Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 859.8 and 881.15
| Daily Target 1 | 855.13 |
| Daily Target 2 | 864.47 |
| Daily Target 3 | 876.48333333333 |
| Daily Target 4 | 885.82 |
| Daily Target 5 | 897.83 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 873.80 (-0.83%) | 883.70 | 867.15 - 888.50 | 0.5462 times | Thu 19 September 2024 | 881.10 (0.93%) | 884.85 | 864.75 - 902.40 | 0.5561 times | Wed 18 September 2024 | 873.00 (-0.05%) | 873.50 | 866.00 - 882.35 | 0.7121 times | Tue 17 September 2024 | 873.40 (-0.48%) | 880.25 | 864.05 - 880.25 | 0.9353 times | Mon 16 September 2024 | 877.60 (-3.38%) | 910.00 | 872.25 - 926.15 | 0.8832 times | Fri 13 September 2024 | 908.30 (-0.24%) | 915.00 | 904.40 - 932.70 | 0.3986 times | Thu 12 September 2024 | 910.45 (-2.32%) | 932.00 | 906.60 - 945.50 | 0.7669 times | Wed 11 September 2024 | 932.10 (-1.76%) | 948.80 | 929.00 - 964.15 | 0.9161 times | Tue 10 September 2024 | 948.80 (0.02%) | 939.70 | 933.75 - 969.00 | 0.8079 times | Mon 09 September 2024 | 948.60 (5.43%) | 917.75 | 896.00 - 958.95 | 3.4777 times | Fri 06 September 2024 | 899.75 (-0.09%) | 900.60 | 895.05 - 920.70 | 0.6409 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 837.88 and 899.98
| Weekly Target 1 | 825.9 |
| Weekly Target 2 | 849.85 |
| Weekly Target 3 | 888 |
| Weekly Target 4 | 911.95 |
| Weekly Target 5 | 950.1 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 873.80 (-3.8%) | 910.00 | 864.05 - 926.15 | 0.5047 times | Fri 13 September 2024 | 908.30 (0.95%) | 917.75 | 896.00 - 969.00 | 0.8846 times | Fri 06 September 2024 | 899.75 (-4.95%) | 946.35 | 890.00 - 960.05 | 0.5619 times | Fri 30 August 2024 | 946.65 (3.67%) | 900.00 | 900.00 - 967.90 | 1.5502 times | Fri 23 August 2024 | 913.15 (6.16%) | 862.10 | 858.70 - 938.00 | 1.4901 times | Fri 16 August 2024 | 860.15 (13.15%) | 742.50 | 742.50 - 864.20 | 1.1646 times | Fri 09 August 2024 | 760.20 (-1%) | 759.95 | 741.15 - 787.05 | 0.8185 times | Fri 02 August 2024 | 767.90 (-3.72%) | 785.00 | 750.05 - 839.65 | 1.186 times | Fri 26 July 2024 | 797.60 (2.57%) | 779.85 | 763.55 - 815.00 | 1.0496 times | Fri 19 July 2024 | 777.60 (-10.96%) | 870.00 | 771.95 - 875.00 | 0.7899 times | Fri 12 July 2024 | 873.35 (-5.6%) | 926.50 | 841.00 - 935.95 | 1.0243 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 816.45 and 921.4
| Monthly Target 1 | 797.33 |
| Monthly Target 2 | 835.57 |
| Monthly Target 3 | 902.28333333333 |
| Monthly Target 4 | 940.52 |
| Monthly Target 5 | 1007.23 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 873.80 (-7.7%) | 946.35 | 864.05 - 969.00 | 0.5019 times | Fri 30 August 2024 | 946.65 (18.6%) | 750.05 | 741.15 - 967.90 | 1.3878 times | Wed 31 July 2024 | 798.20 (13.32%) | 703.95 | 702.55 - 935.95 | 1.633 times | Fri 28 June 2024 | 704.35 (8.01%) | 660.05 | 609.80 - 725.85 | 0.5797 times | Fri 31 May 2024 | 652.10 (-21.74%) | 828.00 | 648.40 - 841.70 | 1.1944 times | Tue 30 April 2024 | 833.30 (14.76%) | 730.80 | 730.80 - 879.00 | 0.734 times | Thu 28 March 2024 | 726.10 (-11.45%) | 822.95 | 698.80 - 900.00 | 1.1037 times | Thu 29 February 2024 | 819.95 (2.74%) | 809.35 | 760.00 - 867.95 | 0.7644 times | Wed 31 January 2024 | 798.05 (-3.69%) | 834.95 | 750.95 - 909.00 | 1.1602 times | Fri 29 December 2023 | 828.65 (-14.46%) | 970.00 | 795.50 - 980.95 | 0.9408 times | Thu 30 November 2023 | 968.75 (9.56%) | 886.20 | 875.00 - 1066.40 | 0.7046 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 875.78 |
| 12 day DMA | 902.29 |
| 20 day DMA | 914.66 |
| 35 day DMA | 876.48 |
| 50 day DMA | 855.94 |
| 100 day DMA | 789.41 |
| 150 day DMA | 793.85 |
| 200 day DMA | 805.68 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.5 | 885.35 | 887.47 |
| 12 day EMA | 894.01 | 897.68 | 900.69 |
| 20 day EMA | 894.47 | 896.65 | 898.29 |
| 35 day EMA | 881.54 | 882 | 882.05 |
| 50 day EMA | 859.93 | 859.36 | 858.47 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.78 | 882.68 | 888.55 |
| 12 day SMA | 902.29 | 906.15 | 909.05 |
| 20 day SMA | 914.66 | 916.63 | 918.14 |
| 35 day SMA | 876.48 | 873.58 | 871.21 |
| 50 day SMA | 855.94 | 855.47 | 855.51 |
| 100 day SMA | 789.41 | 788.85 | 788.23 |
| 150 day SMA | 793.85 | 793.24 | 792.52 |
| 200 day SMA | 805.68 | 806.06 | 806.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.