Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 154.8 and 159.5
| Daily Target 1 | 151.27 |
| Daily Target 2 | 153.63 |
| Daily Target 3 | 155.96666666667 |
| Daily Target 4 | 158.33 |
| Daily Target 5 | 160.67 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 156.00 (1.56%) | 153.60 | 153.60 - 158.30 | 0.8705 times | Fri 19 December 2025 | 153.60 (0.07%) | 153.80 | 152.00 - 155.15 | 0.482 times | Thu 18 December 2025 | 153.50 (-0.87%) | 154.00 | 152.75 - 155.15 | 0.445 times | Wed 17 December 2025 | 154.85 (-1.12%) | 156.65 | 153.85 - 156.65 | 0.3079 times | Tue 16 December 2025 | 156.60 (1.72%) | 153.20 | 152.50 - 157.50 | 0.6888 times | Mon 15 December 2025 | 153.95 (0.92%) | 152.45 | 151.70 - 154.90 | 0.6029 times | Fri 12 December 2025 | 152.55 (-0.23%) | 153.50 | 152.05 - 154.25 | 0.2514 times | Thu 11 December 2025 | 152.90 (-0.42%) | 153.55 | 152.10 - 154.45 | 0.1704 times | Wed 10 December 2025 | 153.55 (-0.19%) | 153.55 | 151.80 - 154.45 | 0.5495 times | Tue 09 December 2025 | 153.85 (-1.82%) | 156.70 | 152.70 - 158.75 | 5.6316 times | Mon 08 December 2025 | 156.70 (1.89%) | 154.05 | 152.60 - 157.75 | 2.7323 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 154.8 and 159.5
| Weekly Target 1 | 151.27 |
| Weekly Target 2 | 153.63 |
| Weekly Target 3 | 155.96666666667 |
| Weekly Target 4 | 158.33 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 156.00 (1.56%) | 153.60 | 153.60 - 158.30 | 0.149 times | Fri 19 December 2025 | 153.60 (0.69%) | 152.45 | 151.70 - 157.50 | 0.4326 times | Fri 12 December 2025 | 152.55 (-0.81%) | 154.05 | 151.80 - 158.75 | 1.5982 times | Fri 05 December 2025 | 153.80 (6.36%) | 144.60 | 144.60 - 155.15 | 1.2135 times | Fri 28 November 2025 | 144.60 (0.28%) | 144.60 | 138.00 - 147.50 | 0.6561 times | Fri 21 November 2025 | 144.20 (0.24%) | 144.95 | 135.65 - 145.70 | 1.7384 times | Fri 14 November 2025 | 143.85 (-3.49%) | 149.40 | 143.40 - 152.90 | 0.7277 times | Fri 07 November 2025 | 149.05 (-2.61%) | 153.05 | 148.25 - 154.00 | 0.8548 times | Fri 31 October 2025 | 153.05 (-6.48%) | 166.95 | 149.55 - 166.95 | 2.5082 times | Thu 23 October 2025 | 163.65 (1.99%) | 160.45 | 159.55 - 164.85 | 0.1215 times | Fri 17 October 2025 | 160.45 (-3.11%) | 165.60 | 158.55 - 165.60 | 0.6485 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 150.3 and 164.45
| Monthly Target 1 | 138.97 |
| Monthly Target 2 | 147.48 |
| Monthly Target 3 | 153.11666666667 |
| Monthly Target 4 | 161.63 |
| Monthly Target 5 | 167.27 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.4911 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.5756 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.6529 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.9871 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.5544 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.0221 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.4334 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 0.9698 times | Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 1.024 times | Fri 28 March 2025 | 171.10 (-5%) | 175.10 | 158.90 - 188.70 | 1.2895 times | Fri 28 February 2025 | 180.10 (-9.04%) | 196.65 | 175.50 - 218.90 | 1.3033 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 154.91 |
| 12 day DMA | 154.32 |
| 20 day DMA | 151.71 |
| 35 day DMA | 149.58 |
| 50 day DMA | 153.01 |
| 100 day DMA | 160.84 |
| 150 day DMA | 165.04 |
| 200 day DMA | 168.59 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.67 | 154.01 | 154.22 |
| 12 day EMA | 153.63 | 153.2 | 153.13 |
| 20 day EMA | 152.74 | 152.4 | 152.27 |
| 35 day EMA | 153.88 | 153.75 | 153.76 |
| 50 day EMA | 154.68 | 154.63 | 154.67 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.91 | 154.5 | 154.29 |
| 12 day SMA | 154.32 | 154.12 | 154.09 |
| 20 day SMA | 151.71 | 150.83 | 150.36 |
| 35 day SMA | 149.58 | 149.59 | 149.64 |
| 50 day SMA | 153.01 | 153.26 | 153.62 |
| 100 day SMA | 160.84 | 160.95 | 161.09 |
| 150 day SMA | 165.04 | 165.25 | 165.45 |
| 200 day SMA | 168.59 | 168.8 | 169.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.