Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 815.08 and 850.38
| Daily Target 1 | 786.42 |
| Daily Target 2 | 808.43 |
| Daily Target 3 | 821.71666666667 |
| Daily Target 4 | 843.73 |
| Daily Target 5 | 857.02 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 830.45 (1.51%) | 817.95 | 799.70 - 835.00 | 0.5727 times | Thu 18 April 2024 | 818.10 (-0.24%) | 807.20 | 805.60 - 833.20 | 0.7811 times | Tue 16 April 2024 | 820.05 (2.76%) | 798.05 | 794.75 - 827.00 | 0.1897 times | Mon 15 April 2024 | 798.05 (-1.93%) | 775.05 | 775.05 - 808.75 | 0.6685 times | Fri 12 April 2024 | 813.75 (-2.5%) | 828.05 | 810.80 - 830.50 | 0.4589 times | Wed 10 April 2024 | 834.60 (-3.75%) | 873.15 | 831.35 - 873.15 | 0.3843 times | Tue 09 April 2024 | 867.10 (1.52%) | 854.80 | 850.55 - 877.95 | 0.6856 times | Mon 08 April 2024 | 854.10 (0.36%) | 860.00 | 828.05 - 879.00 | 1.9568 times | Fri 05 April 2024 | 851.05 (3.6%) | 827.95 | 821.25 - 859.00 | 2.7772 times | Thu 04 April 2024 | 821.45 (6.55%) | 790.00 | 777.35 - 827.00 | 1.5253 times | Wed 03 April 2024 | 770.95 (0.27%) | 766.45 | 761.40 - 776.45 | 1.1199 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 802.75 and 862.7
| Weekly Target 1 | 753.55 |
| Weekly Target 2 | 792 |
| Weekly Target 3 | 813.5 |
| Weekly Target 4 | 851.95 |
| Weekly Target 5 | 873.45 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 830.45 (2.05%) | 775.05 | 775.05 - 835.00 | 0.4831 times | Fri 12 April 2024 | 813.75 (-4.38%) | 860.00 | 810.80 - 879.00 | 0.7612 times | Fri 05 April 2024 | 851.05 (17.21%) | 730.80 | 730.80 - 859.00 | 1.5297 times | Thu 28 March 2024 | 726.10 (-2.86%) | 759.30 | 720.15 - 759.30 | 0.7973 times | Fri 22 March 2024 | 747.50 (-2.18%) | 764.55 | 705.05 - 778.35 | 1.126 times | Fri 15 March 2024 | 764.15 (-8.24%) | 826.05 | 698.80 - 831.50 | 1.3659 times | Thu 07 March 2024 | 832.75 (-5.32%) | 895.75 | 814.70 - 900.00 | 1.0393 times | Sat 02 March 2024 | 879.55 (9.85%) | 807.55 | 780.45 - 893.95 | 1.3408 times | Fri 23 February 2024 | 800.65 (4.54%) | 765.85 | 760.00 - 849.00 | 0.9545 times | Fri 16 February 2024 | 765.90 (-6.41%) | 834.80 | 760.00 - 834.80 | 0.6021 times | Fri 09 February 2024 | 818.40 (3.76%) | 802.25 | 781.95 - 867.95 | 1.3824 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 780.63 and 928.83
| Monthly Target 1 | 665.22 |
| Monthly Target 2 | 747.83 |
| Monthly Target 3 | 813.41666666667 |
| Monthly Target 4 | 896.03 |
| Monthly Target 5 | 961.62 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 830.45 (14.37%) | 730.80 | 730.80 - 879.00 | 0.5328 times | Thu 28 March 2024 | 726.10 (-11.45%) | 822.95 | 698.80 - 900.00 | 1.0149 times | Thu 29 February 2024 | 819.95 (2.74%) | 809.35 | 760.00 - 867.95 | 0.7029 times | Wed 31 January 2024 | 798.05 (-3.69%) | 834.95 | 750.95 - 909.00 | 1.0669 times | Fri 29 December 2023 | 828.65 (-14.46%) | 970.00 | 795.50 - 980.95 | 0.8651 times | Thu 30 November 2023 | 968.75 (9.56%) | 886.20 | 875.00 - 1066.40 | 0.6479 times | Tue 31 October 2023 | 884.25 (-1.95%) | 890.05 | 870.40 - 1088.00 | 1.4605 times | Fri 29 September 2023 | 901.80 (22.53%) | 724.05 | 660.60 - 942.00 | 1.6936 times | Thu 31 August 2023 | 736.00 (19.07%) | 618.15 | 618.15 - 756.45 | 0.7339 times | Mon 31 July 2023 | 618.10 (6.96%) | 575.35 | 559.55 - 695.45 | 1.2815 times | Fri 30 June 2023 | 577.90 (1.16%) | 577.35 | 562.30 - 647.95 | 0.8546 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 816.08 |
| 12 day DMA | 820.71 |
| 20 day DMA | 786.69 |
| 35 day DMA | 799.58 |
| 50 day DMA | 801.3 |
| 100 day DMA | 830.4 |
| 150 day DMA | 857.95 |
| 200 day DMA | 808.81 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.54 | 818.59 | 818.84 |
| 12 day EMA | 813.74 | 810.7 | 809.35 |
| 20 day EMA | 805.6 | 802.98 | 801.39 |
| 35 day EMA | 801.63 | 799.93 | 798.86 |
| 50 day EMA | 801.47 | 800.29 | 799.56 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.08 | 816.91 | 826.71 |
| 12 day SMA | 820.71 | 815.95 | 808.28 |
| 20 day SMA | 786.69 | 782.39 | 779.69 |
| 35 day SMA | 799.58 | 798.8 | 798.31 |
| 50 day SMA | 801.3 | 800.5 | 799.91 |
| 100 day SMA | 830.4 | 832.01 | 833.78 |
| 150 day SMA | 857.95 | 857.12 | 856.36 |
| 200 day SMA | 808.81 | 807.53 | 806.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.