Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 445.2 and 457.1
| Daily Target 1 | 435.7 |
| Daily Target 2 | 442.8 |
| Daily Target 3 | 447.6 |
| Daily Target 4 | 454.7 |
| Daily Target 5 | 459.5 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 449.90 (2.03%) | 448.55 | 440.50 - 452.40 | 0.4301 times | Thu 30 January 2025 | 440.95 (0.64%) | 443.95 | 439.00 - 452.20 | 0.5424 times | Wed 29 January 2025 | 438.15 (1.1%) | 438.45 | 430.10 - 445.00 | 1.9927 times | Tue 28 January 2025 | 433.40 (-3.95%) | 452.10 | 431.50 - 461.00 | 2.7201 times | Mon 27 January 2025 | 451.20 (-3.23%) | 464.55 | 448.60 - 464.55 | 0.4402 times | Fri 24 January 2025 | 466.25 (-1.58%) | 475.30 | 461.95 - 480.30 | 0.406 times | Thu 23 January 2025 | 473.75 (0.95%) | 470.50 | 465.45 - 479.35 | 0.7424 times | Wed 22 January 2025 | 469.30 (1.78%) | 464.00 | 459.50 - 470.70 | 1.8637 times | Tue 21 January 2025 | 461.10 (-0.91%) | 467.90 | 458.85 - 472.00 | 0.4025 times | Mon 20 January 2025 | 465.35 (1.88%) | 464.75 | 456.45 - 467.00 | 0.4599 times | Fri 17 January 2025 | 456.75 (0.34%) | 458.30 | 453.85 - 461.95 | 0.3212 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 422.78 and 457.23
| Weekly Target 1 | 413.73 |
| Weekly Target 2 | 431.82 |
| Weekly Target 3 | 448.18333333333 |
| Weekly Target 4 | 466.27 |
| Weekly Target 5 | 482.63 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 449.90 (-3.51%) | 464.55 | 430.10 - 464.55 | 0.9243 times | Fri 24 January 2025 | 466.25 (2.08%) | 464.75 | 456.45 - 480.30 | 0.5846 times | Fri 17 January 2025 | 456.75 (5.45%) | 429.05 | 414.85 - 461.95 | 0.73 times | Fri 10 January 2025 | 433.15 (-7.64%) | 476.85 | 427.35 - 476.85 | 1.3179 times | Fri 03 January 2025 | 469.00 (3.19%) | 456.80 | 430.25 - 472.50 | 1.2523 times | Fri 27 December 2024 | 454.50 (-3.16%) | 470.15 | 451.00 - 473.50 | 0.9337 times | Fri 20 December 2024 | 469.35 (-6.18%) | 501.00 | 466.90 - 504.30 | 0.5433 times | Fri 13 December 2024 | 500.25 (-1.94%) | 510.35 | 491.95 - 516.00 | 1.6203 times | Fri 06 December 2024 | 510.15 (1.09%) | 504.50 | 498.65 - 515.40 | 0.9797 times | Fri 29 November 2024 | 504.65 (2.63%) | 496.70 | 491.45 - 505.60 | 1.1138 times | Fri 22 November 2024 | 491.70 (-0.57%) | 503.00 | 483.25 - 504.65 | 0.514 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 432.38 and 497.83
| Monthly Target 1 | 382.9 |
| Monthly Target 2 | 416.4 |
| Monthly Target 3 | 448.35 |
| Monthly Target 4 | 481.85 |
| Monthly Target 5 | 513.8 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 449.90 (1.4%) | 444.00 | 414.85 - 480.30 | 0.4158 times | Tue 31 December 2024 | 443.70 (-12.08%) | 504.50 | 430.25 - 516.00 | 0.454 times | Fri 29 November 2024 | 504.65 (-8.64%) | 559.95 | 483.25 - 565.00 | 0.7257 times | Thu 31 October 2024 | 552.40 (5.76%) | 522.00 | 490.05 - 575.00 | 0.7383 times | Mon 30 September 2024 | 522.30 (4.46%) | 502.00 | 475.55 - 531.25 | 0.579 times | Fri 30 August 2024 | 500.00 (-22.65%) | 652.05 | 488.65 - 664.35 | 2.07 times | Wed 31 July 2024 | 646.45 (-3.36%) | 668.85 | 600.00 - 717.10 | 0.2699 times | Fri 28 June 2024 | 668.90 (-2.63%) | 726.10 | 595.80 - 735.35 | 0.4178 times | Fri 31 May 2024 | 687.00 (60.95%) | 428.30 | 416.50 - 807.00 | 2.4924 times | Tue 30 April 2024 | 426.85 (46.06%) | 295.15 | 295.15 - 442.40 | 1.837 times | Thu 28 March 2024 | 292.25 (-4.62%) | 308.30 | 285.00 - 314.95 | 0.2238 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 442.72 |
| 12 day DMA | 455.11 |
| 20 day DMA | 448.47 |
| 35 day DMA | 456.3 |
| 50 day DMA | 469.95 |
| 100 day DMA | 490.26 |
| 150 day DMA | 525.94 |
| 200 day DMA | 540.06 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.66 | 445.04 | 447.09 |
| 12 day EMA | 449.82 | 449.8 | 451.41 |
| 20 day EMA | 452.29 | 452.54 | 453.76 |
| 35 day EMA | 460.79 | 461.43 | 462.64 |
| 50 day EMA | 468.97 | 469.75 | 470.92 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.72 | 445.99 | 452.55 |
| 12 day SMA | 455.11 | 454.45 | 454.06 |
| 20 day SMA | 448.47 | 449.42 | 450.02 |
| 35 day SMA | 456.3 | 457.78 | 459.73 |
| 50 day SMA | 469.95 | 470.69 | 471.7 |
| 100 day SMA | 490.26 | 490.63 | 491.17 |
| 150 day SMA | 525.94 | 527.28 | 528.77 |
| 200 day SMA | 540.06 | 539.97 | 539.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.