Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 154.3 and 157.8
| Daily Target 1 | 151.92 |
| Daily Target 2 | 153.98 |
| Daily Target 3 | 155.41666666667 |
| Daily Target 4 | 157.48 |
| Daily Target 5 | 158.92 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.05 (0%) | 156.05 | 153.35 - 156.85 | 2.0065 times | Tue 10 February 2026 | 156.05 (1%) | 155.90 | 155.25 - 157.70 | 1.5667 times | Mon 09 February 2026 | 154.50 (-0.39%) | 155.20 | 154.00 - 158.40 | 0.7489 times | Fri 06 February 2026 | 155.10 (-0.06%) | 153.25 | 152.00 - 156.25 | 0.5438 times | Thu 05 February 2026 | 155.20 (-0.26%) | 155.60 | 153.40 - 156.90 | 0.398 times | Wed 04 February 2026 | 155.60 (1.01%) | 154.10 | 154.10 - 159.80 | 1.1074 times | Tue 03 February 2026 | 154.05 (0.79%) | 154.00 | 149.50 - 155.50 | 0.9946 times | Mon 02 February 2026 | 152.85 (-2.11%) | 156.15 | 146.80 - 156.15 | 0.5631 times | Sun 01 February 2026 | 156.15 (0.51%) | 154.15 | 154.15 - 159.45 | 1.1047 times | Fri 30 January 2026 | 155.35 (-0.38%) | 156.80 | 154.00 - 156.80 | 0.9662 times | Thu 29 January 2026 | 155.95 (1.89%) | 153.10 | 151.40 - 157.00 | 0.8716 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 154.7 and 159.75
| Weekly Target 1 | 150.88 |
| Weekly Target 2 | 153.47 |
| Weekly Target 3 | 155.93333333333 |
| Weekly Target 4 | 158.52 |
| Weekly Target 5 | 160.98 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.05 (0.61%) | 155.20 | 153.35 - 158.40 | 0.898 times | Fri 06 February 2026 | 155.10 (-0.16%) | 154.15 | 146.80 - 159.80 | 0.9789 times | Fri 30 January 2026 | 155.35 (5.86%) | 146.80 | 142.25 - 157.00 | 1.4941 times | Fri 23 January 2026 | 146.75 (-1.74%) | 149.35 | 139.45 - 151.05 | 0.8148 times | Fri 16 January 2026 | 149.35 (-0.99%) | 150.90 | 147.50 - 157.30 | 0.8157 times | Fri 09 January 2026 | 150.85 (-3.67%) | 153.75 | 149.45 - 158.10 | 0.7454 times | Fri 02 January 2026 | 156.60 (0.97%) | 154.05 | 152.10 - 163.40 | 1.0196 times | Fri 26 December 2025 | 155.10 (0.98%) | 153.60 | 153.60 - 158.30 | 0.4022 times | Fri 19 December 2025 | 153.60 (0.69%) | 152.45 | 151.70 - 157.50 | 0.6031 times | Fri 12 December 2025 | 152.55 (-0.81%) | 154.05 | 151.80 - 158.75 | 2.2282 times | Fri 05 December 2025 | 153.80 (6.36%) | 144.60 | 144.60 - 155.15 | 1.6918 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 151.43 and 164.43
| Monthly Target 1 | 141.22 |
| Monthly Target 2 | 148.63 |
| Monthly Target 3 | 154.21666666667 |
| Monthly Target 4 | 161.63 |
| Monthly Target 5 | 167.22 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 156.05 (0.45%) | 154.15 | 146.80 - 159.80 | 0.2313 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.5464 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.6633 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.6999 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.7751 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 1.172 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.6582 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.2135 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.889 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 1.1513 times | Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 1.2158 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 155.38 |
| 12 day DMA | 154.99 |
| 20 day DMA | 151.7 |
| 35 day DMA | 152.63 |
| 50 day DMA | 153.04 |
| 100 day DMA | 155.73 |
| 150 day DMA | 159.58 |
| 200 day DMA | 163.96 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.44 | 155.13 | 154.67 |
| 12 day EMA | 154.21 | 153.88 | 153.49 |
| 20 day EMA | 153.35 | 153.07 | 152.76 |
| 35 day EMA | 152.71 | 152.51 | 152.3 |
| 50 day EMA | 152.62 | 152.48 | 152.33 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.38 | 155.29 | 154.89 |
| 12 day SMA | 154.99 | 154.05 | 153.27 |
| 20 day SMA | 151.7 | 151.33 | 151.04 |
| 35 day SMA | 152.63 | 152.63 | 152.56 |
| 50 day SMA | 153.04 | 152.97 | 152.74 |
| 100 day SMA | 155.73 | 155.9 | 156.04 |
| 150 day SMA | 159.58 | 159.67 | 159.75 |
| 200 day SMA | 163.96 | 164.15 | 164.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.