Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 772.73 and 793.68
| Daily Target 1 | 767.83 |
| Daily Target 2 | 777.62 |
| Daily Target 3 | 788.78333333333 |
| Daily Target 4 | 798.57 |
| Daily Target 5 | 809.73 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 787.40 (0.46%) | 799.95 | 779.00 - 799.95 | 1.1151 times | Thu 17 April 2025 | 783.80 (2.28%) | 768.05 | 765.35 - 798.65 | 1.6641 times | Wed 16 April 2025 | 766.35 (-2.73%) | 770.10 | 755.60 - 796.95 | 0.845 times | Tue 15 April 2025 | 787.85 (2.54%) | 778.20 | 774.65 - 796.75 | 1.0767 times | Fri 11 April 2025 | 768.30 (4.99%) | 754.95 | 744.65 - 770.40 | 0.5443 times | Wed 09 April 2025 | 731.75 (-1.96%) | 746.40 | 722.45 - 746.40 | 1.0264 times | Tue 08 April 2025 | 746.40 (-2.41%) | 745.85 | 740.35 - 763.65 | 0.6399 times | Fri 04 April 2025 | 764.80 (-2.88%) | 770.00 | 746.50 - 770.30 | 0.6986 times | Wed 02 April 2025 | 787.45 (-0.39%) | 790.00 | 767.45 - 790.50 | 1.2644 times | Tue 01 April 2025 | 790.55 (6.08%) | 756.55 | 750.25 - 799.00 | 1.1256 times | Fri 28 March 2025 | 745.25 (0.5%) | 762.55 | 741.35 - 783.40 | 1.9173 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 772.73 and 793.68
| Weekly Target 1 | 767.83 |
| Weekly Target 2 | 777.62 |
| Weekly Target 3 | 788.78333333333 |
| Weekly Target 4 | 798.57 |
| Weekly Target 5 | 809.73 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 787.40 (0.46%) | 799.95 | 779.00 - 799.95 | 0.1854 times | Thu 17 April 2025 | 783.80 (2.02%) | 778.20 | 755.60 - 798.65 | 0.5961 times | Fri 11 April 2025 | 768.30 (0.46%) | 745.85 | 722.45 - 770.40 | 0.3675 times | Fri 04 April 2025 | 764.80 (2.62%) | 756.55 | 746.50 - 799.00 | 0.5135 times | Fri 28 March 2025 | 745.25 (0.42%) | 752.95 | 731.10 - 786.60 | 1.5205 times | Fri 21 March 2025 | 742.10 (11.42%) | 669.55 | 653.25 - 758.00 | 1.161 times | Thu 13 March 2025 | 666.05 (-6.83%) | 729.15 | 653.80 - 729.15 | 0.9908 times | Fri 07 March 2025 | 714.85 (12.27%) | 649.45 | 600.00 - 749.55 | 1.5926 times | Fri 28 February 2025 | 636.70 (-11.98%) | 719.95 | 625.10 - 754.00 | 1.2636 times | Fri 21 February 2025 | 723.35 (4.6%) | 681.05 | 664.85 - 734.25 | 1.8089 times | Fri 14 February 2025 | 691.55 (-6.67%) | 776.90 | 645.60 - 776.90 | 1.4677 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 754.93 and 832.43
| Monthly Target 1 | 692.43 |
| Monthly Target 2 | 739.92 |
| Monthly Target 3 | 769.93333333333 |
| Monthly Target 4 | 817.42 |
| Monthly Target 5 | 847.43 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 787.40 (5.66%) | 756.55 | 722.45 - 799.95 | 0.208 times | Fri 28 March 2025 | 745.25 (17.05%) | 649.45 | 600.00 - 786.60 | 0.6586 times | Fri 28 February 2025 | 636.70 (-19.5%) | 827.45 | 625.10 - 827.45 | 0.7022 times | Fri 31 January 2025 | 790.95 (-29.44%) | 1174.00 | 729.45 - 1174.00 | 1.7126 times | Tue 31 December 2024 | 1121.00 (16.78%) | 951.05 | 951.05 - 1300.00 | 1.2587 times | Fri 29 November 2024 | 959.95 (1.97%) | 960.10 | 885.00 - 1014.80 | 0.5478 times | Thu 31 October 2024 | 941.45 (-1.87%) | 970.20 | 840.00 - 1056.25 | 0.9385 times | Mon 30 September 2024 | 959.35 (1.34%) | 946.35 | 864.05 - 1004.15 | 0.8492 times | Fri 30 August 2024 | 946.65 (18.6%) | 750.05 | 741.15 - 967.90 | 1.4354 times | Wed 31 July 2024 | 798.20 (13.32%) | 703.95 | 702.55 - 935.95 | 1.689 times | Fri 28 June 2024 | 704.35 (8.01%) | 660.05 | 609.80 - 725.85 | 0.5996 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 778.74 |
| 12 day DMA | 766.79 |
| 20 day DMA | 744.48 |
| 35 day DMA | 720.02 |
| 50 day DMA | 723.53 |
| 100 day DMA | 893.63 |
| 150 day DMA | 905.96 |
| 200 day DMA | 885.9 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.39 | 772.39 | 766.69 |
| 12 day EMA | 764.04 | 759.79 | 755.43 |
| 20 day EMA | 753.12 | 749.51 | 745.9 |
| 35 day EMA | 751.84 | 749.75 | 747.75 |
| 50 day EMA | 749.37 | 747.82 | 746.35 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.74 | 767.61 | 760.13 |
| 12 day SMA | 766.79 | 763.61 | 762.03 |
| 20 day SMA | 744.48 | 739.24 | 734.04 |
| 35 day SMA | 720.02 | 717.49 | 714.89 |
| 50 day SMA | 723.53 | 726.6 | 729.77 |
| 100 day SMA | 893.63 | 894.97 | 896.35 |
| 150 day SMA | 905.96 | 906.82 | 907.7 |
| 200 day SMA | 885.9 | 885.49 | 885.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.