Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 240.2 and 249.75
| Daily Target 1 | 238.43 |
| Daily Target 2 | 241.97 |
| Daily Target 3 | 247.98333333333 |
| Daily Target 4 | 251.52 |
| Daily Target 5 | 257.53 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 245.50 (-2.29%) | 253.55 | 244.45 - 254.00 | 1.2571 times | Thu 05 September 2024 | 251.25 (-1.66%) | 258.85 | 250.00 - 259.00 | 0.889 times | Wed 04 September 2024 | 255.50 (-1.83%) | 248.80 | 248.80 - 264.40 | 1.1253 times | Tue 03 September 2024 | 260.25 (1.05%) | 258.85 | 256.70 - 263.00 | 0.4522 times | Mon 02 September 2024 | 257.55 (-1.75%) | 264.95 | 255.20 - 264.95 | 0.8072 times | Fri 30 August 2024 | 262.15 (3.05%) | 259.85 | 259.85 - 269.95 | 1.8718 times | Thu 29 August 2024 | 254.40 (-2.51%) | 259.55 | 252.25 - 262.70 | 0.6965 times | Wed 28 August 2024 | 260.95 (-1.71%) | 266.00 | 260.00 - 267.95 | 0.8578 times | Tue 27 August 2024 | 265.50 (-0.43%) | 265.50 | 264.45 - 269.55 | 0.6866 times | Mon 26 August 2024 | 266.65 (-1.13%) | 266.05 | 265.85 - 274.00 | 1.3565 times | Fri 23 August 2024 | 269.70 (1.58%) | 265.85 | 265.85 - 271.40 | 1.4798 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 234.73 and 255.23
| Weekly Target 1 | 231.13 |
| Weekly Target 2 | 238.32 |
| Weekly Target 3 | 251.63333333333 |
| Weekly Target 4 | 258.82 |
| Weekly Target 5 | 272.13 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 245.50 (-6.35%) | 264.95 | 244.45 - 264.95 | 0.3186 times | Fri 30 August 2024 | 262.15 (-2.8%) | 266.05 | 252.25 - 274.00 | 0.3845 times | Fri 23 August 2024 | 269.70 (7.28%) | 251.35 | 248.75 - 272.25 | 0.5503 times | Fri 16 August 2024 | 251.40 (-10.05%) | 283.30 | 241.05 - 289.75 | 0.7509 times | Fri 09 August 2024 | 279.50 (-2.27%) | 271.05 | 252.60 - 285.05 | 1.4577 times | Fri 02 August 2024 | 286.00 (7.28%) | 270.40 | 262.80 - 293.60 | 1.2466 times | Fri 26 July 2024 | 266.60 (9.96%) | 240.55 | 220.90 - 270.00 | 1.4422 times | Fri 19 July 2024 | 242.45 (4.39%) | 232.70 | 229.55 - 251.50 | 1.2482 times | Fri 12 July 2024 | 232.25 (7.4%) | 216.75 | 203.85 - 237.50 | 1.7393 times | Fri 05 July 2024 | 216.25 (10.47%) | 198.00 | 195.30 - 218.35 | 0.8617 times | Fri 28 June 2024 | 195.75 (2.3%) | 196.00 | 190.55 - 211.60 | 0.6717 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 234.73 and 255.23
| Monthly Target 1 | 231.13 |
| Monthly Target 2 | 238.32 |
| Monthly Target 3 | 251.63333333333 |
| Monthly Target 4 | 258.82 |
| Monthly Target 5 | 272.13 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 245.50 (-6.35%) | 264.95 | 244.45 - 264.95 | 0.1054 times | Fri 30 August 2024 | 262.15 (-3.62%) | 273.00 | 241.05 - 293.60 | 1.2794 times | Wed 31 July 2024 | 272.00 (38.95%) | 198.00 | 195.30 - 276.20 | 1.9245 times | Fri 28 June 2024 | 195.75 (2.22%) | 198.00 | 165.80 - 211.60 | 0.7187 times | Fri 31 May 2024 | 191.50 (-11.57%) | 215.10 | 182.20 - 215.75 | 0.6426 times | Tue 30 April 2024 | 216.55 (22.03%) | 180.95 | 179.05 - 221.70 | 1.0928 times | Thu 28 March 2024 | 177.45 (-6.92%) | 193.90 | 156.85 - 199.60 | 0.5402 times | Thu 29 February 2024 | 190.65 (1.63%) | 188.90 | 166.40 - 213.30 | 1.384 times | Wed 31 January 2024 | 187.60 (2.85%) | 182.95 | 168.05 - 196.50 | 1.1028 times | Fri 29 December 2023 | 182.40 (13.43%) | 162.60 | 158.10 - 187.75 | 1.2096 times | Thu 30 November 2023 | 160.80 (-2.13%) | 165.75 | 157.70 - 175.90 | 0.5684 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 254.01 |
| 12 day DMA | 259.58 |
| 20 day DMA | 259.74 |
| 35 day DMA | 260.79 |
| 50 day DMA | 247.47 |
| 100 day DMA | 221.1 |
| 150 day DMA | 209.03 |
| 200 day DMA | 199.8 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.57 | 256.1 | 258.52 |
| 12 day EMA | 256.66 | 258.69 | 260.04 |
| 20 day EMA | 257.18 | 258.41 | 259.16 |
| 35 day EMA | 250.55 | 250.85 | 250.83 |
| 50 day EMA | 243.96 | 243.9 | 243.6 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.01 | 257.34 | 257.97 |
| 12 day SMA | 259.58 | 261.34 | 261.5 |
| 20 day SMA | 259.74 | 260.83 | 261.41 |
| 35 day SMA | 260.79 | 260.87 | 260.45 |
| 50 day SMA | 247.47 | 246.69 | 245.69 |
| 100 day SMA | 221.1 | 220.56 | 220 |
| 150 day SMA | 209.03 | 208.65 | 208.23 |
| 200 day SMA | 199.8 | 199.43 | 199.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.