Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 554.9 and 566.2
| Daily Target 1 | 551.83 |
| Daily Target 2 | 557.97 |
| Daily Target 3 | 563.13333333333 |
| Daily Target 4 | 569.27 |
| Daily Target 5 | 574.43 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 564.10 (0.99%) | 565.00 | 557.00 - 568.30 | 0.7599 times | Thu 09 April 2026 | 558.55 (-0.11%) | 555.00 | 547.00 - 564.00 | 0.4645 times | Wed 08 April 2026 | 559.15 (3.86%) | 561.80 | 553.00 - 567.00 | 0.5797 times | Tue 07 April 2026 | 538.35 (2.38%) | 525.15 | 519.00 - 541.65 | 0.4279 times | Mon 06 April 2026 | 525.85 (1.99%) | 517.50 | 514.45 - 527.40 | 0.5681 times | Thu 02 April 2026 | 515.60 (-1.67%) | 514.90 | 503.30 - 518.40 | 0.5861 times | Wed 01 April 2026 | 524.35 (4.41%) | 522.45 | 516.50 - 530.80 | 1.3679 times | Mon 30 March 2026 | 502.20 (-1.43%) | 507.75 | 497.60 - 515.50 | 0.9849 times | Fri 27 March 2026 | 509.50 (-1.52%) | 511.40 | 505.00 - 519.70 | 1.588 times | Wed 25 March 2026 | 517.35 (4.08%) | 511.20 | 511.20 - 521.35 | 2.673 times | Tue 24 March 2026 | 497.05 (1.92%) | 497.75 | 484.90 - 501.35 | 2.2912 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 539.28 and 593.13
| Weekly Target 1 | 495.1 |
| Weekly Target 2 | 529.6 |
| Weekly Target 3 | 548.95 |
| Weekly Target 4 | 583.45 |
| Weekly Target 5 | 602.8 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 564.10 (9.41%) | 517.50 | 514.45 - 568.30 | 0.338 times | Thu 02 April 2026 | 515.60 (1.2%) | 507.75 | 497.60 - 530.80 | 0.3547 times | Fri 27 March 2026 | 509.50 (-1.03%) | 499.10 | 484.00 - 521.35 | 1.0683 times | Fri 20 March 2026 | 514.80 (-6.71%) | 549.85 | 503.60 - 552.00 | 0.5882 times | Fri 13 March 2026 | 551.85 (-5.95%) | 571.15 | 545.90 - 602.00 | 0.5693 times | Fri 06 March 2026 | 586.75 (-2.83%) | 601.05 | 585.50 - 624.90 | 0.8273 times | Fri 27 February 2026 | 603.85 (2.42%) | 605.05 | 585.60 - 621.00 | 0.8265 times | Fri 20 February 2026 | 589.60 (-0.6%) | 587.05 | 574.95 - 596.50 | 0.604 times | Fri 13 February 2026 | 593.15 (-2.59%) | 628.80 | 591.20 - 633.55 | 0.9591 times | Fri 06 February 2026 | 608.95 (-3.16%) | 576.00 | 546.25 - 643.85 | 3.8647 times | Fri 30 January 2026 | 628.85 (-10.02%) | 725.20 | 622.20 - 732.60 | 3.7906 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 533.7 and 598.7
| Monthly Target 1 | 480.23 |
| Monthly Target 2 | 522.17 |
| Monthly Target 3 | 545.23333333333 |
| Monthly Target 4 | 587.17 |
| Monthly Target 5 | 610.23 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 564.10 (12.33%) | 522.45 | 503.30 - 568.30 | 0.1566 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8657 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.707 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.8416 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.7289 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3945 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.8392 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.7583 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2499 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.4585 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 1.9293 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 549.2 |
| 12 day DMA | 524.98 |
| 20 day DMA | 533.05 |
| 35 day DMA | 559.39 |
| 50 day DMA | 579.66 |
| 100 day DMA | 575.03 |
| 150 day DMA | 540.78 |
| 200 day DMA | 514.05 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.5 | 543.7 | 536.28 |
| 12 day EMA | 539.69 | 535.25 | 531.02 |
| 20 day EMA | 543.76 | 541.62 | 539.84 |
| 35 day EMA | 561.47 | 561.31 | 561.47 |
| 50 day EMA | 586.15 | 587.05 | 588.21 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.2 | 539.5 | 532.66 |
| 12 day SMA | 524.98 | 520.87 | 516.53 |
| 20 day SMA | 533.05 | 534.35 | 535.17 |
| 35 day SMA | 559.39 | 560.24 | 561.23 |
| 50 day SMA | 579.66 | 582.91 | 585.72 |
| 100 day SMA | 575.03 | 574.35 | 573.58 |
| 150 day SMA | 540.78 | 539.81 | 538.9 |
| 200 day SMA | 514.05 | 513.66 | 513.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.