HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOil

Strong Daily Stock price targets for HindOil 500186 are 224.98 and 235.43

Daily Target 1223.02
Daily Target 2226.93
Daily Target 3233.46666666667
Daily Target 4237.38
Daily Target 5243.92

Daily price and volume Hind Oil

Date Closing Open Range Volume
Mon 15 July 2024 230.85 (-0.6%) 232.70 229.55 - 240.00 0.9103 times
Fri 12 July 2024 232.25 (3.36%) 225.45 224.70 - 237.50 2.3352 times
Thu 11 July 2024 224.70 (6.39%) 211.20 210.20 - 227.90 2.0167 times
Wed 10 July 2024 211.20 (-2.47%) 217.90 203.85 - 218.15 0.4767 times
Tue 09 July 2024 216.55 (1.55%) 214.45 214.15 - 221.55 0.8088 times
Mon 08 July 2024 213.25 (-1.39%) 216.75 211.50 - 217.70 0.4966 times
Fri 05 July 2024 216.25 (3.57%) 208.15 206.25 - 218.35 0.6636 times
Thu 04 July 2024 208.80 (-1.83%) 212.60 207.20 - 215.10 0.5965 times
Wed 03 July 2024 212.70 (4.7%) 206.00 203.00 - 217.70 1.3332 times
Tue 02 July 2024 203.15 (2.89%) 197.80 197.80 - 208.00 0.3625 times
Mon 01 July 2024 197.45 (0.87%) 198.00 195.30 - 199.00 0.0833 times

 Daily chart HindOil

Weekly price and charts HindOil

Strong weekly Stock price targets for HindOil 500186 are 224.98 and 235.43

Weekly Target 1223.02
Weekly Target 2226.93
Weekly Target 3233.46666666667
Weekly Target 4237.38
Weekly Target 5243.92

Weekly price and volumes for Hind Oil

Date Closing Open Range Volume
Mon 15 July 2024 230.85 (-0.6%) 232.70 229.55 - 240.00 0.4146 times
Fri 12 July 2024 232.25 (7.4%) 216.75 203.85 - 237.50 2.794 times
Fri 05 July 2024 216.25 (10.47%) 198.00 195.30 - 218.35 1.3843 times
Fri 28 June 2024 195.75 (2.3%) 196.00 190.55 - 211.60 1.079 times
Fri 21 June 2024 191.35 (1.81%) 199.00 190.55 - 203.80 0.7486 times
Fri 14 June 2024 187.95 (2.59%) 183.50 181.10 - 192.00 1.146 times
Fri 07 June 2024 183.20 (-4.33%) 198.00 165.80 - 198.00 0.5154 times
Fri 31 May 2024 191.50 (0.34%) 194.70 184.55 - 204.00 1.0047 times
Fri 24 May 2024 190.85 (-4.24%) 200.70 189.75 - 201.25 0.2772 times
Sat 18 May 2024 199.30 (4.67%) 192.75 183.00 - 203.95 0.6362 times
Fri 10 May 2024 190.40 (-6.83%) 205.00 182.20 - 209.20 0.7481 times

 weekly chart HindOil

Monthly price and charts HindOil

Strong monthly Stock price targets for HindOil 500186 are 213.08 and 257.78

Monthly Target 1177.35
Monthly Target 2204.1
Monthly Target 3222.05
Monthly Target 4248.8
Monthly Target 5266.75

Monthly price and volumes Hind Oil

Date Closing Open Range Volume
Mon 15 July 2024 230.85 (17.93%) 198.00 195.30 - 240.00 1.0583 times
Fri 28 June 2024 195.75 (2.22%) 198.00 165.80 - 211.60 0.8039 times
Fri 31 May 2024 191.50 (-11.57%) 215.10 182.20 - 215.75 0.7187 times
Tue 30 April 2024 216.55 (22.03%) 180.95 179.05 - 221.70 1.2222 times
Thu 28 March 2024 177.45 (-6.92%) 193.90 156.85 - 199.60 0.6043 times
Thu 29 February 2024 190.65 (1.63%) 188.90 166.40 - 213.30 1.548 times
Wed 31 January 2024 187.60 (2.85%) 182.95 168.05 - 196.50 1.2334 times
Fri 29 December 2023 182.40 (13.43%) 162.60 158.10 - 187.75 1.3529 times
Thu 30 November 2023 160.80 (-2.13%) 165.75 157.70 - 175.90 0.6357 times
Tue 31 October 2023 164.30 (-4.86%) 170.00 155.80 - 184.15 0.8227 times
Fri 29 September 2023 172.70 (4.79%) 168.40 155.00 - 176.00 1.6393 times

 monthly chart HindOil

DMA SMA EMA moving averages of Hind Oil 500186

DMA (daily moving average) of Hind Oil 500186

DMA period DMA value
5 day DMA 223.11
12 day DMA 213.58
20 day DMA 207.03
35 day DMA 198.24
50 day DMA 197.08
100 day DMA 193.15
150 day DMA 188.2
200 day DMA 182.71

EMA (exponential moving average) of Hind Oil 500186

EMA period EMA current EMA prev EMA prev2
5 day EMA224.68221.6216.28
12 day EMA215.99213.29209.84
20 day EMA209.99207.8205.23
35 day EMA205.14203.63201.94
50 day EMA200.78199.55198.22

SMA (simple moving average) of Hind Oil 500186

SMA period SMA current SMA prev SMA prev2
5 day SMA223.11219.59216.39
12 day SMA213.58210.84208.69
20 day SMA207.03204.89202.67
35 day SMA198.24197.09195.99
50 day SMA197.08196.55196.14
100 day SMA193.15192.89192.62
150 day SMA188.2187.77187.29
200 day SMA182.71182.35182
Back to top | Use Dark Theme