Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 152.95 and 155.75
| Daily Target 1 | 152.32 |
| Daily Target 2 | 153.58 |
| Daily Target 3 | 155.11666666667 |
| Daily Target 4 | 156.38 |
| Daily Target 5 | 157.92 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 154.85 (-1.12%) | 156.65 | 153.85 - 156.65 | 0.2384 times | Tue 16 December 2025 | 156.60 (1.72%) | 153.20 | 152.50 - 157.50 | 0.5333 times | Mon 15 December 2025 | 153.95 (0.92%) | 152.45 | 151.70 - 154.90 | 0.4668 times | Fri 12 December 2025 | 152.55 (-0.23%) | 153.50 | 152.05 - 154.25 | 0.1947 times | Thu 11 December 2025 | 152.90 (-0.42%) | 153.55 | 152.10 - 154.45 | 0.132 times | Wed 10 December 2025 | 153.55 (-0.19%) | 153.55 | 151.80 - 154.45 | 0.4255 times | Tue 09 December 2025 | 153.85 (-1.82%) | 156.70 | 152.70 - 158.75 | 4.3605 times | Mon 08 December 2025 | 156.70 (1.89%) | 154.05 | 152.60 - 157.75 | 2.1156 times | Fri 05 December 2025 | 153.80 (0.16%) | 153.60 | 152.40 - 154.50 | 0.4558 times | Thu 04 December 2025 | 153.55 (0.16%) | 150.20 | 150.20 - 155.15 | 1.0775 times | Wed 03 December 2025 | 153.30 (1.46%) | 151.10 | 149.45 - 154.60 | 1.2673 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 153.28 and 159.08
| Weekly Target 1 | 148.88 |
| Weekly Target 2 | 151.87 |
| Weekly Target 3 | 154.68333333333 |
| Weekly Target 4 | 157.67 |
| Weekly Target 5 | 160.48 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 154.85 (1.51%) | 152.45 | 151.70 - 157.50 | 0.2648 times | Fri 12 December 2025 | 152.55 (-0.81%) | 154.05 | 151.80 - 158.75 | 1.5456 times | Fri 05 December 2025 | 153.80 (6.36%) | 144.60 | 144.60 - 155.15 | 1.1735 times | Fri 28 November 2025 | 144.60 (0.28%) | 144.60 | 138.00 - 147.50 | 0.6345 times | Fri 21 November 2025 | 144.20 (0.24%) | 144.95 | 135.65 - 145.70 | 1.6811 times | Fri 14 November 2025 | 143.85 (-3.49%) | 149.40 | 143.40 - 152.90 | 0.7037 times | Fri 07 November 2025 | 149.05 (-2.61%) | 153.05 | 148.25 - 154.00 | 0.8266 times | Fri 31 October 2025 | 153.05 (-6.48%) | 166.95 | 149.55 - 166.95 | 2.4255 times | Thu 23 October 2025 | 163.65 (1.99%) | 160.45 | 159.55 - 164.85 | 0.1175 times | Fri 17 October 2025 | 160.45 (-3.11%) | 165.60 | 158.55 - 165.60 | 0.6272 times | Fri 10 October 2025 | 165.60 (-3.8%) | 172.15 | 163.10 - 173.50 | 0.9198 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 149.73 and 163.88
| Monthly Target 1 | 138.58 |
| Monthly Target 2 | 146.72 |
| Monthly Target 3 | 152.73333333333 |
| Monthly Target 4 | 160.87 |
| Monthly Target 5 | 166.88 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 154.85 (7.09%) | 144.60 | 144.60 - 158.75 | 0.4486 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.5782 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.6558 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.9916 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.5569 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.0267 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.4443 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 0.9741 times | Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 1.0286 times | Fri 28 March 2025 | 171.10 (-5%) | 175.10 | 158.90 - 188.70 | 1.2953 times | Fri 28 February 2025 | 180.10 (-9.04%) | 196.65 | 175.50 - 218.90 | 1.3091 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 154.17 |
| 12 day DMA | 153.89 |
| 20 day DMA | 149.62 |
| 35 day DMA | 149.62 |
| 50 day DMA | 153.99 |
| 100 day DMA | 161.23 |
| 150 day DMA | 165.64 |
| 200 day DMA | 169.26 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.58 | 154.45 | 153.38 |
| 12 day EMA | 153.06 | 152.73 | 152.03 |
| 20 day EMA | 152.13 | 151.84 | 151.34 |
| 35 day EMA | 153.75 | 153.68 | 153.51 |
| 50 day EMA | 155.55 | 155.58 | 155.54 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.17 | 153.91 | 153.36 |
| 12 day SMA | 153.89 | 153.71 | 152.71 |
| 20 day SMA | 149.62 | 148.88 | 148.03 |
| 35 day SMA | 149.62 | 149.82 | 150.02 |
| 50 day SMA | 153.99 | 154.36 | 154.63 |
| 100 day SMA | 161.23 | 161.37 | 161.51 |
| 150 day SMA | 165.64 | 165.76 | 165.88 |
| 200 day SMA | 169.26 | 169.49 | 169.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.