HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 409.13 and 423.33
Daily Target 1 | 397.47 |
Daily Target 2 | 406.58 |
Daily Target 3 | 411.66666666667 |
Daily Target 4 | 420.78 |
Daily Target 5 | 425.87 |
Daily price and volume Hindus Zi
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 415.70 (-0.22%) | 413.95 | 402.55 - 416.75 | 1.2776 times | Fri 14 February 2025 | 416.60 (1.12%) | 417.95 | 410.05 - 422.25 | 0.7772 times | Thu 13 February 2025 | 412.00 (-1.96%) | 422.95 | 411.00 - 426.80 | 0.5063 times | Wed 12 February 2025 | 420.25 (0.77%) | 420.00 | 408.60 - 424.25 | 1.2636 times | Tue 11 February 2025 | 417.05 (-4.28%) | 435.50 | 413.15 - 438.00 | 1.1448 times | Mon 10 February 2025 | 435.70 (-1.02%) | 444.45 | 434.50 - 444.45 | 0.3156 times | Fri 07 February 2025 | 440.20 (-0.64%) | 443.15 | 436.25 - 446.00 | 1.0907 times | Thu 06 February 2025 | 443.05 (-5.21%) | 466.55 | 441.80 - 466.55 | 0.7197 times | Wed 05 February 2025 | 467.40 (6.92%) | 442.00 | 439.00 - 469.35 | 2.4219 times | Tue 04 February 2025 | 437.15 (1.01%) | 433.20 | 432.20 - 443.55 | 0.4824 times | Mon 03 February 2025 | 432.80 (-3.8%) | 445.70 | 426.40 - 445.70 | 0.3115 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 409.13 and 423.33
Weekly Target 1 | 397.47 |
Weekly Target 2 | 406.58 |
Weekly Target 3 | 411.66666666667 |
Weekly Target 4 | 420.78 |
Weekly Target 5 | 425.87 |
Weekly price and volumes for Hindus Zi
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 415.70 (-0.22%) | 413.95 | 402.55 - 416.75 | 0.4058 times | Fri 14 February 2025 | 416.60 (-5.36%) | 444.45 | 408.60 - 444.45 | 1.2729 times | Fri 07 February 2025 | 440.20 (-2.16%) | 445.70 | 426.40 - 469.35 | 1.5964 times | Fri 31 January 2025 | 449.90 (-3.51%) | 464.55 | 430.10 - 464.55 | 0.9888 times | Fri 24 January 2025 | 466.25 (2.08%) | 464.75 | 456.45 - 480.30 | 0.6254 times | Fri 17 January 2025 | 456.75 (5.45%) | 429.05 | 414.85 - 461.95 | 0.7809 times | Fri 10 January 2025 | 433.15 (-7.64%) | 476.85 | 427.35 - 476.85 | 1.4099 times | Fri 03 January 2025 | 469.00 (3.19%) | 456.80 | 430.25 - 472.50 | 1.3397 times | Fri 27 December 2024 | 454.50 (-3.16%) | 470.15 | 451.00 - 473.50 | 0.9988 times | Fri 20 December 2024 | 469.35 (-6.18%) | 501.00 | 466.90 - 504.30 | 0.5813 times | Fri 13 December 2024 | 500.25 (-1.94%) | 510.35 | 491.95 - 516.00 | 1.7334 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 375.73 and 442.53
Monthly Target 1 | 362.4 |
Monthly Target 2 | 389.05 |
Monthly Target 3 | 429.2 |
Monthly Target 4 | 455.85 |
Monthly Target 5 | 496 |
Monthly price and volumes Hindus Zi
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 415.70 (-7.6%) | 445.70 | 402.55 - 469.35 | 0.3541 times | Fri 31 January 2025 | 449.90 (1.4%) | 444.00 | 414.85 - 480.30 | 0.4913 times | Tue 31 December 2024 | 443.70 (-12.08%) | 504.50 | 430.25 - 516.00 | 0.5365 times | Fri 29 November 2024 | 504.65 (-8.64%) | 559.95 | 483.25 - 565.00 | 0.8575 times | Thu 31 October 2024 | 552.40 (5.76%) | 522.00 | 490.05 - 575.00 | 0.8724 times | Mon 30 September 2024 | 522.30 (4.46%) | 502.00 | 475.55 - 531.25 | 0.6842 times | Fri 30 August 2024 | 500.00 (-22.65%) | 652.05 | 488.65 - 664.35 | 2.4461 times | Wed 31 July 2024 | 646.45 (-3.36%) | 668.85 | 600.00 - 717.10 | 0.319 times | Fri 28 June 2024 | 668.90 (-2.63%) | 726.10 | 595.80 - 735.35 | 0.4937 times | Fri 31 May 2024 | 687.00 (60.95%) | 428.30 | 416.50 - 807.00 | 2.9452 times | Tue 30 April 2024 | 426.85 (46.06%) | 295.15 | 295.15 - 442.40 | 2.1708 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
DMA period | DMA value |
5 day DMA | 416.32 |
12 day DMA | 432.32 |
20 day DMA | 441.1 |
35 day DMA | 443.34 |
50 day DMA | 454.49 |
100 day DMA | 483.69 |
150 day DMA | 508.24 |
200 day DMA | 541.15 |
EMA (exponential moving average) of Hindus Zi 500188
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 419.33 | 421.15 | 423.43 |
12 day EMA | 428.71 | 431.08 | 433.71 |
20 day EMA | 435.73 | 437.84 | 440.07 |
35 day EMA | 446.7 | 448.52 | 450.4 |
50 day EMA | 454.85 | 456.45 | 458.08 |
SMA (simple moving average) of Hindus Zi 500188
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 416.32 | 420.32 | 425.04 |
12 day SMA | 432.32 | 434.42 | 436.22 |
20 day SMA | 441.1 | 443.58 | 445.59 |
35 day SMA | 443.34 | 443.85 | 444.94 |
50 day SMA | 454.49 | 456.37 | 458.05 |
100 day SMA | 483.69 | 484.57 | 485.41 |
150 day SMA | 508.24 | 509.95 | 511.58 |
200 day SMA | 541.15 | 541.2 | 541.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.