Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 151.2 and 153.4
| Daily Target 1 | 150.75 |
| Daily Target 2 | 151.65 |
| Daily Target 3 | 152.95 |
| Daily Target 4 | 153.85 |
| Daily Target 5 | 155.15 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152.55 (-0.23%) | 153.50 | 152.05 - 154.25 | 0.1531 times | Thu 11 December 2025 | 152.90 (-0.42%) | 153.55 | 152.10 - 154.45 | 0.1038 times | Wed 10 December 2025 | 153.55 (-0.19%) | 153.55 | 151.80 - 154.45 | 0.3346 times | Tue 09 December 2025 | 153.85 (-1.82%) | 156.70 | 152.70 - 158.75 | 3.4291 times | Mon 08 December 2025 | 156.70 (1.89%) | 154.05 | 152.60 - 157.75 | 1.6637 times | Fri 05 December 2025 | 153.80 (0.16%) | 153.60 | 152.40 - 154.50 | 0.3584 times | Thu 04 December 2025 | 153.55 (0.16%) | 150.20 | 150.20 - 155.15 | 0.8474 times | Wed 03 December 2025 | 153.30 (1.46%) | 151.10 | 149.45 - 154.60 | 0.9966 times | Tue 02 December 2025 | 151.10 (-1.05%) | 152.55 | 148.25 - 152.80 | 0.6083 times | Mon 01 December 2025 | 152.70 (5.6%) | 144.60 | 144.60 - 153.60 | 1.5051 times | Fri 28 November 2025 | 144.60 (0.42%) | 143.00 | 142.90 - 145.70 | 0.361 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 148.7 and 155.65
| Weekly Target 1 | 147.42 |
| Weekly Target 2 | 149.98 |
| Weekly Target 3 | 154.36666666667 |
| Weekly Target 4 | 156.93 |
| Weekly Target 5 | 161.32 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152.55 (-0.81%) | 154.05 | 151.80 - 158.75 | 1.4506 times | Fri 05 December 2025 | 153.80 (6.36%) | 144.60 | 144.60 - 155.15 | 1.1013 times | Fri 28 November 2025 | 144.60 (0.28%) | 144.60 | 138.00 - 147.50 | 0.5955 times | Fri 21 November 2025 | 144.20 (0.24%) | 144.95 | 135.65 - 145.70 | 1.5778 times | Fri 14 November 2025 | 143.85 (-3.49%) | 149.40 | 143.40 - 152.90 | 0.6604 times | Fri 07 November 2025 | 149.05 (-2.61%) | 153.05 | 148.25 - 154.00 | 0.7758 times | Fri 31 October 2025 | 153.05 (-6.48%) | 166.95 | 149.55 - 166.95 | 2.2764 times | Thu 23 October 2025 | 163.65 (1.99%) | 160.45 | 159.55 - 164.85 | 0.1103 times | Fri 17 October 2025 | 160.45 (-3.11%) | 165.60 | 158.55 - 165.60 | 0.5886 times | Fri 10 October 2025 | 165.60 (-3.8%) | 172.15 | 163.10 - 173.50 | 0.8633 times | Fri 03 October 2025 | 172.15 (-0.81%) | 172.80 | 169.10 - 174.75 | 0.5639 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 148.58 and 162.73
| Monthly Target 1 | 137.82 |
| Monthly Target 2 | 145.18 |
| Monthly Target 3 | 151.96666666667 |
| Monthly Target 4 | 159.33 |
| Monthly Target 5 | 166.12 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 152.55 (5.5%) | 144.60 | 144.60 - 158.75 | 0.4104 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.5805 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.6584 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.9955 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.5591 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.0308 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.4541 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 0.978 times | Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 1.0327 times | Fri 28 March 2025 | 171.10 (-5%) | 175.10 | 158.90 - 188.70 | 1.3004 times | Fri 28 February 2025 | 180.10 (-9.04%) | 196.65 | 175.50 - 218.90 | 1.3143 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 153.91 |
| 12 day DMA | 151.88 |
| 20 day DMA | 147.53 |
| 35 day DMA | 150.23 |
| 50 day DMA | 154.97 |
| 100 day DMA | 161.69 |
| 150 day DMA | 166.03 |
| 200 day DMA | 169.98 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.1 | 153.37 | 153.6 |
| 12 day EMA | 151.68 | 151.52 | 151.27 |
| 20 day EMA | 151.1 | 150.95 | 150.74 |
| 35 day EMA | 153.36 | 153.41 | 153.44 |
| 50 day EMA | 156.54 | 156.7 | 156.85 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.91 | 154.16 | 154.29 |
| 12 day SMA | 151.88 | 151.01 | 150.03 |
| 20 day SMA | 147.53 | 147.24 | 147.11 |
| 35 day SMA | 150.23 | 150.45 | 150.66 |
| 50 day SMA | 154.97 | 155.39 | 155.86 |
| 100 day SMA | 161.69 | 161.89 | 162.08 |
| 150 day SMA | 166.03 | 166.18 | 166.36 |
| 200 day SMA | 169.98 | 170.25 | 170.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.