Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 169.95 and 178.3
| Daily Target 1 | 168.45 |
| Daily Target 2 | 171.45 |
| Daily Target 3 | 176.8 |
| Daily Target 4 | 179.8 |
| Daily Target 5 | 185.15 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 174.45 (-0.34%) | 178.95 | 173.80 - 182.15 | 2.2907 times |
| Wed 11 June 2025 | 175.05 (0.98%) | 173.95 | 173.35 - 179.15 | 1.8274 times |
| Tue 10 June 2025 | 173.35 (0.55%) | 173.00 | 172.55 - 176.00 | 0.4959 times |
| Mon 09 June 2025 | 172.40 (1.32%) | 170.75 | 170.70 - 176.30 | 1.2087 times |
| Fri 06 June 2025 | 170.15 (-0.56%) | 171.90 | 169.05 - 172.50 | 0.6365 times |
| Thu 05 June 2025 | 171.10 (1.15%) | 169.55 | 169.55 - 174.80 | 0.7539 times |
| Wed 04 June 2025 | 169.15 (-0.24%) | 170.30 | 168.35 - 172.00 | 0.4644 times |
| Tue 03 June 2025 | 169.55 (-0.15%) | 171.00 | 169.10 - 172.40 | 0.4584 times |
| Mon 02 June 2025 | 169.80 (-2.25%) | 173.80 | 169.30 - 175.30 | 0.9072 times |
| Fri 30 May 2025 | 173.70 (1.19%) | 172.50 | 171.25 - 175.40 | 0.9568 times |
| Thu 29 May 2025 | 171.65 (-4.51%) | 172.75 | 169.70 - 178.10 | 1.0893 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 172.58 and 184.03
| Weekly Target 1 | 164.32 |
| Weekly Target 2 | 169.38 |
| Weekly Target 3 | 175.76666666667 |
| Weekly Target 4 | 180.83 |
| Weekly Target 5 | 187.22 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 174.45 (2.53%) | 170.75 | 170.70 - 182.15 | 2.0379 times |
| Fri 06 June 2025 | 170.15 (-2.04%) | 173.80 | 168.35 - 175.30 | 1.1272 times |
| Fri 30 May 2025 | 173.70 (-4.14%) | 182.50 | 169.70 - 186.05 | 1.709 times |
| Fri 23 May 2025 | 181.20 (-4.18%) | 189.10 | 179.40 - 194.20 | 0.524 times |
| Fri 16 May 2025 | 189.10 (9.31%) | 176.50 | 176.50 - 193.00 | 0.8366 times |
| Fri 09 May 2025 | 173.00 (-4.66%) | 179.00 | 166.35 - 184.90 | 0.3941 times |
| Fri 02 May 2025 | 181.45 (-3.48%) | 187.40 | 180.00 - 195.65 | 0.7663 times |
| Fri 25 April 2025 | 188.00 (5.8%) | 179.30 | 178.10 - 197.05 | 1.259 times |
| Thu 17 April 2025 | 177.70 (8.62%) | 163.70 | 163.70 - 178.95 | 0.5432 times |
| Fri 11 April 2025 | 163.60 (-2.27%) | 164.75 | 156.05 - 167.90 | 0.8027 times |
| Fri 04 April 2025 | 167.40 (-2.16%) | 169.30 | 163.70 - 176.25 | 0.566 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 171.4 and 185.2
| Monthly Target 1 | 161.18 |
| Monthly Target 2 | 167.82 |
| Monthly Target 3 | 174.98333333333 |
| Monthly Target 4 | 181.62 |
| Monthly Target 5 | 188.78 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 174.45 (0.43%) | 173.80 | 168.35 - 182.15 | 0.6937 times |
| Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 0.789 times |
| Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 0.8331 times |
| Fri 28 March 2025 | 171.10 (-5%) | 175.10 | 158.90 - 188.70 | 1.0491 times |
| Fri 28 February 2025 | 180.10 (-9.04%) | 196.65 | 175.50 - 218.90 | 1.0603 times |
| Fri 31 January 2025 | 198.00 (8.2%) | 186.85 | 175.95 - 207.90 | 1.0982 times |
| Tue 31 December 2024 | 183.00 (-4.34%) | 191.30 | 179.25 - 209.00 | 0.8139 times |
| Fri 29 November 2024 | 191.30 (-7.18%) | 213.60 | 171.95 - 215.00 | 0.977 times |
| Thu 31 October 2024 | 206.10 (-10.88%) | 234.00 | 188.05 - 238.00 | 1.3543 times |
| Mon 30 September 2024 | 231.25 (-11.79%) | 264.95 | 229.95 - 264.95 | 1.3315 times |
| Fri 30 August 2024 | 262.15 (-3.62%) | 273.00 | 241.05 - 293.60 | 4.7783 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 173.08 |
| 12 day DMA | 172.51 |
| 20 day DMA | 177.58 |
| 35 day DMA | 179.91 |
| 50 day DMA | 178.07 |
| 100 day DMA | 183.8 |
| 150 day DMA | 187.5 |
| 200 day DMA | 200.12 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.54 | 173.08 | 172.1 |
| 12 day EMA | 174.15 | 174.1 | 173.93 |
| 20 day EMA | 175.58 | 175.7 | 175.77 |
| 35 day EMA | 176.31 | 176.42 | 176.5 |
| 50 day EMA | 177.04 | 177.15 | 177.24 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.08 | 172.41 | 171.23 |
| 12 day SMA | 172.51 | 173.16 | 173.48 |
| 20 day SMA | 177.58 | 178.32 | 178.88 |
| 35 day SMA | 179.91 | 180.49 | 180.86 |
| 50 day SMA | 178.07 | 178.12 | 178.08 |
| 100 day SMA | 183.8 | 183.95 | 184.12 |
| 150 day SMA | 187.5 | 187.63 | 187.75 |
| 200 day SMA | 200.12 | 200.47 | 201 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.