Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 478.35 and 486.75
| Daily Target 1 | 476.53 |
| Daily Target 2 | 480.17 |
| Daily Target 3 | 484.93333333333 |
| Daily Target 4 | 488.57 |
| Daily Target 5 | 493.33 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 483.80 (-0.64%) | 487.05 | 481.30 - 489.70 | 0.3981 times | Fri 14 November 2025 | 486.90 (-1.71%) | 493.65 | 482.40 - 496.90 | 0.896 times | Thu 13 November 2025 | 495.35 (2.8%) | 490.55 | 486.95 - 503.85 | 3.5226 times | Wed 12 November 2025 | 481.85 (-1.15%) | 489.85 | 481.05 - 490.35 | 0.374 times | Tue 11 November 2025 | 487.45 (0.58%) | 486.65 | 482.65 - 490.00 | 1.3819 times | Mon 10 November 2025 | 484.65 (2.13%) | 475.70 | 475.70 - 486.50 | 1.5212 times | Fri 07 November 2025 | 474.55 (1.56%) | 464.25 | 460.00 - 475.50 | 0.8658 times | Thu 06 November 2025 | 467.25 (-1.28%) | 473.00 | 466.05 - 473.35 | 0.2983 times | Tue 04 November 2025 | 473.30 (-1.52%) | 482.90 | 470.25 - 482.90 | 0.3775 times | Mon 03 November 2025 | 480.60 (0.91%) | 476.25 | 475.95 - 481.30 | 0.3645 times | Fri 31 October 2025 | 476.25 (-0.29%) | 480.00 | 475.00 - 481.30 | 0.7106 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 478.35 and 486.75
| Weekly Target 1 | 476.53 |
| Weekly Target 2 | 480.17 |
| Weekly Target 3 | 484.93333333333 |
| Weekly Target 4 | 488.57 |
| Weekly Target 5 | 493.33 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 483.80 (-0.64%) | 487.05 | 481.30 - 489.70 | 0.0592 times | Fri 14 November 2025 | 486.90 (2.6%) | 475.70 | 475.70 - 503.85 | 1.1447 times | Fri 07 November 2025 | 474.55 (-0.36%) | 476.25 | 460.00 - 482.90 | 0.2835 times | Fri 31 October 2025 | 476.25 (-1.22%) | 487.40 | 468.05 - 489.55 | 0.7333 times | Thu 23 October 2025 | 482.15 (-3.58%) | 500.95 | 477.30 - 500.95 | 0.598 times | Fri 17 October 2025 | 500.05 (0.35%) | 498.00 | 493.90 - 525.70 | 1.6041 times | Fri 10 October 2025 | 498.30 (1.35%) | 496.50 | 485.20 - 515.00 | 1.7474 times | Fri 03 October 2025 | 491.65 (9.51%) | 459.70 | 453.50 - 496.65 | 1.5712 times | Fri 26 September 2025 | 448.95 (-0.89%) | 455.30 | 445.70 - 469.75 | 1.0657 times | Fri 19 September 2025 | 453.00 (-2.17%) | 463.60 | 451.50 - 469.00 | 1.1928 times | Fri 12 September 2025 | 463.05 (5.18%) | 442.00 | 430.60 - 464.20 | 1.1624 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 471.9 and 515.75
| Monthly Target 1 | 438.7 |
| Monthly Target 2 | 461.25 |
| Monthly Target 3 | 482.55 |
| Monthly Target 4 | 505.1 |
| Monthly Target 5 | 526.4 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 483.80 (1.59%) | 476.25 | 460.00 - 503.85 | 0.414 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 1.5043 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 1.3592 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.4479 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.8219 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 3.4585 times | Fri 30 May 2025 | 458.25 (4.43%) | 440.00 | 399.80 - 469.80 | 0.57 times | Wed 30 April 2025 | 438.80 (-5.02%) | 460.20 | 397.20 - 467.00 | 0.4768 times | Fri 28 March 2025 | 462.00 (18.23%) | 397.70 | 378.65 - 477.65 | 0.5725 times | Fri 28 February 2025 | 390.75 (-13.15%) | 445.70 | 390.00 - 469.35 | 0.3749 times | Fri 31 January 2025 | 449.90 (1.4%) | 444.00 | 414.85 - 480.30 | 0.3674 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 487.07 |
| 12 day DMA | 480.8 |
| 20 day DMA | 483.29 |
| 35 day DMA | 484.63 |
| 50 day DMA | 474.14 |
| 100 day DMA | 453.87 |
| 150 day DMA | 453.49 |
| 200 day DMA | 448.82 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.45 | 486.27 | 485.96 |
| 12 day EMA | 483.81 | 483.81 | 483.25 |
| 20 day EMA | 482.9 | 482.81 | 482.38 |
| 35 day EMA | 476.38 | 475.94 | 475.3 |
| 50 day EMA | 471.78 | 471.29 | 470.65 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.07 | 487.24 | 484.77 |
| 12 day SMA | 480.8 | 480.77 | 479.48 |
| 20 day SMA | 483.29 | 484.76 | 485.69 |
| 35 day SMA | 484.63 | 483.99 | 483.2 |
| 50 day SMA | 474.14 | 473.28 | 472.26 |
| 100 day SMA | 453.87 | 453.41 | 453.07 |
| 150 day SMA | 453.49 | 453.29 | 453.12 |
| 200 day SMA | 448.82 | 448.61 | 448.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.