HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOil

Strong Daily Stock price targets for HindOil 500186 are 173.13 and 179.63

Daily Target 1168.32
Daily Target 2171.43
Daily Target 3174.81666666667
Daily Target 4177.93
Daily Target 5181.32

Daily price and volume Hind Oil

Date Closing Open Range Volume
Wed 27 March 2024 174.55 (1.04%) 172.75 171.70 - 178.20 1.1189 times
Tue 26 March 2024 172.75 (2.95%) 166.50 166.50 - 176.00 1.3974 times
Fri 22 March 2024 167.80 (1.36%) 166.40 165.35 - 169.30 0.8644 times
Thu 21 March 2024 165.55 (1.13%) 165.35 164.45 - 167.70 0.5054 times
Wed 20 March 2024 163.70 (0.24%) 163.45 162.75 - 166.25 0.6641 times
Tue 19 March 2024 163.30 (-1.89%) 165.65 162.40 - 169.65 0.7028 times
Mon 18 March 2024 166.45 (1.28%) 165.70 163.75 - 168.50 0.6774 times
Fri 15 March 2024 164.35 (-0.72%) 166.80 161.10 - 168.50 0.8454 times
Thu 14 March 2024 165.55 (3.99%) 159.05 156.85 - 167.30 1.3989 times
Wed 13 March 2024 159.20 (-7.82%) 173.00 157.20 - 174.95 1.8254 times
Tue 12 March 2024 172.70 (-4.14%) 180.15 171.30 - 181.35 0.4748 times

 Daily chart HindOil

Weekly price and charts HindOil

Strong weekly Stock price targets for HindOil 500186 are 170.53 and 182.23

Weekly Target 1161.38
Weekly Target 2167.97
Weekly Target 3173.08333333333
Weekly Target 4179.67
Weekly Target 5184.78

Weekly price and volumes for Hind Oil

Date Closing Open Range Volume
Wed 27 March 2024 174.55 (4.02%) 166.50 166.50 - 178.20 0.341 times
Fri 22 March 2024 167.80 (2.1%) 165.70 162.40 - 169.65 0.4627 times
Fri 15 March 2024 164.35 (-11.31%) 185.50 156.85 - 185.75 0.8022 times
Thu 07 March 2024 185.30 (-4.63%) 197.25 182.45 - 197.75 0.3446 times
Sat 02 March 2024 194.30 (-3.62%) 202.20 187.00 - 205.15 0.8226 times
Fri 23 February 2024 201.60 (-1.44%) 206.00 193.45 - 213.30 1.4951 times
Fri 16 February 2024 204.55 (11.9%) 184.30 166.40 - 211.70 1.8716 times
Fri 09 February 2024 182.80 (-0.19%) 182.65 176.50 - 198.50 1.2852 times
Fri 02 February 2024 183.15 (-1.16%) 187.90 181.50 - 196.50 1.0452 times
Thu 25 January 2024 185.30 (4.19%) 179.90 176.00 - 194.00 1.53 times
Fri 19 January 2024 177.85 (-1.47%) 182.00 168.35 - 185.00 0.5239 times

 weekly chart HindOil

Monthly price and charts HindOil

Strong monthly Stock price targets for HindOil 500186 are 144.33 and 187.08

Monthly Target 1134.25
Monthly Target 2154.4
Monthly Target 3177
Monthly Target 4197.15
Monthly Target 5219.75

Monthly price and volumes Hind Oil

Date Closing Open Range Volume
Wed 27 March 2024 174.55 (-8.44%) 193.90 156.85 - 199.60 0.5657 times
Thu 29 February 2024 190.65 (1.63%) 188.90 166.40 - 213.30 1.552 times
Wed 31 January 2024 187.60 (2.85%) 182.95 168.05 - 196.50 1.2366 times
Fri 29 December 2023 182.40 (13.43%) 162.60 158.10 - 187.75 1.3564 times
Thu 30 November 2023 160.80 (-2.13%) 165.75 157.70 - 175.90 0.6373 times
Tue 31 October 2023 164.30 (-4.86%) 170.00 155.80 - 184.15 0.8248 times
Fri 29 September 2023 172.70 (4.79%) 168.40 155.00 - 176.00 1.6436 times
Thu 31 August 2023 164.80 (-27.8%) 228.90 155.25 - 258.00 1.2176 times
Mon 31 July 2023 228.25 (10.77%) 206.05 204.80 - 233.50 0.3734 times
Fri 30 June 2023 206.05 (13.28%) 181.90 181.35 - 219.30 0.5927 times
Wed 31 May 2023 181.90 (10.48%) 164.65 159.60 - 195.00 0.5038 times

 monthly chart HindOil

DMA SMA EMA moving averages of Hind Oil 500186

DMA (daily moving average) of Hind Oil 500186

DMA period DMA value
5 day DMA 168.87
12 day DMA 168
20 day DMA 177.13
35 day DMA 184.32
50 day DMA 183.67
100 day DMA 176.81
150 day DMA 173.13
200 day DMA 183.55

EMA (exponential moving average) of Hind Oil 500186

EMA period EMA current EMA prev EMA prev2
5 day EMA170.49168.46166.31
12 day EMA171.7171.18170.9
20 day EMA175.23175.3175.57
35 day EMA177.93178.13178.45
50 day EMA181.47181.75182.12

SMA (simple moving average) of Hind Oil 500186

SMA period SMA current SMA prev SMA prev2
5 day SMA168.87166.62165.36
12 day SMA168168.9169.92
20 day SMA177.13178.49179.76
35 day SMA184.32184.88185.1
50 day SMA183.67183.74183.89
100 day SMA176.81176.71176.64
150 day SMA173.13173.08173.07
200 day SMA183.55183.62183.74
Back to top | Use Dark Theme