Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 711.2 and 722.05
| Daily Target 1 | 703.58 |
| Daily Target 2 | 707.97 |
| Daily Target 3 | 714.43333333333 |
| Daily Target 4 | 718.82 |
| Daily Target 5 | 725.28 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 712.35 (-1.43%) | 710.05 | 710.05 - 720.90 | 0.5555 times | Tue 16 December 2025 | 722.70 (-1.26%) | 732.00 | 720.10 - 732.00 | 0.2822 times | Mon 15 December 2025 | 731.95 (0.89%) | 714.00 | 714.00 - 735.50 | 0.84 times | Fri 12 December 2025 | 725.50 (0.35%) | 723.05 | 717.25 - 731.35 | 1.133 times | Thu 11 December 2025 | 723.00 (0.52%) | 719.95 | 712.00 - 724.90 | 0.7906 times | Wed 10 December 2025 | 719.25 (-2.26%) | 737.40 | 715.75 - 739.80 | 1.287 times | Tue 09 December 2025 | 735.90 (3.22%) | 708.00 | 693.10 - 741.05 | 2.5178 times | Mon 08 December 2025 | 712.95 (-4.4%) | 745.80 | 703.80 - 754.60 | 0.9589 times | Fri 05 December 2025 | 745.75 (-0.91%) | 741.05 | 741.05 - 758.40 | 0.7949 times | Thu 04 December 2025 | 752.60 (-1.99%) | 767.85 | 750.20 - 767.85 | 0.84 times | Wed 03 December 2025 | 767.90 (-0.38%) | 765.00 | 759.50 - 772.00 | 0.2331 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 698.48 and 723.93
| Weekly Target 1 | 693.85 |
| Weekly Target 2 | 703.1 |
| Weekly Target 3 | 719.3 |
| Weekly Target 4 | 728.55 |
| Weekly Target 5 | 744.75 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 712.35 (-1.81%) | 714.00 | 710.05 - 735.50 | 0.2644 times | Fri 12 December 2025 | 725.50 (-2.72%) | 745.80 | 693.10 - 754.60 | 1.054 times | Fri 05 December 2025 | 745.75 (-2.5%) | 766.00 | 741.05 - 778.90 | 0.4392 times | Fri 28 November 2025 | 764.90 (0.37%) | 751.35 | 742.45 - 789.50 | 1.0933 times | Fri 21 November 2025 | 762.10 (-3.34%) | 787.90 | 760.55 - 792.70 | 0.5574 times | Fri 14 November 2025 | 788.40 (-0.94%) | 785.35 | 767.95 - 800.00 | 1.254 times | Fri 07 November 2025 | 795.85 (-2.87%) | 827.60 | 785.50 - 828.80 | 1.2801 times | Fri 31 October 2025 | 819.40 (-0.81%) | 828.35 | 817.85 - 842.40 | 0.9587 times | Thu 23 October 2025 | 826.10 (-2.21%) | 840.20 | 807.40 - 853.45 | 1.5622 times | Fri 17 October 2025 | 844.80 (-3.26%) | 873.20 | 840.90 - 894.05 | 1.5366 times | Fri 10 October 2025 | 873.25 (-1.44%) | 899.45 | 853.00 - 899.45 | 1.0427 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 659.83 and 745.63
| Monthly Target 1 | 642.32 |
| Monthly Target 2 | 677.33 |
| Monthly Target 3 | 728.11666666667 |
| Monthly Target 4 | 763.13 |
| Monthly Target 5 | 813.92 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 712.35 (-6.87%) | 766.00 | 693.10 - 778.90 | 0.1195 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.2844 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.3842 times | Tue 30 September 2025 | 844.55 (-5.35%) | 896.05 | 824.20 - 938.10 | 0.8593 times | Fri 29 August 2025 | 892.30 (-7.21%) | 860.05 | 860.05 - 990.05 | 0.6717 times | Thu 31 July 2025 | 961.65 (16.97%) | 827.00 | 774.50 - 1008.30 | 5.3997 times | Mon 30 June 2025 | 822.10 (-2.44%) | 844.00 | 775.50 - 875.70 | 0.3841 times | Fri 30 May 2025 | 842.65 (3.44%) | 823.80 | 758.85 - 897.35 | 0.5137 times | Wed 30 April 2025 | 814.65 (9.31%) | 756.55 | 722.45 - 842.95 | 0.5049 times | Fri 28 March 2025 | 745.25 (17.05%) | 649.45 | 600.00 - 786.60 | 0.8785 times | Fri 28 February 2025 | 636.70 (-19.5%) | 827.45 | 625.10 - 827.45 | 0.9367 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 723.1 |
| 12 day DMA | 735.06 |
| 20 day DMA | 747.37 |
| 35 day DMA | 770.93 |
| 50 day DMA | 797.32 |
| 100 day DMA | 849.78 |
| 150 day DMA | 843.88 |
| 200 day DMA | 817.68 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.33 | 727.32 | 729.63 |
| 12 day EMA | 733.93 | 737.85 | 740.6 |
| 20 day EMA | 746.96 | 750.6 | 753.54 |
| 35 day EMA | 771.3 | 774.77 | 777.84 |
| 50 day EMA | 795.31 | 798.69 | 801.79 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.1 | 724.48 | 727.12 |
| 12 day SMA | 735.06 | 740.15 | 743.67 |
| 20 day SMA | 747.37 | 750.54 | 753.8 |
| 35 day SMA | 770.93 | 774.42 | 777.37 |
| 50 day SMA | 797.32 | 800.36 | 802.8 |
| 100 day SMA | 849.78 | 851.13 | 852.57 |
| 150 day SMA | 843.88 | 844.38 | 844.82 |
| 200 day SMA | 817.68 | 817.62 | 817.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.