMA | 149.73 |
| 200 day DMA | 154.49 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.61 | 168.04 | 168.28 |
| 12 day EMA | 165.66 | 166.01 | 165.73 |
| 20 day EMA | 163.06 | 162.99 | 162.51 |
| 35 day EMA | 157.28 | 156.9 | 156.27 |
| 50 day EMA | 151.04 | 150.52 | 149.82 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.96 | 168.69 | 169.02 |
| 12 day SMA | 166.88 | 166.91 | 165.77 |
| 20 day SMA | 163.68 | 162.96 | 162.32 |
| 35 day SMA | 156.89 | 155.71 | 154.3 |
| 50 day SMA | 149.02 | 149.05 | 148.83 |
| 100 day SMA | 148.58 | 148.48 | 148.36 |
| 150 day SMA | 149.73 | 149.74 | 149.72 |
| 200 day SMA | 154.49 | 154.51 | 154.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.