Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 152.83 and 156.03
| Daily Target 1 | 150.32 |
| Daily Target 2 | 152.13 |
| Daily Target 3 | 153.51666666667 |
| Daily Target 4 | 155.33 |
| Daily Target 5 | 156.72 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 153.95 (0.92%) | 152.45 | 151.70 - 154.90 | 0.4143 times | Fri 12 December 2025 | 152.55 (-0.23%) | 153.50 | 152.05 - 154.25 | 0.1727 times | Thu 11 December 2025 | 152.90 (-0.42%) | 153.55 | 152.10 - 154.45 | 0.1171 times | Wed 10 December 2025 | 153.55 (-0.19%) | 153.55 | 151.80 - 154.45 | 0.3775 times | Tue 09 December 2025 | 153.85 (-1.82%) | 156.70 | 152.70 - 158.75 | 3.8694 times | Mon 08 December 2025 | 156.70 (1.89%) | 154.05 | 152.60 - 157.75 | 1.8773 times | Fri 05 December 2025 | 153.80 (0.16%) | 153.60 | 152.40 - 154.50 | 0.4044 times | Thu 04 December 2025 | 153.55 (0.16%) | 150.20 | 150.20 - 155.15 | 0.9562 times | Wed 03 December 2025 | 153.30 (1.46%) | 151.10 | 149.45 - 154.60 | 1.1245 times | Tue 02 December 2025 | 151.10 (-1.05%) | 152.55 | 148.25 - 152.80 | 0.6864 times | Mon 01 December 2025 | 152.70 (5.6%) | 144.60 | 144.60 - 153.60 | 1.6984 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 152.83 and 156.03
| Weekly Target 1 | 150.32 |
| Weekly Target 2 | 152.13 |
| Weekly Target 3 | 153.51666666667 |
| Weekly Target 4 | 155.33 |
| Weekly Target 5 | 156.72 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 153.95 (0.92%) | 152.45 | 151.70 - 154.90 | 0.1015 times | Fri 12 December 2025 | 152.55 (-0.81%) | 154.05 | 151.80 - 158.75 | 1.5715 times | Fri 05 December 2025 | 153.80 (6.36%) | 144.60 | 144.60 - 155.15 | 1.1932 times | Fri 28 November 2025 | 144.60 (0.28%) | 144.60 | 138.00 - 147.50 | 0.6451 times | Fri 21 November 2025 | 144.20 (0.24%) | 144.95 | 135.65 - 145.70 | 1.7093 times | Fri 14 November 2025 | 143.85 (-3.49%) | 149.40 | 143.40 - 152.90 | 0.7155 times | Fri 07 November 2025 | 149.05 (-2.61%) | 153.05 | 148.25 - 154.00 | 0.8405 times | Fri 31 October 2025 | 153.05 (-6.48%) | 166.95 | 149.55 - 166.95 | 2.4662 times | Thu 23 October 2025 | 163.65 (1.99%) | 160.45 | 159.55 - 164.85 | 0.1195 times | Fri 17 October 2025 | 160.45 (-3.11%) | 165.60 | 158.55 - 165.60 | 0.6377 times | Fri 10 October 2025 | 165.60 (-3.8%) | 172.15 | 163.10 - 173.50 | 0.9353 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 149.28 and 163.43
| Monthly Target 1 | 138.28 |
| Monthly Target 2 | 146.12 |
| Monthly Target 3 | 152.43333333333 |
| Monthly Target 4 | 160.27 |
| Monthly Target 5 | 166.58 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 153.95 (6.47%) | 144.60 | 144.60 - 158.75 | 0.4248 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.5796 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.6574 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.994 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.5583 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.0293 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.4504 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 0.9765 times | Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 1.0312 times | Fri 28 March 2025 | 171.10 (-5%) | 175.10 | 158.90 - 188.70 | 1.2985 times | Fri 28 February 2025 | 180.10 (-9.04%) | 196.65 | 175.50 - 218.90 | 1.3123 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 153.36 |
| 12 day DMA | 152.71 |
| 20 day DMA | 148.03 |
| 35 day DMA | 150.02 |
| 50 day DMA | 154.63 |
| 100 day DMA | 161.51 |
| 150 day DMA | 165.88 |
| 200 day DMA | 169.73 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.38 | 153.1 | 153.37 |
| 12 day EMA | 152.03 | 151.68 | 151.52 |
| 20 day EMA | 151.36 | 151.09 | 150.94 |
| 35 day EMA | 153.4 | 153.37 | 153.42 |
| 50 day EMA | 156.1 | 156.19 | 156.34 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.36 | 153.91 | 154.16 |
| 12 day SMA | 152.71 | 151.88 | 151.01 |
| 20 day SMA | 148.03 | 147.53 | 147.24 |
| 35 day SMA | 150.02 | 150.23 | 150.45 |
| 50 day SMA | 154.63 | 154.97 | 155.39 |
| 100 day SMA | 161.51 | 161.69 | 161.89 |
| 150 day SMA | 165.88 | 166.03 | 166.18 |
| 200 day SMA | 169.73 | 169.98 | 170.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.