HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindOil

Strong Daily Stock price targets for HindOil 500186 are 175.15 and 180.1

Daily Target 1171.23
Daily Target 2174.12
Daily Target 3176.18333333333
Daily Target 4179.07
Daily Target 5181.13

Daily price and volume Hind Oil

Date Closing Open Range Volume
Fri 21 March 2025 177.00 (2.14%) 175.80 173.30 - 178.25 0.7863 times
Thu 20 March 2025 173.30 (0.73%) 173.05 172.00 - 177.00 0.6238 times
Wed 19 March 2025 172.05 (1.5%) 171.80 170.60 - 173.60 0.5235 times
Tue 18 March 2025 169.50 (2.57%) 167.00 166.40 - 171.35 0.7625 times
Mon 17 March 2025 165.25 (-3.08%) 173.75 164.40 - 173.75 1.3513 times
Thu 13 March 2025 170.50 (2.16%) 170.00 164.20 - 172.45 1.2824 times
Wed 12 March 2025 166.90 (-1.71%) 172.00 165.55 - 176.30 1.1209 times
Tue 11 March 2025 169.80 (-0.99%) 158.90 158.90 - 175.00 1.2246 times
Mon 10 March 2025 171.50 (-3.84%) 183.80 169.40 - 183.80 1.5134 times
Fri 07 March 2025 178.35 (0%) 179.80 177.70 - 181.45 0.8114 times
Thu 06 March 2025 178.35 (-1.92%) 182.05 177.75 - 187.05 1.134 times

 Daily chart HindOil

Weekly price and charts HindOil

Strong weekly Stock price targets for HindOil 500186 are 170.7 and 184.55

Weekly Target 1159.37
Weekly Target 2168.18
Weekly Target 3173.21666666667
Weekly Target 4182.03
Weekly Target 5187.07

Weekly price and volumes for Hind Oil

Date Closing Open Range Volume
Fri 21 March 2025 177.00 (3.81%) 173.75 164.40 - 178.25 0.8439 times
Thu 13 March 2025 170.50 (-4.4%) 183.80 158.90 - 183.80 1.072 times
Fri 07 March 2025 178.35 (-0.97%) 175.10 172.25 - 188.70 0.8292 times
Fri 28 February 2025 180.10 (-11.04%) 202.45 175.50 - 202.45 0.7417 times
Fri 21 February 2025 202.45 (4.19%) 194.30 189.00 - 213.75 1.0669 times
Fri 14 February 2025 194.30 (-9.27%) 214.15 190.45 - 214.15 1.034 times
Fri 07 February 2025 214.15 (8.16%) 196.65 190.05 - 218.90 1.5094 times
Fri 31 January 2025 198.00 (2.38%) 190.30 175.95 - 201.90 0.7257 times
Fri 24 January 2025 193.40 (3.62%) 187.30 187.30 - 207.90 1.4755 times
Fri 17 January 2025 186.65 (-1.63%) 189.50 176.85 - 191.75 0.7017 times
Fri 10 January 2025 189.75 (-4.62%) 202.00 180.50 - 202.00 0.7913 times

 weekly chart HindOil

Monthly price and charts HindOil

Strong monthly Stock price targets for HindOil 500186 are 167.95 and 197.75

Monthly Target 1145.07
Monthly Target 2161.03
Monthly Target 3174.86666666667
Monthly Target 4190.83
Monthly Target 5204.67

Monthly price and volumes Hind Oil

Date Closing Open Range Volume
Fri 21 March 2025 177.00 (-1.72%) 175.10 158.90 - 188.70 0.3047 times
Fri 28 February 2025 180.10 (-9.04%) 196.65 175.50 - 218.90 0.483 times
Fri 31 January 2025 198.00 (8.2%) 186.85 175.95 - 207.90 0.5002 times
Tue 31 December 2024 183.00 (-4.34%) 191.30 179.25 - 209.00 0.3707 times
Fri 29 November 2024 191.30 (-7.18%) 213.60 171.95 - 215.00 0.445 times
Thu 31 October 2024 206.10 (-10.88%) 234.00 188.05 - 238.00 0.6169 times
Mon 30 September 2024 231.25 (-11.79%) 264.95 229.95 - 264.95 0.6065 times
Fri 30 August 2024 262.15 (-3.62%) 273.00 241.05 - 293.60 2.1765 times
Wed 31 July 2024 272.00 (38.95%) 198.00 195.30 - 276.20 3.2739 times
Fri 28 June 2024 195.75 (2.22%) 198.00 165.80 - 211.60 1.2227 times
Fri 31 May 2024 191.50 (-11.57%) 215.10 182.20 - 215.75 1.0931 times

 monthly chart HindOil

DMA SMA EMA moving averages of Hind Oil 500186

DMA (daily moving average) of Hind Oil 500186

DMA period DMA value
5 day DMA 171.42
12 day DMA 172.86
20 day DMA 179.86
35 day DMA 189.23
50 day DMA 189.53
100 day DMA 192.22
150 day DMA 207.47
200 day DMA 211.59

EMA (exponential moving average) of Hind Oil 500186

EMA period EMA current EMA prev EMA prev2
5 day EMA173.23171.35170.38
12 day EMA174.87174.48174.7
20 day EMA178.74178.92179.51
35 day EMA182.93183.28183.87
50 day EMA188.01188.46189.08

SMA (simple moving average) of Hind Oil 500186

SMA period SMA current SMA prev SMA prev2
5 day SMA171.42170.12168.84
12 day SMA172.86173.37174.09
20 day SMA179.86181.1182.37
35 day SMA189.23189.82190.25
50 day SMA189.53189.78190.16
100 day SMA192.22192.39192.58
150 day SMA207.47207.92208.63
200 day SMA211.59211.66211.74
Back to top | Use Dark Theme