Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 153.1 and 155.2
| Daily Target 1 | 151.47 |
| Daily Target 2 | 152.63 |
| Daily Target 3 | 153.56666666667 |
| Daily Target 4 | 154.73 |
| Daily Target 5 | 155.67 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.80 (0.16%) | 153.60 | 152.40 - 154.50 | 0.539 times | Thu 04 December 2025 | 153.55 (0.16%) | 150.20 | 150.20 - 155.15 | 1.2744 times | Wed 03 December 2025 | 153.30 (1.46%) | 151.10 | 149.45 - 154.60 | 1.4988 times | Tue 02 December 2025 | 151.10 (-1.05%) | 152.55 | 148.25 - 152.80 | 0.9149 times | Mon 01 December 2025 | 152.70 (5.6%) | 144.60 | 144.60 - 153.60 | 2.2636 times | Fri 28 November 2025 | 144.60 (0.42%) | 143.00 | 142.90 - 145.70 | 0.543 times | Thu 27 November 2025 | 144.00 (1.34%) | 141.85 | 141.75 - 144.05 | 0.7983 times | Wed 26 November 2025 | 142.10 (0.74%) | 141.10 | 140.25 - 143.00 | 0.8031 times | Tue 25 November 2025 | 141.05 (1.91%) | 139.00 | 139.00 - 143.50 | 0.6381 times | Mon 24 November 2025 | 138.40 (-4.02%) | 144.60 | 138.00 - 147.50 | 0.7269 times | Fri 21 November 2025 | 144.20 (4.04%) | 138.40 | 136.50 - 145.70 | 5.9006 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 149.2 and 159.75
| Weekly Target 1 | 140.63 |
| Weekly Target 2 | 147.22 |
| Weekly Target 3 | 151.18333333333 |
| Weekly Target 4 | 157.77 |
| Weekly Target 5 | 161.73 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.80 (6.36%) | 144.60 | 144.60 - 155.15 | 1.2085 times | Fri 28 November 2025 | 144.60 (0.28%) | 144.60 | 138.00 - 147.50 | 0.6534 times | Fri 21 November 2025 | 144.20 (0.24%) | 144.95 | 135.65 - 145.70 | 1.7313 times | Fri 14 November 2025 | 143.85 (-3.49%) | 149.40 | 143.40 - 152.90 | 0.7247 times | Fri 07 November 2025 | 149.05 (-2.61%) | 153.05 | 148.25 - 154.00 | 0.8513 times | Fri 31 October 2025 | 153.05 (-6.48%) | 166.95 | 149.55 - 166.95 | 2.4979 times | Thu 23 October 2025 | 163.65 (1.99%) | 160.45 | 159.55 - 164.85 | 0.121 times | Fri 17 October 2025 | 160.45 (-3.11%) | 165.60 | 158.55 - 165.60 | 0.6459 times | Fri 10 October 2025 | 165.60 (-3.8%) | 172.15 | 163.10 - 173.50 | 0.9473 times | Fri 03 October 2025 | 172.15 (-0.81%) | 172.80 | 169.10 - 174.75 | 0.6187 times | Fri 26 September 2025 | 173.55 (-3.72%) | 179.50 | 172.10 - 181.85 | 1.0779 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 149.2 and 159.75
| Monthly Target 1 | 140.63 |
| Monthly Target 2 | 147.22 |
| Monthly Target 3 | 151.18333333333 |
| Monthly Target 4 | 157.77 |
| Monthly Target 5 | 161.73 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.80 (6.36%) | 144.60 | 144.60 - 155.15 | 0.1813 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.5943 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.6741 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 1.0193 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.5725 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.0554 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.5127 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 1.0013 times | Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 1.0574 times | Fri 28 March 2025 | 171.10 (-5%) | 175.10 | 158.90 - 188.70 | 1.3315 times | Fri 28 February 2025 | 180.10 (-9.04%) | 196.65 | 175.50 - 218.90 | 1.3457 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 152.89 |
| 12 day DMA | 146.45 |
| 20 day DMA | 146.47 |
| 35 day DMA | 151.2 |
| 50 day DMA | 157.13 |
| 100 day DMA | 162.53 |
| 150 day DMA | 166.96 |
| 200 day DMA | 171.29 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.92 | 150.98 | 149.69 |
| 12 day EMA | 149.16 | 148.32 | 147.37 |
| 20 day EMA | 149.34 | 148.87 | 148.38 |
| 35 day EMA | 153.11 | 153.07 | 153.04 |
| 50 day EMA | 158.29 | 158.47 | 158.67 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.89 | 151.05 | 149.14 |
| 12 day SMA | 146.45 | 145.3 | 144.15 |
| 20 day SMA | 146.47 | 146.32 | 146.28 |
| 35 day SMA | 151.2 | 151.49 | 151.84 |
| 50 day SMA | 157.13 | 157.65 | 158.2 |
| 100 day SMA | 162.53 | 162.67 | 162.83 |
| 150 day SMA | 166.96 | 167.21 | 167.44 |
| 200 day SMA | 171.29 | 171.48 | 171.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.