Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 154.55 and 155.85
| Daily Target 1 | 153.5 |
| Daily Target 2 | 154.3 |
| Daily Target 3 | 154.8 |
| Daily Target 4 | 155.6 |
| Daily Target 5 | 156.1 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.10 (0.32%) | 154.00 | 154.00 - 155.30 | 0.3714 times | Wed 24 December 2025 | 154.60 (-0.55%) | 155.55 | 153.75 - 157.40 | 0.4655 times | Tue 23 December 2025 | 155.45 (-0.35%) | 156.00 | 155.00 - 157.90 | 0.9883 times | Mon 22 December 2025 | 156.00 (1.56%) | 153.60 | 153.60 - 158.30 | 1.9504 times | Fri 19 December 2025 | 153.60 (0.07%) | 153.80 | 152.00 - 155.15 | 1.08 times | Thu 18 December 2025 | 153.50 (-0.87%) | 154.00 | 152.75 - 155.15 | 0.997 times | Wed 17 December 2025 | 154.85 (-1.12%) | 156.65 | 153.85 - 156.65 | 0.69 times | Tue 16 December 2025 | 156.60 (1.72%) | 153.20 | 152.50 - 157.50 | 1.5433 times | Mon 15 December 2025 | 153.95 (0.92%) | 152.45 | 151.70 - 154.90 | 1.3509 times | Fri 12 December 2025 | 152.55 (-0.23%) | 153.50 | 152.05 - 154.25 | 0.5633 times | Thu 11 December 2025 | 152.90 (-0.42%) | 153.55 | 152.10 - 154.45 | 0.3819 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 154.35 and 159.05
| Weekly Target 1 | 150.97 |
| Weekly Target 2 | 153.03 |
| Weekly Target 3 | 155.66666666667 |
| Weekly Target 4 | 157.73 |
| Weekly Target 5 | 160.37 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.10 (0.98%) | 153.60 | 153.60 - 158.30 | 0.2845 times | Fri 19 December 2025 | 153.60 (0.69%) | 152.45 | 151.70 - 157.50 | 0.4266 times | Fri 12 December 2025 | 152.55 (-0.81%) | 154.05 | 151.80 - 158.75 | 1.5763 times | Fri 05 December 2025 | 153.80 (6.36%) | 144.60 | 144.60 - 155.15 | 1.1968 times | Fri 28 November 2025 | 144.60 (0.28%) | 144.60 | 138.00 - 147.50 | 0.6471 times | Fri 21 November 2025 | 144.20 (0.24%) | 144.95 | 135.65 - 145.70 | 1.7145 times | Fri 14 November 2025 | 143.85 (-3.49%) | 149.40 | 143.40 - 152.90 | 0.7177 times | Fri 07 November 2025 | 149.05 (-2.61%) | 153.05 | 148.25 - 154.00 | 0.8431 times | Fri 31 October 2025 | 153.05 (-6.48%) | 166.95 | 149.55 - 166.95 | 2.4737 times | Thu 23 October 2025 | 163.65 (1.99%) | 160.45 | 159.55 - 164.85 | 0.1198 times | Fri 17 October 2025 | 160.45 (-3.11%) | 165.60 | 158.55 - 165.60 | 0.6396 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 149.85 and 164
| Monthly Target 1 | 138.67 |
| Monthly Target 2 | 146.88 |
| Monthly Target 3 | 152.81666666667 |
| Monthly Target 4 | 161.03 |
| Monthly Target 5 | 166.97 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 155.10 (7.26%) | 144.60 | 144.60 - 158.75 | 0.5103 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.5744 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.6515 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.9851 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.5533 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.0201 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.4285 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 0.9678 times | Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 1.022 times | Fri 28 March 2025 | 171.10 (-5%) | 175.10 | 158.90 - 188.70 | 1.2869 times | Fri 28 February 2025 | 180.10 (-9.04%) | 196.65 | 175.50 - 218.90 | 1.3006 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 154.95 |
| 12 day DMA | 154.39 |
| 20 day DMA | 153.61 |
| 35 day DMA | 149.81 |
| 50 day DMA | 152.39 |
| 100 day DMA | 160.59 |
| 150 day DMA | 164.35 |
| 200 day DMA | 167.86 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.91 | 154.82 | 154.93 |
| 12 day EMA | 154.19 | 154.02 | 153.91 |
| 20 day EMA | 153.34 | 153.15 | 153 |
| 35 day EMA | 153.96 | 153.89 | 153.85 |
| 50 day EMA | 153.86 | 153.81 | 153.78 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.95 | 154.63 | 154.68 |
| 12 day SMA | 154.39 | 154.28 | 154.46 |
| 20 day SMA | 153.61 | 153.06 | 152.43 |
| 35 day SMA | 149.81 | 149.74 | 149.65 |
| 50 day SMA | 152.39 | 152.6 | 152.79 |
| 100 day SMA | 160.59 | 160.7 | 160.78 |
| 150 day SMA | 164.35 | 164.59 | 164.82 |
| 200 day SMA | 167.86 | 168.1 | 168.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.