Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 175.15 and 180.1
| Daily Target 1 | 171.23 |
| Daily Target 2 | 174.12 |
| Daily Target 3 | 176.18333333333 |
| Daily Target 4 | 179.07 |
| Daily Target 5 | 181.13 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 177.00 (2.14%) | 175.80 | 173.30 - 178.25 | 0.7863 times | Thu 20 March 2025 | 173.30 (0.73%) | 173.05 | 172.00 - 177.00 | 0.6238 times | Wed 19 March 2025 | 172.05 (1.5%) | 171.80 | 170.60 - 173.60 | 0.5235 times | Tue 18 March 2025 | 169.50 (2.57%) | 167.00 | 166.40 - 171.35 | 0.7625 times | Mon 17 March 2025 | 165.25 (-3.08%) | 173.75 | 164.40 - 173.75 | 1.3513 times | Thu 13 March 2025 | 170.50 (2.16%) | 170.00 | 164.20 - 172.45 | 1.2824 times | Wed 12 March 2025 | 166.90 (-1.71%) | 172.00 | 165.55 - 176.30 | 1.1209 times | Tue 11 March 2025 | 169.80 (-0.99%) | 158.90 | 158.90 - 175.00 | 1.2246 times | Mon 10 March 2025 | 171.50 (-3.84%) | 183.80 | 169.40 - 183.80 | 1.5134 times | Fri 07 March 2025 | 178.35 (0%) | 179.80 | 177.70 - 181.45 | 0.8114 times | Thu 06 March 2025 | 178.35 (-1.92%) | 182.05 | 177.75 - 187.05 | 1.134 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 170.7 and 184.55
| Weekly Target 1 | 159.37 |
| Weekly Target 2 | 168.18 |
| Weekly Target 3 | 173.21666666667 |
| Weekly Target 4 | 182.03 |
| Weekly Target 5 | 187.07 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 177.00 (3.81%) | 173.75 | 164.40 - 178.25 | 0.8439 times | Thu 13 March 2025 | 170.50 (-4.4%) | 183.80 | 158.90 - 183.80 | 1.072 times | Fri 07 March 2025 | 178.35 (-0.97%) | 175.10 | 172.25 - 188.70 | 0.8292 times | Fri 28 February 2025 | 180.10 (-11.04%) | 202.45 | 175.50 - 202.45 | 0.7417 times | Fri 21 February 2025 | 202.45 (4.19%) | 194.30 | 189.00 - 213.75 | 1.0669 times | Fri 14 February 2025 | 194.30 (-9.27%) | 214.15 | 190.45 - 214.15 | 1.034 times | Fri 07 February 2025 | 214.15 (8.16%) | 196.65 | 190.05 - 218.90 | 1.5094 times | Fri 31 January 2025 | 198.00 (2.38%) | 190.30 | 175.95 - 201.90 | 0.7257 times | Fri 24 January 2025 | 193.40 (3.62%) | 187.30 | 187.30 - 207.90 | 1.4755 times | Fri 17 January 2025 | 186.65 (-1.63%) | 189.50 | 176.85 - 191.75 | 0.7017 times | Fri 10 January 2025 | 189.75 (-4.62%) | 202.00 | 180.50 - 202.00 | 0.7913 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 167.95 and 197.75
| Monthly Target 1 | 145.07 |
| Monthly Target 2 | 161.03 |
| Monthly Target 3 | 174.86666666667 |
| Monthly Target 4 | 190.83 |
| Monthly Target 5 | 204.67 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 177.00 (-1.72%) | 175.10 | 158.90 - 188.70 | 0.3047 times | Fri 28 February 2025 | 180.10 (-9.04%) | 196.65 | 175.50 - 218.90 | 0.483 times | Fri 31 January 2025 | 198.00 (8.2%) | 186.85 | 175.95 - 207.90 | 0.5002 times | Tue 31 December 2024 | 183.00 (-4.34%) | 191.30 | 179.25 - 209.00 | 0.3707 times | Fri 29 November 2024 | 191.30 (-7.18%) | 213.60 | 171.95 - 215.00 | 0.445 times | Thu 31 October 2024 | 206.10 (-10.88%) | 234.00 | 188.05 - 238.00 | 0.6169 times | Mon 30 September 2024 | 231.25 (-11.79%) | 264.95 | 229.95 - 264.95 | 0.6065 times | Fri 30 August 2024 | 262.15 (-3.62%) | 273.00 | 241.05 - 293.60 | 2.1765 times | Wed 31 July 2024 | 272.00 (38.95%) | 198.00 | 195.30 - 276.20 | 3.2739 times | Fri 28 June 2024 | 195.75 (2.22%) | 198.00 | 165.80 - 211.60 | 1.2227 times | Fri 31 May 2024 | 191.50 (-11.57%) | 215.10 | 182.20 - 215.75 | 1.0931 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 171.42 |
| 12 day DMA | 172.86 |
| 20 day DMA | 179.86 |
| 35 day DMA | 189.23 |
| 50 day DMA | 189.53 |
| 100 day DMA | 192.22 |
| 150 day DMA | 207.47 |
| 200 day DMA | 211.59 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.23 | 171.35 | 170.38 |
| 12 day EMA | 174.87 | 174.48 | 174.7 |
| 20 day EMA | 178.74 | 178.92 | 179.51 |
| 35 day EMA | 182.93 | 183.28 | 183.87 |
| 50 day EMA | 188.01 | 188.46 | 189.08 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.42 | 170.12 | 168.84 |
| 12 day SMA | 172.86 | 173.37 | 174.09 |
| 20 day SMA | 179.86 | 181.1 | 182.37 |
| 35 day SMA | 189.23 | 189.82 | 190.25 |
| 50 day SMA | 189.53 | 189.78 | 190.16 |
| 100 day SMA | 192.22 | 192.39 | 192.58 |
| 150 day SMA | 207.47 | 207.92 | 208.63 |
| 200 day SMA | 211.59 | 211.66 | 211.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.