Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 152.35 and 156
| Daily Target 1 | 151.6 |
| Daily Target 2 | 153.1 |
| Daily Target 3 | 155.25 |
| Daily Target 4 | 156.75 |
| Daily Target 5 | 158.9 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 154.60 (-0.55%) | 155.55 | 153.75 - 157.40 | 0.465 times | Tue 23 December 2025 | 155.45 (-0.35%) | 156.00 | 155.00 - 157.90 | 0.9872 times | Mon 22 December 2025 | 156.00 (1.56%) | 153.60 | 153.60 - 158.30 | 1.9484 times | Fri 19 December 2025 | 153.60 (0.07%) | 153.80 | 152.00 - 155.15 | 1.0789 times | Thu 18 December 2025 | 153.50 (-0.87%) | 154.00 | 152.75 - 155.15 | 0.9959 times | Wed 17 December 2025 | 154.85 (-1.12%) | 156.65 | 153.85 - 156.65 | 0.6892 times | Tue 16 December 2025 | 156.60 (1.72%) | 153.20 | 152.50 - 157.50 | 1.5417 times | Mon 15 December 2025 | 153.95 (0.92%) | 152.45 | 151.70 - 154.90 | 1.3495 times | Fri 12 December 2025 | 152.55 (-0.23%) | 153.50 | 152.05 - 154.25 | 0.5627 times | Thu 11 December 2025 | 152.90 (-0.42%) | 153.55 | 152.10 - 154.45 | 0.3815 times | Wed 10 December 2025 | 153.55 (-0.19%) | 153.55 | 151.80 - 154.45 | 1.2299 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 154.1 and 158.8
| Weekly Target 1 | 150.8 |
| Weekly Target 2 | 152.7 |
| Weekly Target 3 | 155.5 |
| Weekly Target 4 | 157.4 |
| Weekly Target 5 | 160.2 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 154.60 (0.65%) | 153.60 | 153.60 - 158.30 | 0.2573 times | Fri 19 December 2025 | 153.60 (0.69%) | 152.45 | 151.70 - 157.50 | 0.4278 times | Fri 12 December 2025 | 152.55 (-0.81%) | 154.05 | 151.80 - 158.75 | 1.5807 times | Fri 05 December 2025 | 153.80 (6.36%) | 144.60 | 144.60 - 155.15 | 1.2001 times | Fri 28 November 2025 | 144.60 (0.28%) | 144.60 | 138.00 - 147.50 | 0.6489 times | Fri 21 November 2025 | 144.20 (0.24%) | 144.95 | 135.65 - 145.70 | 1.7193 times | Fri 14 November 2025 | 143.85 (-3.49%) | 149.40 | 143.40 - 152.90 | 0.7197 times | Fri 07 November 2025 | 149.05 (-2.61%) | 153.05 | 148.25 - 154.00 | 0.8454 times | Fri 31 October 2025 | 153.05 (-6.48%) | 166.95 | 149.55 - 166.95 | 2.4806 times | Thu 23 October 2025 | 163.65 (1.99%) | 160.45 | 159.55 - 164.85 | 0.1202 times | Fri 17 October 2025 | 160.45 (-3.11%) | 165.60 | 158.55 - 165.60 | 0.6414 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 149.6 and 163.75
| Monthly Target 1 | 138.5 |
| Monthly Target 2 | 146.55 |
| Monthly Target 3 | 152.65 |
| Monthly Target 4 | 160.7 |
| Monthly Target 5 | 166.8 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 154.60 (6.92%) | 144.60 | 144.60 - 158.75 | 0.5064 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.5747 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.6518 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.9856 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.5535 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.0205 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.4295 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 0.9682 times | Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 1.0224 times | Fri 28 March 2025 | 171.10 (-5%) | 175.10 | 158.90 - 188.70 | 1.2874 times | Fri 28 February 2025 | 180.10 (-9.04%) | 196.65 | 175.50 - 218.90 | 1.3012 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 154.63 |
| 12 day DMA | 154.28 |
| 20 day DMA | 153.06 |
| 35 day DMA | 149.74 |
| 50 day DMA | 152.6 |
| 100 day DMA | 160.7 |
| 150 day DMA | 164.59 |
| 200 day DMA | 168.1 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.82 | 154.93 | 154.67 |
| 12 day EMA | 154.02 | 153.91 | 153.63 |
| 20 day EMA | 153.15 | 153 | 152.74 |
| 35 day EMA | 153.99 | 153.95 | 153.86 |
| 50 day EMA | 154.12 | 154.1 | 154.04 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.63 | 154.68 | 154.91 |
| 12 day SMA | 154.28 | 154.46 | 154.32 |
| 20 day SMA | 153.06 | 152.43 | 151.71 |
| 35 day SMA | 149.74 | 149.65 | 149.58 |
| 50 day SMA | 152.6 | 152.79 | 153.01 |
| 100 day SMA | 160.7 | 160.78 | 160.84 |
| 150 day SMA | 164.59 | 164.82 | 165.04 |
| 200 day SMA | 168.1 | 168.36 | 168.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.