Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 722.98 and 744.48
| Daily Target 1 | 705.65 |
| Daily Target 2 | 718.8 |
| Daily Target 3 | 727.15 |
| Daily Target 4 | 740.3 |
| Daily Target 5 | 748.65 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 731.95 (0.89%) | 714.00 | 714.00 - 735.50 | 0.8517 times | Fri 12 December 2025 | 725.50 (0.35%) | 723.05 | 717.25 - 731.35 | 1.1487 times | Thu 11 December 2025 | 723.00 (0.52%) | 719.95 | 712.00 - 724.90 | 0.8016 times | Wed 10 December 2025 | 719.25 (-2.26%) | 737.40 | 715.75 - 739.80 | 1.3048 times | Tue 09 December 2025 | 735.90 (3.22%) | 708.00 | 693.10 - 741.05 | 2.5527 times | Mon 08 December 2025 | 712.95 (-4.4%) | 745.80 | 703.80 - 754.60 | 0.9723 times | Fri 05 December 2025 | 745.75 (-0.91%) | 741.05 | 741.05 - 758.40 | 0.806 times | Thu 04 December 2025 | 752.60 (-1.99%) | 767.85 | 750.20 - 767.85 | 0.8517 times | Wed 03 December 2025 | 767.90 (-0.38%) | 765.00 | 759.50 - 772.00 | 0.2364 times | Tue 02 December 2025 | 770.85 (-0.34%) | 768.15 | 766.00 - 773.75 | 0.4741 times | Mon 01 December 2025 | 773.50 (1.12%) | 766.00 | 766.00 - 778.90 | 0.4572 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 722.98 and 744.48
| Weekly Target 1 | 705.65 |
| Weekly Target 2 | 718.8 |
| Weekly Target 3 | 727.15 |
| Weekly Target 4 | 740.3 |
| Weekly Target 5 | 748.65 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 731.95 (0.89%) | 714.00 | 714.00 - 735.50 | 0.1342 times | Fri 12 December 2025 | 725.50 (-2.72%) | 745.80 | 693.10 - 754.60 | 1.0681 times | Fri 05 December 2025 | 745.75 (-2.5%) | 766.00 | 741.05 - 778.90 | 0.4451 times | Fri 28 November 2025 | 764.90 (0.37%) | 751.35 | 742.45 - 789.50 | 1.108 times | Fri 21 November 2025 | 762.10 (-3.34%) | 787.90 | 760.55 - 792.70 | 0.5648 times | Fri 14 November 2025 | 788.40 (-0.94%) | 785.35 | 767.95 - 800.00 | 1.2708 times | Fri 07 November 2025 | 795.85 (-2.87%) | 827.60 | 785.50 - 828.80 | 1.2972 times | Fri 31 October 2025 | 819.40 (-0.81%) | 828.35 | 817.85 - 842.40 | 0.9715 times | Thu 23 October 2025 | 826.10 (-2.21%) | 840.20 | 807.40 - 853.45 | 1.5831 times | Fri 17 October 2025 | 844.80 (-3.26%) | 873.20 | 840.90 - 894.05 | 1.5572 times | Fri 10 October 2025 | 873.25 (-1.44%) | 899.45 | 853.00 - 899.45 | 1.0566 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 669.63 and 755.43
| Monthly Target 1 | 648.85 |
| Monthly Target 2 | 690.4 |
| Monthly Target 3 | 734.65 |
| Monthly Target 4 | 776.2 |
| Monthly Target 5 | 820.45 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 731.95 (-4.31%) | 766.00 | 693.10 - 778.90 | 0.1106 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.2847 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.3845 times | Tue 30 September 2025 | 844.55 (-5.35%) | 896.05 | 824.20 - 938.10 | 0.8601 times | Fri 29 August 2025 | 892.30 (-7.21%) | 860.05 | 860.05 - 990.05 | 0.6723 times | Thu 31 July 2025 | 961.65 (16.97%) | 827.00 | 774.50 - 1008.30 | 5.4045 times | Mon 30 June 2025 | 822.10 (-2.44%) | 844.00 | 775.50 - 875.70 | 0.3845 times | Fri 30 May 2025 | 842.65 (3.44%) | 823.80 | 758.85 - 897.35 | 0.5141 times | Wed 30 April 2025 | 814.65 (9.31%) | 756.55 | 722.45 - 842.95 | 0.5054 times | Fri 28 March 2025 | 745.25 (17.05%) | 649.45 | 600.00 - 786.60 | 0.8793 times | Fri 28 February 2025 | 636.70 (-19.5%) | 827.45 | 625.10 - 827.45 | 0.9375 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 727.12 |
| 12 day DMA | 743.67 |
| 20 day DMA | 753.8 |
| 35 day DMA | 777.37 |
| 50 day DMA | 802.8 |
| 100 day DMA | 852.57 |
| 150 day DMA | 844.82 |
| 200 day DMA | 817.55 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.63 | 728.47 | 729.95 |
| 12 day EMA | 740.6 | 742.17 | 745.2 |
| 20 day EMA | 753.5 | 755.77 | 758.95 |
| 35 day EMA | 777.65 | 780.34 | 783.57 |
| 50 day EMA | 801.23 | 804.06 | 807.27 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.12 | 723.32 | 727.37 |
| 12 day SMA | 743.67 | 746.83 | 751.63 |
| 20 day SMA | 753.8 | 756.62 | 759.43 |
| 35 day SMA | 777.37 | 780.7 | 783.4 |
| 50 day SMA | 802.8 | 805.2 | 808.09 |
| 100 day SMA | 852.57 | 854.05 | 855.42 |
| 150 day SMA | 844.82 | 845.14 | 845.67 |
| 200 day SMA | 817.55 | 817.27 | 817.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.