Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 549.08 and 563.08
| Daily Target 1 | 545.72 |
| Daily Target 2 | 552.43 |
| Daily Target 3 | 559.71666666667 |
| Daily Target 4 | 566.43 |
| Daily Target 5 | 573.72 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 559.15 (3.86%) | 561.80 | 553.00 - 567.00 | 0.4337 times | Tue 07 April 2026 | 538.35 (2.38%) | 525.15 | 519.00 - 541.65 | 0.3201 times | Mon 06 April 2026 | 525.85 (1.99%) | 517.50 | 514.45 - 527.40 | 0.4251 times | Thu 02 April 2026 | 515.60 (-1.67%) | 514.90 | 503.30 - 518.40 | 0.4385 times | Wed 01 April 2026 | 524.35 (4.41%) | 522.45 | 516.50 - 530.80 | 1.0234 times | Mon 30 March 2026 | 502.20 (-1.43%) | 507.75 | 497.60 - 515.50 | 0.7369 times | Fri 27 March 2026 | 509.50 (-1.52%) | 511.40 | 505.00 - 519.70 | 1.1881 times | Wed 25 March 2026 | 517.35 (4.08%) | 511.20 | 511.20 - 521.35 | 1.9999 times | Tue 24 March 2026 | 497.05 (1.92%) | 497.75 | 484.90 - 501.35 | 1.7142 times | Mon 23 March 2026 | 487.70 (-5.26%) | 499.10 | 484.00 - 499.55 | 1.72 times | Fri 20 March 2026 | 514.80 (1.64%) | 509.85 | 509.85 - 526.30 | 0.9249 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 536.8 and 589.35
| Weekly Target 1 | 494.32 |
| Weekly Target 2 | 526.73 |
| Weekly Target 3 | 546.86666666667 |
| Weekly Target 4 | 579.28 |
| Weekly Target 5 | 599.42 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 559.15 (8.45%) | 517.50 | 514.45 - 567.00 | 0.193 times | Thu 02 April 2026 | 515.60 (1.2%) | 507.75 | 497.60 - 530.80 | 0.36 times | Fri 27 March 2026 | 509.50 (-1.03%) | 499.10 | 484.00 - 521.35 | 1.0843 times | Fri 20 March 2026 | 514.80 (-6.71%) | 549.85 | 503.60 - 552.00 | 0.597 times | Fri 13 March 2026 | 551.85 (-5.95%) | 571.15 | 545.90 - 602.00 | 0.5778 times | Fri 06 March 2026 | 586.75 (-2.83%) | 601.05 | 585.50 - 624.90 | 0.8397 times | Fri 27 February 2026 | 603.85 (2.42%) | 605.05 | 585.60 - 621.00 | 0.8389 times | Fri 20 February 2026 | 589.60 (-0.6%) | 587.05 | 574.95 - 596.50 | 0.613 times | Fri 13 February 2026 | 593.15 (-2.59%) | 628.80 | 591.20 - 633.55 | 0.9735 times | Fri 06 February 2026 | 608.95 (-3.16%) | 576.00 | 546.25 - 643.85 | 3.9226 times | Fri 30 January 2026 | 628.85 (-10.02%) | 725.20 | 622.20 - 732.60 | 3.8475 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 531.23 and 594.93
| Monthly Target 1 | 479.45 |
| Monthly Target 2 | 519.3 |
| Monthly Target 3 | 543.15 |
| Monthly Target 4 | 583 |
| Monthly Target 5 | 606.85 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 559.15 (11.34%) | 522.45 | 503.30 - 567.00 | 0.1167 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8692 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.7139 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.8531 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.7359 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.396 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.8426 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.7613 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2509 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.4603 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 1.9371 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 532.66 |
| 12 day DMA | 516.53 |
| 20 day DMA | 535.17 |
| 35 day DMA | 561.23 |
| 50 day DMA | 585.72 |
| 100 day DMA | 573.58 |
| 150 day DMA | 538.9 |
| 200 day DMA | 513.44 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.28 | 524.84 | 518.09 |
| 12 day EMA | 531.01 | 525.9 | 523.64 |
| 20 day EMA | 539.67 | 537.62 | 537.54 |
| 35 day EMA | 561.15 | 561.27 | 562.62 |
| 50 day EMA | 587.38 | 588.53 | 590.58 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.66 | 521.27 | 515.5 |
| 12 day SMA | 516.53 | 514.73 | 515.4 |
| 20 day SMA | 535.17 | 536.55 | 539.42 |
| 35 day SMA | 561.23 | 563.08 | 565.67 |
| 50 day SMA | 585.72 | 587.89 | 591.07 |
| 100 day SMA | 573.58 | 572.86 | 572.32 |
| 150 day SMA | 538.9 | 538.04 | 537.35 |
| 200 day SMA | 513.44 | 513.21 | 513.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.