Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 441.05 and 446.25
| Daily Target 1 | 437.17 |
| Daily Target 2 | 439.73 |
| Daily Target 3 | 442.36666666667 |
| Daily Target 4 | 444.93 |
| Daily Target 5 | 447.57 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 442.30 (0.42%) | 441.30 | 439.80 - 445.00 | 0.7668 times |
| Thu 15 May 2025 | 440.45 (0.33%) | 439.55 | 437.30 - 444.15 | 1.8648 times |
| Wed 14 May 2025 | 439.00 (2.44%) | 429.65 | 429.65 - 440.50 | 1.0549 times |
| Tue 13 May 2025 | 428.55 (-1.47%) | 436.85 | 427.10 - 436.85 | 1.4357 times |
| Mon 12 May 2025 | 434.95 (6.58%) | 420.95 | 420.05 - 436.30 | 0.8546 times |
| Fri 09 May 2025 | 408.10 (-0.27%) | 400.00 | 399.80 - 409.90 | 0.6364 times |
| Thu 08 May 2025 | 409.20 (-3.18%) | 422.25 | 407.70 - 425.00 | 0.425 times |
| Wed 07 May 2025 | 422.65 (2.25%) | 411.35 | 408.25 - 425.40 | 0.86 times |
| Tue 06 May 2025 | 413.35 (-3.51%) | 428.60 | 411.55 - 430.45 | 1.7153 times |
| Mon 05 May 2025 | 428.40 (0%) | 428.70 | 427.00 - 433.00 | 0.3867 times |
| Fri 02 May 2025 | 428.40 (-2.37%) | 440.00 | 427.45 - 443.20 | 0.7636 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 431.18 and 456.13
| Weekly Target 1 | 410.83 |
| Weekly Target 2 | 426.57 |
| Weekly Target 3 | 435.78333333333 |
| Weekly Target 4 | 451.52 |
| Weekly Target 5 | 460.73 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 442.30 (8.38%) | 420.95 | 420.05 - 445.00 | 1.0554 times |
| Fri 09 May 2025 | 408.10 (-4.74%) | 428.70 | 399.80 - 433.00 | 0.7105 times |
| Fri 02 May 2025 | 428.40 (-3.8%) | 452.95 | 427.45 - 459.50 | 1.0632 times |
| Fri 25 April 2025 | 445.30 (1.22%) | 441.25 | 439.00 - 466.70 | 1.024 times |
| Thu 17 April 2025 | 439.95 (6.99%) | 418.20 | 418.20 - 444.90 | 0.7796 times |
| Fri 11 April 2025 | 411.20 (-3.71%) | 419.90 | 397.20 - 419.90 | 0.618 times |
| Fri 04 April 2025 | 427.05 (-7.56%) | 460.20 | 424.20 - 467.00 | 0.987 times |
| Fri 28 March 2025 | 462.00 (3.49%) | 449.95 | 441.10 - 475.00 | 1.1462 times |
| Fri 21 March 2025 | 446.40 (3.85%) | 431.15 | 430.60 - 477.65 | 1.9505 times |
| Thu 13 March 2025 | 429.85 (0.19%) | 429.95 | 420.05 - 436.85 | 0.6657 times |
| Fri 07 March 2025 | 429.05 (9.8%) | 397.70 | 378.65 - 437.90 | 1.4459 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 421.05 and 466.25
| Monthly Target 1 | 383.83 |
| Monthly Target 2 | 413.07 |
| Monthly Target 3 | 429.03333333333 |
| Monthly Target 4 | 458.27 |
| Monthly Target 5 | 474.23 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 442.30 (0.8%) | 440.00 | 399.80 - 445.00 | 0.3461 times |
| Wed 30 April 2025 | 438.80 (-5.02%) | 460.20 | 397.20 - 467.00 | 0.7898 times |
| Fri 28 March 2025 | 462.00 (18.23%) | 397.70 | 378.65 - 477.65 | 0.9484 times |
| Fri 28 February 2025 | 390.75 (-13.15%) | 445.70 | 390.00 - 469.35 | 0.621 times |
| Fri 31 January 2025 | 449.90 (1.4%) | 444.00 | 414.85 - 480.30 | 0.6087 times |
| Tue 31 December 2024 | 443.70 (-12.08%) | 504.50 | 430.25 - 516.00 | 0.6647 times |
| Fri 29 November 2024 | 504.65 (-8.64%) | 559.95 | 483.25 - 565.00 | 1.0623 times |
| Thu 31 October 2024 | 552.40 (5.76%) | 522.00 | 490.05 - 575.00 | 1.0808 times |
| Mon 30 September 2024 | 522.30 (4.46%) | 502.00 | 475.55 - 531.25 | 0.8477 times |
| Fri 30 August 2024 | 500.00 (-22.65%) | 652.05 | 488.65 - 664.35 | 3.0305 times |
| Wed 31 July 2024 | 646.45 (-3.36%) | 668.85 | 600.00 - 717.10 | 0.3952 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 437.05 |
| 12 day DMA | 427.85 |
| 20 day DMA | 435.62 |
| 35 day DMA | 437.3 |
| 50 day DMA | 431.08 |
| 100 day DMA | 440.09 |
| 150 day DMA | 464.21 |
| 200 day DMA | 485.24 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.15 | 433.08 | 429.4 |
| 12 day EMA | 432.76 | 431.03 | 429.32 |
| 20 day EMA | 432.75 | 431.75 | 430.83 |
| 35 day EMA | 431.46 | 430.82 | 430.25 |
| 50 day EMA | 430.43 | 429.95 | 429.52 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.05 | 430.21 | 423.96 |
| 12 day SMA | 427.85 | 428.1 | 429.11 |
| 20 day SMA | 435.62 | 435.21 | 433.75 |
| 35 day SMA | 437.3 | 437.1 | 436.8 |
| 50 day SMA | 431.08 | 430.68 | 430.14 |
| 100 day SMA | 440.09 | 440.76 | 441.34 |
| 150 day SMA | 464.21 | 464.71 | 465.18 |
| 200 day SMA | 485.24 | 486.34 | 487.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.