Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 787.33 and 817.88
| Daily Target 1 | 763.53 |
| Daily Target 2 | 780.57 |
| Daily Target 3 | 794.08333333333 |
| Daily Target 4 | 811.12 |
| Daily Target 5 | 824.63 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 797.60 (2.68%) | 777.05 | 777.05 - 807.60 | 0.8039 times | Thu 25 July 2024 | 776.80 (-2.5%) | 796.75 | 773.30 - 796.75 | 1.2094 times | Wed 24 July 2024 | 796.75 (3.32%) | 765.05 | 763.55 - 811.00 | 1.1335 times | Tue 23 July 2024 | 771.15 (-3.52%) | 815.00 | 767.05 - 815.00 | 1.7419 times | Mon 22 July 2024 | 799.25 (2.78%) | 779.85 | 770.75 - 805.75 | 0.3642 times | Fri 19 July 2024 | 777.60 (-3.98%) | 809.00 | 771.95 - 809.00 | 1.3498 times | Thu 18 July 2024 | 809.85 (-3.82%) | 832.10 | 806.00 - 858.95 | 1.4562 times | Tue 16 July 2024 | 842.00 (0.01%) | 843.45 | 836.00 - 858.70 | 0.4333 times | Mon 15 July 2024 | 841.95 (-3.6%) | 870.00 | 839.55 - 875.00 | 0.7139 times | Fri 12 July 2024 | 873.35 (-0.96%) | 864.25 | 864.00 - 900.20 | 0.7939 times | Thu 11 July 2024 | 881.85 (3.69%) | 850.80 | 850.80 - 890.05 | 0.4378 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 780.58 and 832.03
| Weekly Target 1 | 740.6 |
| Weekly Target 2 | 769.1 |
| Weekly Target 3 | 792.05 |
| Weekly Target 4 | 820.55 |
| Weekly Target 5 | 843.5 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 797.60 (2.57%) | 779.85 | 763.55 - 815.00 | 1.123 times | Fri 19 July 2024 | 777.60 (-10.96%) | 870.00 | 771.95 - 875.00 | 0.8451 times | Fri 12 July 2024 | 873.35 (-5.6%) | 926.50 | 841.00 - 935.95 | 1.096 times | Fri 05 July 2024 | 925.15 (31.35%) | 703.95 | 702.55 - 928.65 | 2.8575 times | Fri 28 June 2024 | 704.35 (0.07%) | 712.05 | 691.95 - 717.85 | 0.4172 times | Fri 21 June 2024 | 703.85 (0.26%) | 706.00 | 681.00 - 720.70 | 0.5803 times | Fri 14 June 2024 | 702.00 (1.97%) | 692.00 | 688.50 - 725.85 | 0.4966 times | Fri 07 June 2024 | 688.45 (5.57%) | 660.05 | 609.80 - 698.45 | 0.9174 times | Fri 31 May 2024 | 652.10 (-4.94%) | 690.45 | 648.40 - 690.45 | 0.9857 times | Fri 24 May 2024 | 686.00 (0.2%) | 697.90 | 670.05 - 697.90 | 0.6812 times | Sat 18 May 2024 | 684.65 (-2.98%) | 706.00 | 667.05 - 716.45 | 1.36 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 750.08 and 983.48
| Monthly Target 1 | 578.63 |
| Monthly Target 2 | 688.12 |
| Monthly Target 3 | 812.03333333333 |
| Monthly Target 4 | 921.52 |
| Monthly Target 5 | 1045.43 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 797.60 (13.24%) | 703.95 | 702.55 - 935.95 | 1.3965 times | Fri 28 June 2024 | 704.35 (8.01%) | 660.05 | 609.80 - 725.85 | 0.5687 times | Fri 31 May 2024 | 652.10 (-21.74%) | 828.00 | 648.40 - 841.70 | 1.1717 times | Tue 30 April 2024 | 833.30 (14.76%) | 730.80 | 730.80 - 879.00 | 0.7201 times | Thu 28 March 2024 | 726.10 (-11.45%) | 822.95 | 698.80 - 900.00 | 1.0827 times | Thu 29 February 2024 | 819.95 (2.74%) | 809.35 | 760.00 - 867.95 | 0.7499 times | Wed 31 January 2024 | 798.05 (-3.69%) | 834.95 | 750.95 - 909.00 | 1.1382 times | Fri 29 December 2023 | 828.65 (-14.46%) | 970.00 | 795.50 - 980.95 | 0.923 times | Thu 30 November 2023 | 968.75 (9.56%) | 886.20 | 875.00 - 1066.40 | 0.6912 times | Tue 31 October 2023 | 884.25 (-1.95%) | 890.05 | 870.40 - 1088.00 | 1.5581 times | Fri 29 September 2023 | 901.80 (22.53%) | 724.05 | 660.60 - 942.00 | 1.8068 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 788.31 |
| 12 day DMA | 818.22 |
| 20 day DMA | 818.98 |
| 35 day DMA | 768.76 |
| 50 day DMA | 739.89 |
| 100 day DMA | 764.1 |
| 150 day DMA | 782.59 |
| 200 day DMA | 822.99 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.11 | 790.87 | 797.9 |
| 12 day EMA | 803.25 | 804.28 | 809.28 |
| 20 day EMA | 797.8 | 797.82 | 800.03 |
| 35 day EMA | 776.17 | 774.91 | 774.8 |
| 50 day EMA | 741.67 | 739.39 | 737.86 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.31 | 784.31 | 790.92 |
| 12 day SMA | 818.22 | 825.32 | 834.63 |
| 20 day SMA | 818.98 | 814.37 | 811.06 |
| 35 day SMA | 768.76 | 764.39 | 760.81 |
| 50 day SMA | 739.89 | 737.93 | 736.17 |
| 100 day SMA | 764.1 | 764.29 | 764.89 |
| 150 day SMA | 782.59 | 782.85 | 783.39 |
| 200 day SMA | 822.99 | 823.64 | 824.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.