Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 487.55 and 507.5
| Daily Target 1 | 483.4 |
| Daily Target 2 | 491.7 |
| Daily Target 3 | 503.35 |
| Daily Target 4 | 511.65 |
| Daily Target 5 | 523.3 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 500.00 (-1.87%) | 509.60 | 495.05 - 515.00 | 1.0921 times | Thu 05 March 2026 | 509.55 (-1.85%) | 519.20 | 500.00 - 525.00 | 0.706 times | Wed 04 March 2026 | 519.15 (-2.22%) | 525.00 | 515.50 - 532.30 | 0.6659 times | Mon 02 March 2026 | 530.95 (-0.92%) | 520.30 | 518.50 - 541.80 | 0.8745 times | Fri 27 February 2026 | 535.90 (-3.47%) | 545.05 | 532.40 - 552.00 | 1.4176 times | Thu 26 February 2026 | 555.15 (-0.16%) | 556.10 | 550.00 - 562.65 | 0.3811 times | Wed 25 February 2026 | 556.05 (1.1%) | 550.10 | 545.30 - 572.55 | 3.5947 times | Tue 24 February 2026 | 550.00 (-3.25%) | 568.60 | 546.75 - 568.60 | 0.4395 times | Mon 23 February 2026 | 568.50 (-0.86%) | 573.50 | 567.00 - 592.85 | 0.3562 times | Fri 20 February 2026 | 573.45 (-0.47%) | 574.20 | 559.75 - 576.00 | 0.4724 times | Thu 19 February 2026 | 576.15 (-2.84%) | 593.50 | 571.60 - 595.55 | 0.5556 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 474.15 and 520.9
| Weekly Target 1 | 465.53 |
| Weekly Target 2 | 482.77 |
| Weekly Target 3 | 512.28333333333 |
| Weekly Target 4 | 529.52 |
| Weekly Target 5 | 559.03 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 500.00 (-6.7%) | 520.30 | 495.05 - 541.80 | 1.284 times | Fri 27 February 2026 | 535.90 (-6.55%) | 573.50 | 532.40 - 592.85 | 2.3803 times | Fri 20 February 2026 | 573.45 (-5.91%) | 609.00 | 559.75 - 614.15 | 0.8977 times | Fri 13 February 2026 | 609.45 (3.17%) | 599.05 | 591.50 - 669.50 | 1.5044 times | Fri 06 February 2026 | 590.75 (-5.52%) | 624.95 | 585.50 - 643.60 | 1.2018 times | Fri 30 January 2026 | 625.25 (-5.24%) | 646.30 | 617.00 - 680.00 | 0.835 times | Fri 23 January 2026 | 659.85 (-1.56%) | 666.35 | 619.95 - 684.00 | 0.615 times | Fri 16 January 2026 | 670.30 (-3.82%) | 690.15 | 661.95 - 718.90 | 0.4809 times | Fri 09 January 2026 | 696.90 (-7.65%) | 754.70 | 693.00 - 759.80 | 0.4987 times | Fri 02 January 2026 | 754.65 (2.24%) | 730.00 | 724.40 - 765.00 | 0.3022 times | Fri 26 December 2025 | 738.10 (2.25%) | 712.70 | 712.70 - 748.55 | 0.2439 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 474.15 and 520.9
| Monthly Target 1 | 465.53 |
| Monthly Target 2 | 482.77 |
| Monthly Target 3 | 512.28333333333 |
| Monthly Target 4 | 529.52 |
| Monthly Target 5 | 559.03 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 500.00 (-6.7%) | 520.30 | 495.05 - 541.80 | 0.1372 times | Fri 27 February 2026 | 535.90 (-14.29%) | 624.95 | 532.40 - 669.50 | 0.6395 times | Fri 30 January 2026 | 625.25 (-16.52%) | 748.95 | 617.00 - 765.00 | 0.2718 times | Wed 31 December 2025 | 748.95 (-2.09%) | 766.00 | 693.10 - 778.90 | 0.1913 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.3381 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.4202 times | Tue 30 September 2025 | 844.55 (-5.35%) | 896.05 | 824.20 - 938.10 | 0.94 times | Fri 29 August 2025 | 892.30 (-7.21%) | 860.05 | 860.05 - 990.05 | 0.7348 times | Thu 31 July 2025 | 961.65 (16.97%) | 827.00 | 774.50 - 1008.30 | 5.9067 times | Mon 30 June 2025 | 822.10 (-2.44%) | 844.00 | 775.50 - 875.70 | 0.4202 times | Fri 30 May 2025 | 842.65 (3.44%) | 823.80 | 758.85 - 897.35 | 0.5619 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 519.11 |
| 12 day DMA | 547.32 |
| 20 day DMA | 577.49 |
| 35 day DMA | 603.71 |
| 50 day DMA | 640.65 |
| 100 day DMA | 712.14 |
| 150 day DMA | 772.62 |
| 200 day DMA | 790.56 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.61 | 527.92 | 537.1 |
| 12 day EMA | 544.59 | 552.7 | 560.54 |
| 20 day EMA | 567.19 | 574.26 | 581.07 |
| 35 day EMA | 603.4 | 609.49 | 615.37 |
| 50 day EMA | 635.2 | 640.72 | 646.07 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.11 | 530.14 | 539.44 |
| 12 day SMA | 547.32 | 555.61 | 563.28 |
| 20 day SMA | 577.49 | 582.29 | 587.45 |
| 35 day SMA | 603.71 | 608.91 | 613.93 |
| 50 day SMA | 640.65 | 645.34 | 649.77 |
| 100 day SMA | 712.14 | 715.9 | 719.37 |
| 150 day SMA | 772.62 | 775.65 | 778.48 |
| 200 day SMA | 790.56 | 792.23 | 793.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.