Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 905.85 and 927.8
| Daily Target 1 | 901.58 |
| Daily Target 2 | 910.12 |
| Daily Target 3 | 923.53333333333 |
| Daily Target 4 | 932.07 |
| Daily Target 5 | 945.48 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 918.65 (0.65%) | 929.95 | 915.00 - 936.95 | 0.3741 times | Mon 18 November 2024 | 912.75 (-0.97%) | 910.75 | 900.95 - 932.90 | 0.4473 times | Thu 14 November 2024 | 921.70 (0.05%) | 925.00 | 917.70 - 956.75 | 1.8836 times | Wed 13 November 2024 | 921.25 (-3.34%) | 953.10 | 912.65 - 963.00 | 0.8452 times | Tue 12 November 2024 | 953.10 (-0.18%) | 965.45 | 945.20 - 991.15 | 1.7373 times | Mon 11 November 2024 | 954.85 (-2.64%) | 982.05 | 950.50 - 1014.80 | 1.3575 times | Fri 08 November 2024 | 980.70 (5.72%) | 948.00 | 920.00 - 992.35 | 1.684 times | Thu 07 November 2024 | 927.60 (-1.76%) | 944.25 | 915.10 - 957.45 | 0.6736 times | Wed 06 November 2024 | 944.20 (2.32%) | 940.35 | 922.80 - 948.20 | 0.4256 times | Tue 05 November 2024 | 922.80 (0.21%) | 915.00 | 906.70 - 931.90 | 0.5718 times | Mon 04 November 2024 | 920.90 (-3.81%) | 970.00 | 914.00 - 970.00 | 0.3071 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 909.8 and 945.8
| Weekly Target 1 | 882.85 |
| Weekly Target 2 | 900.75 |
| Weekly Target 3 | 918.85 |
| Weekly Target 4 | 936.75 |
| Weekly Target 5 | 954.85 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 918.65 (-0.33%) | 910.75 | 900.95 - 936.95 | 0.1565 times | Thu 14 November 2024 | 921.70 (-6.02%) | 982.05 | 912.65 - 1014.80 | 1.1096 times | Fri 08 November 2024 | 980.70 (2.43%) | 970.00 | 906.70 - 992.35 | 0.6978 times | Fri 01 November 2024 | 957.40 (13.15%) | 854.50 | 840.00 - 961.00 | 0.4573 times | Fri 25 October 2024 | 846.15 (-10.85%) | 962.95 | 841.60 - 978.60 | 1.0881 times | Fri 18 October 2024 | 949.15 (-8.2%) | 1035.05 | 937.60 - 1056.25 | 1.6066 times | Fri 11 October 2024 | 1033.95 (8.72%) | 920.00 | 895.00 - 1038.95 | 1.8891 times | Thu 03 October 2024 | 951.05 (-0.54%) | 940.55 | 940.55 - 983.55 | 0.5845 times | Fri 27 September 2024 | 956.25 (9.44%) | 868.00 | 868.00 - 1004.15 | 1.6461 times | Fri 20 September 2024 | 873.80 (-3.8%) | 910.00 | 864.05 - 926.15 | 0.7645 times | Fri 13 September 2024 | 908.30 (0.95%) | 917.75 | 896.00 - 969.00 | 1.3399 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 852.88 and 966.73
| Monthly Target 1 | 830.95 |
| Monthly Target 2 | 874.8 |
| Monthly Target 3 | 944.8 |
| Monthly Target 4 | 988.65 |
| Monthly Target 5 | 1058.65 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 918.65 (-2.42%) | 960.10 | 900.95 - 1014.80 | 0.3612 times | Thu 31 October 2024 | 941.45 (-1.87%) | 970.20 | 840.00 - 1056.25 | 0.9585 times | Mon 30 September 2024 | 959.35 (1.34%) | 946.35 | 864.05 - 1004.15 | 0.8672 times | Fri 30 August 2024 | 946.65 (18.6%) | 750.05 | 741.15 - 967.90 | 1.4658 times | Wed 31 July 2024 | 798.20 (13.32%) | 703.95 | 702.55 - 935.95 | 1.7249 times | Fri 28 June 2024 | 704.35 (8.01%) | 660.05 | 609.80 - 725.85 | 0.6123 times | Fri 31 May 2024 | 652.10 (-21.74%) | 828.00 | 648.40 - 841.70 | 1.2616 times | Tue 30 April 2024 | 833.30 (14.76%) | 730.80 | 730.80 - 879.00 | 0.7753 times | Thu 28 March 2024 | 726.10 (-11.45%) | 822.95 | 698.80 - 900.00 | 1.1658 times | Thu 29 February 2024 | 819.95 (2.74%) | 809.35 | 760.00 - 867.95 | 0.8074 times | Wed 31 January 2024 | 798.05 (-3.69%) | 834.95 | 750.95 - 909.00 | 1.2255 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 925.49 |
| 12 day DMA | 936.33 |
| 20 day DMA | 921.2 |
| 35 day DMA | 939.9 |
| 50 day DMA | 930.84 |
| 100 day DMA | 882.39 |
| 150 day DMA | 830.68 |
| 200 day DMA | 822.55 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.4 | 927.28 | 934.54 |
| 12 day EMA | 929.9 | 931.94 | 935.43 |
| 20 day EMA | 931.26 | 932.59 | 934.68 |
| 35 day EMA | 928.4 | 928.97 | 929.93 |
| 50 day EMA | 929.3 | 929.73 | 930.42 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.49 | 932.73 | 946.32 |
| 12 day SMA | 936.33 | 938.23 | 939.44 |
| 20 day SMA | 921.2 | 922.5 | 924.32 |
| 35 day SMA | 939.9 | 941.04 | 941.81 |
| 50 day SMA | 930.84 | 930.48 | 930.63 |
| 100 day SMA | 882.39 | 880.26 | 878.18 |
| 150 day SMA | 830.68 | 830.12 | 829.82 |
| 200 day SMA | 822.55 | 821.85 | 821.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.