Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 916.23 and 942.98
| Daily Target 1 | 894.62 |
| Daily Target 2 | 911.08 |
| Daily Target 3 | 921.36666666667 |
| Daily Target 4 | 937.83 |
| Daily Target 5 | 948.12 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 927.55 (3.06%) | 914.95 | 904.90 - 931.65 | 0.9251 times |
| Wed 13 August 2025 | 900.00 (0.83%) | 892.75 | 892.75 - 906.85 | 0.9296 times |
| Tue 12 August 2025 | 892.60 (-2.43%) | 902.75 | 887.00 - 923.10 | 0.5476 times |
| Mon 11 August 2025 | 914.80 (-0.47%) | 919.25 | 903.45 - 922.15 | 0.4099 times |
| Fri 08 August 2025 | 919.15 (-0.76%) | 927.05 | 909.95 - 938.70 | 0.3924 times |
| Thu 07 August 2025 | 926.15 (0.04%) | 917.00 | 892.85 - 935.50 | 1.8198 times |
| Wed 06 August 2025 | 925.80 (-2.75%) | 952.00 | 896.45 - 952.05 | 2.1031 times |
| Tue 05 August 2025 | 951.95 (-0.52%) | 974.30 | 944.85 - 990.05 | 1.2526 times |
| Mon 04 August 2025 | 956.90 (0.99%) | 938.75 | 938.75 - 960.95 | 0.7841 times |
| Fri 01 August 2025 | 947.50 (-1.47%) | 860.05 | 860.05 - 969.50 | 0.8359 times |
| Thu 31 July 2025 | 961.65 (0.78%) | 959.40 | 936.00 - 976.70 | 1.0192 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 907.28 and 951.93
| Weekly Target 1 | 870.75 |
| Weekly Target 2 | 899.15 |
| Weekly Target 3 | 915.4 |
| Weekly Target 4 | 943.8 |
| Weekly Target 5 | 960.05 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 927.55 (0.91%) | 919.25 | 887.00 - 931.65 | 0.186 times |
| Fri 08 August 2025 | 919.15 (-2.99%) | 938.75 | 892.85 - 990.05 | 0.4201 times |
| Fri 01 August 2025 | 947.50 (1.36%) | 929.05 | 860.05 - 983.40 | 0.3905 times |
| Fri 25 July 2025 | 934.80 (7.89%) | 876.00 | 843.80 - 1008.30 | 7.8904 times |
| Fri 18 July 2025 | 866.45 (9.36%) | 793.85 | 778.55 - 897.85 | 0.4271 times |
| Fri 11 July 2025 | 792.30 (-1.33%) | 805.00 | 774.50 - 824.45 | 0.1093 times |
| Fri 04 July 2025 | 803.00 (-0.47%) | 813.45 | 801.20 - 827.90 | 0.1339 times |
| Fri 27 June 2025 | 806.80 (0.81%) | 782.00 | 775.50 - 833.95 | 0.1865 times |
| Thu 19 June 2025 | 800.35 (-3.54%) | 836.05 | 786.60 - 836.10 | 0.0986 times |
| Fri 13 June 2025 | 829.70 (-2.9%) | 864.95 | 813.05 - 875.70 | 0.1575 times |
| Fri 06 June 2025 | 854.50 (1.41%) | 844.00 | 832.00 - 868.90 | 0.1665 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 893.8 and 1023.8
| Monthly Target 1 | 795.88 |
| Monthly Target 2 | 861.72 |
| Monthly Target 3 | 925.88333333333 |
| Monthly Target 4 | 991.72 |
| Monthly Target 5 | 1055.88 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 927.55 (-3.55%) | 860.05 | 860.05 - 990.05 | 0.2935 times |
| Thu 31 July 2025 | 961.65 (16.97%) | 827.00 | 774.50 - 1008.30 | 3.9372 times |
| Mon 30 June 2025 | 822.10 (-2.44%) | 844.00 | 775.50 - 875.70 | 0.2801 times |
| Fri 30 May 2025 | 842.65 (3.44%) | 823.80 | 758.85 - 897.35 | 0.3745 times |
| Wed 30 April 2025 | 814.65 (9.31%) | 756.55 | 722.45 - 842.95 | 0.3682 times |
| Fri 28 March 2025 | 745.25 (17.05%) | 649.45 | 600.00 - 786.60 | 0.6406 times |
| Fri 28 February 2025 | 636.70 (-19.5%) | 827.45 | 625.10 - 827.45 | 0.683 times |
| Fri 31 January 2025 | 790.95 (-29.44%) | 1174.00 | 729.45 - 1174.00 | 1.6658 times |
| Tue 31 December 2024 | 1121.00 (16.78%) | 951.05 | 951.05 - 1300.00 | 1.2243 times |
| Fri 29 November 2024 | 959.95 (1.97%) | 960.10 | 885.00 - 1014.80 | 0.5329 times |
| Thu 31 October 2024 | 941.45 (-1.87%) | 970.20 | 840.00 - 1056.25 | 0.9129 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 910.82 |
| 12 day DMA | 931.52 |
| 20 day DMA | 932.6 |
| 35 day DMA | 880.84 |
| 50 day DMA | 864.99 |
| 100 day DMA | 831.02 |
| 150 day DMA | 830.65 |
| 200 day DMA | 880.31 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.83 | 909.97 | 914.95 |
| 12 day EMA | 920.73 | 919.49 | 923.03 |
| 20 day EMA | 913.88 | 912.44 | 913.75 |
| 35 day EMA | 896.7 | 894.88 | 894.58 |
| 50 day EMA | 868.18 | 865.76 | 864.36 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.82 | 910.54 | 915.7 |
| 12 day SMA | 931.52 | 935.28 | 939.81 |
| 20 day SMA | 932.6 | 930.24 | 928.33 |
| 35 day SMA | 880.84 | 877.63 | 875.26 |
| 50 day SMA | 864.99 | 863.26 | 862.19 |
| 100 day SMA | 831.02 | 828.57 | 826.37 |
| 150 day SMA | 830.65 | 831.94 | 833.31 |
| 200 day SMA | 880.31 | 880.47 | 881.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.