Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 781.25 and 803.35
| Daily Target 1 | 764.32 |
| Daily Target 2 | 776.08 |
| Daily Target 3 | 786.41666666667 |
| Daily Target 4 | 798.18 |
| Daily Target 5 | 808.52 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 787.85 (2.54%) | 778.20 | 774.65 - 796.75 | 0.898 times |
| Fri 11 April 2025 | 768.30 (4.99%) | 754.95 | 744.65 - 770.40 | 0.454 times |
| Wed 09 April 2025 | 731.75 (-1.96%) | 746.40 | 722.45 - 746.40 | 0.8561 times |
| Tue 08 April 2025 | 746.40 (-2.41%) | 745.85 | 740.35 - 763.65 | 0.5337 times |
| Fri 04 April 2025 | 764.80 (-2.88%) | 770.00 | 746.50 - 770.30 | 0.5827 times |
| Wed 02 April 2025 | 787.45 (-0.39%) | 790.00 | 767.45 - 790.50 | 1.0545 times |
| Tue 01 April 2025 | 790.55 (6.08%) | 756.55 | 750.25 - 799.00 | 0.9388 times |
| Fri 28 March 2025 | 745.25 (0.5%) | 762.55 | 741.35 - 783.40 | 1.5991 times |
| Wed 26 March 2025 | 741.55 (-1.03%) | 745.20 | 731.10 - 747.40 | 1.2566 times |
| Tue 25 March 2025 | 749.25 (-2.04%) | 780.00 | 732.25 - 786.60 | 1.8265 times |
| Mon 24 March 2025 | 764.85 (3.07%) | 752.95 | 735.05 - 771.60 | 2.946 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 781.25 and 803.35
| Weekly Target 1 | 764.32 |
| Weekly Target 2 | 776.08 |
| Weekly Target 3 | 786.41666666667 |
| Weekly Target 4 | 798.18 |
| Weekly Target 5 | 808.52 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 787.85 (2.54%) | 778.20 | 774.65 - 796.75 | 0.1647 times |
| Fri 11 April 2025 | 768.30 (0.46%) | 745.85 | 722.45 - 770.40 | 0.3382 times |
| Fri 04 April 2025 | 764.80 (2.62%) | 756.55 | 746.50 - 799.00 | 0.4726 times |
| Fri 28 March 2025 | 745.25 (0.42%) | 752.95 | 731.10 - 786.60 | 1.3994 times |
| Fri 21 March 2025 | 742.10 (11.42%) | 669.55 | 653.25 - 758.00 | 1.0686 times |
| Thu 13 March 2025 | 666.05 (-6.83%) | 729.15 | 653.80 - 729.15 | 0.9119 times |
| Fri 07 March 2025 | 714.85 (12.27%) | 649.45 | 600.00 - 749.55 | 1.4658 times |
| Fri 28 February 2025 | 636.70 (-11.98%) | 719.95 | 625.10 - 754.00 | 1.163 times |
| Fri 21 February 2025 | 723.35 (4.6%) | 681.05 | 664.85 - 734.25 | 1.6649 times |
| Fri 14 February 2025 | 691.55 (-6.67%) | 776.90 | 645.60 - 776.90 | 1.3508 times |
| Fri 07 February 2025 | 741.00 (-6.32%) | 827.45 | 738.60 - 827.45 | 0.9879 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 755.15 and 831.7
| Monthly Target 1 | 693.22 |
| Monthly Target 2 | 740.53 |
| Monthly Target 3 | 769.76666666667 |
| Monthly Target 4 | 817.08 |
| Monthly Target 5 | 846.32 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 787.85 (5.72%) | 756.55 | 722.45 - 799.00 | 0.1336 times |
| Fri 28 March 2025 | 745.25 (17.05%) | 649.45 | 600.00 - 786.60 | 0.6636 times |
| Fri 28 February 2025 | 636.70 (-19.5%) | 827.45 | 625.10 - 827.45 | 0.7075 times |
| Fri 31 January 2025 | 790.95 (-29.44%) | 1174.00 | 729.45 - 1174.00 | 1.7256 times |
| Tue 31 December 2024 | 1121.00 (16.78%) | 951.05 | 951.05 - 1300.00 | 1.2683 times |
| Fri 29 November 2024 | 959.95 (1.97%) | 960.10 | 885.00 - 1014.80 | 0.552 times |
| Thu 31 October 2024 | 941.45 (-1.87%) | 970.20 | 840.00 - 1056.25 | 0.9457 times |
| Mon 30 September 2024 | 959.35 (1.34%) | 946.35 | 864.05 - 1004.15 | 0.8556 times |
| Fri 30 August 2024 | 946.65 (18.6%) | 750.05 | 741.15 - 967.90 | 1.4463 times |
| Wed 31 July 2024 | 798.20 (13.32%) | 703.95 | 702.55 - 935.95 | 1.7019 times |
| Fri 28 June 2024 | 704.35 (8.01%) | 660.05 | 609.80 - 725.85 | 0.6042 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 759.82 |
| 12 day DMA | 760.01 |
| 20 day DMA | 729.79 |
| 35 day DMA | 712.75 |
| 50 day DMA | 733.99 |
| 100 day DMA | 898.22 |
| 150 day DMA | 908.9 |
| 200 day DMA | 884.78 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.86 | 756.36 | 750.39 |
| 12 day EMA | 753.45 | 747.2 | 743.36 |
| 20 day EMA | 744.04 | 739.43 | 736.39 |
| 35 day EMA | 751.06 | 748.89 | 747.75 |
| 50 day EMA | 757.7 | 756.47 | 755.99 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.82 | 759.74 | 764.19 |
| 12 day SMA | 760.01 | 753.49 | 749.04 |
| 20 day SMA | 729.79 | 726.14 | 723.83 |
| 35 day SMA | 712.75 | 710.26 | 708.52 |
| 50 day SMA | 733.99 | 738.6 | 742.8 |
| 100 day SMA | 898.22 | 899.89 | 902.01 |
| 150 day SMA | 908.9 | 909.94 | 910.99 |
| 200 day SMA | 884.78 | 884.31 | 883.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.