Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 738.38 and 754.38
| Daily Target 1 | 725.58 |
| Daily Target 2 | 735.17 |
| Daily Target 3 | 741.58333333333 |
| Daily Target 4 | 751.17 |
| Daily Target 5 | 757.58 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 744.75 (1.9%) | 740.95 | 732.00 - 748.00 | 0.6067 times | Tue 25 August 2026 | 730.85 (-1.52%) | 741.05 | 726.05 - 756.00 | 1.0686 times | Mon 24 August 2026 | 742.15 (-1.57%) | 760.95 | 736.00 - 772.95 | 2.1857 times | Fri 21 August 2026 | 754.00 (6.13%) | 715.15 | 712.10 - 758.95 | 3.5076 times | Thu 20 August 2026 | 710.45 (0.69%) | 710.05 | 709.15 - 723.00 | 0.555 times | Wed 19 August 2026 | 705.60 (-0.86%) | 711.00 | 704.80 - 716.10 | 0.3665 times | Tue 18 August 2026 | 711.75 (-0.61%) | 716.05 | 707.00 - 719.45 | 0.1419 times | Mon 17 August 2026 | 716.15 (1.82%) | 704.50 | 703.25 - 730.60 | 0.8661 times | Fri 14 August 2026 | 703.35 (0.09%) | 702.95 | 702.50 - 709.75 | 0.2063 times | Thu 13 August 2026 | 702.75 (-0.29%) | 711.55 | 698.40 - 721.95 | 0.4956 times | Wed 12 August 2026 | 704.80 (-1.88%) | 716.80 | 697.35 - 719.60 | 0.3954 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 711.95 and 758.85
| Weekly Target 1 | 701.02 |
| Weekly Target 2 | 722.88 |
| Weekly Target 3 | 747.91666666667 |
| Weekly Target 4 | 769.78 |
| Weekly Target 5 | 794.82 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 744.75 (-1.23%) | 760.95 | 726.05 - 772.95 | 1.1679 times | Fri 21 August 2026 | 754.00 (7.2%) | 704.50 | 703.25 - 758.95 | 1.6447 times | Fri 14 August 2026 | 703.35 (-1.14%) | 703.05 | 697.35 - 730.00 | 0.663 times | Fri 07 August 2026 | 711.45 (0.32%) | 711.00 | 702.85 - 733.00 | 0.898 times | Fri 31 July 2026 | 709.20 (5.36%) | 679.05 | 678.00 - 742.80 | 1.4624 times | Fri 24 July 2026 | 673.15 (-3.21%) | 695.35 | 657.40 - 700.00 | 0.5892 times | Fri 17 July 2026 | 695.50 (-2.43%) | 716.25 | 672.00 - 716.25 | 0.6177 times | Fri 10 July 2026 | 712.80 (0.67%) | 711.10 | 675.25 - 722.80 | 0.7697 times | Fri 03 July 2026 | 708.05 (2.53%) | 680.40 | 675.00 - 720.00 | 1.1625 times | Thu 25 June 2026 | 690.60 (-5.69%) | 728.35 | 686.35 - 737.50 | 1.0249 times | Fri 19 June 2026 | 732.25 (13.55%) | 657.75 | 650.60 - 746.00 | 3.525 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 721.05 and 796.65
| Monthly Target 1 | 662.75 |
| Monthly Target 2 | 703.75 |
| Monthly Target 3 | 738.35 |
| Monthly Target 4 | 779.35 |
| Monthly Target 5 | 813.95 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 744.75 (5.01%) | 711.00 | 697.35 - 772.95 | 0.4462 times | Fri 31 July 2026 | 709.20 (2.83%) | 691.00 | 657.40 - 742.80 | 0.4415 times | Tue 30 June 2026 | 689.70 (17.01%) | 592.50 | 584.05 - 746.00 | 0.7949 times | Fri 29 May 2026 | 589.45 (-7.07%) | 637.05 | 562.90 - 648.05 | 0.7681 times | Thu 30 April 2026 | 634.30 (35.38%) | 506.10 | 444.00 - 697.30 | 4.9416 times | Mon 30 March 2026 | 468.55 (-12.57%) | 520.30 | 465.05 - 546.50 | 1.461 times | Fri 27 February 2026 | 535.90 (-14.29%) | 624.95 | 532.40 - 669.50 | 0.509 times | Fri 30 January 2026 | 625.25 (-16.52%) | 748.95 | 617.00 - 765.00 | 0.2163 times | Wed 31 December 2025 | 748.95 (-2.09%) | 766.00 | 693.10 - 778.90 | 0.1523 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.2691 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.3345 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 736.44 |
| 12 day DMA | 720.41 |
| 20 day DMA | 716.71 |
| 35 day DMA | 706.75 |
| 50 day DMA | 706.59 |
| 100 day DMA | 647.05 |
| 150 day DMA | 622.54 |
| 200 day DMA | 653.99 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.2 | 730.43 | 730.22 |
| 12 day EMA | 724.98 | 721.39 | 719.67 |
| 20 day EMA | 718.2 | 715.41 | 713.78 |
| 35 day EMA | 710.36 | 708.34 | 707.02 |
| 50 day EMA | 703.48 | 701.8 | 700.61 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.44 | 728.61 | 724.79 |
| 12 day SMA | 720.41 | 717.93 | 716.31 |
| 20 day SMA | 716.71 | 715.02 | 713.35 |
| 35 day SMA | 706.75 | 704.97 | 704.38 |
| 50 day SMA | 706.59 | 704.89 | 703.17 |
| 100 day SMA | 647.05 | 644.28 | 641.89 |
| 150 day SMA | 622.54 | 622.12 | 621.82 |
| 200 day SMA | 653.99 | 654.39 | 654.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.