Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 396.58 and 411.18
| Daily Target 1 | 393.85 |
| Daily Target 2 | 399.3 |
| Daily Target 3 | 408.45 |
| Daily Target 4 | 413.9 |
| Daily Target 5 | 423.05 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 404.75 (0.56%) | 405.80 | 403.00 - 417.60 | 0.2461 times | Tue 16 April 2024 | 402.50 (-1.17%) | 406.45 | 400.00 - 418.05 | 0.6281 times | Mon 15 April 2024 | 407.25 (-5.7%) | 423.25 | 402.00 - 427.45 | 0.8346 times | Fri 12 April 2024 | 431.85 (7.59%) | 400.90 | 394.00 - 437.80 | 2.3251 times | Wed 10 April 2024 | 401.40 (0.69%) | 399.95 | 388.30 - 414.45 | 1.5883 times | Tue 09 April 2024 | 398.65 (15.72%) | 345.65 | 343.75 - 407.70 | 2.4226 times | Mon 08 April 2024 | 344.50 (1.37%) | 340.15 | 340.15 - 350.80 | 0.2541 times | Fri 05 April 2024 | 339.85 (0.55%) | 340.30 | 332.15 - 340.30 | 0.3515 times | Thu 04 April 2024 | 338.00 (2.99%) | 335.00 | 333.00 - 341.30 | 0.3782 times | Wed 03 April 2024 | 328.20 (3.91%) | 320.00 | 320.00 - 330.00 | 0.9715 times | Tue 02 April 2024 | 315.85 (3.15%) | 306.50 | 304.75 - 319.40 | 0.378 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 388.65 and 416.1
| Weekly Target 1 | 383.28 |
| Weekly Target 2 | 394.02 |
| Weekly Target 3 | 410.73333333333 |
| Weekly Target 4 | 421.47 |
| Weekly Target 5 | 438.18 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 404.75 (-6.28%) | 423.25 | 400.00 - 427.45 | 1.3307 times | Fri 12 April 2024 | 431.85 (27.07%) | 340.15 | 340.15 - 437.80 | 5.1323 times | Fri 05 April 2024 | 339.85 (16.29%) | 295.15 | 295.15 - 341.30 | 1.6598 times | Thu 28 March 2024 | 292.25 (-1.28%) | 296.35 | 291.00 - 298.75 | 0.2631 times | Fri 22 March 2024 | 296.05 (2.17%) | 289.70 | 289.50 - 297.80 | 0.3675 times | Fri 15 March 2024 | 289.75 (-6.73%) | 311.95 | 285.00 - 312.05 | 0.323 times | Thu 07 March 2024 | 310.65 (-0.54%) | 313.00 | 306.15 - 314.95 | 0.2147 times | Sat 02 March 2024 | 312.35 (0.63%) | 309.55 | 306.10 - 313.75 | 0.3062 times | Fri 23 February 2024 | 310.40 (-0.81%) | 313.50 | 308.05 - 314.75 | 0.2182 times | Fri 16 February 2024 | 312.95 (0.13%) | 314.25 | 305.25 - 318.00 | 0.1845 times | Fri 09 February 2024 | 312.55 (-1.74%) | 318.65 | 310.60 - 319.90 | 0.3439 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 349.95 and 492.6
| Monthly Target 1 | 236.58 |
| Monthly Target 2 | 320.67 |
| Monthly Target 3 | 379.23333333333 |
| Monthly Target 4 | 463.32 |
| Monthly Target 5 | 521.88 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 404.75 (38.49%) | 295.15 | 295.15 - 437.80 | 3.6661 times | Thu 28 March 2024 | 292.25 (-4.62%) | 308.30 | 285.00 - 314.95 | 0.5476 times | Thu 29 February 2024 | 306.40 (-3.4%) | 319.10 | 305.25 - 321.10 | 0.5498 times | Wed 31 January 2024 | 317.20 (-0.25%) | 319.95 | 304.50 - 325.10 | 0.7862 times | Fri 29 December 2023 | 318.00 (6.11%) | 300.50 | 297.95 - 331.80 | 1.2076 times | Thu 30 November 2023 | 299.70 (1.46%) | 295.55 | 291.30 - 309.95 | 0.3278 times | Tue 31 October 2023 | 295.40 (-4.34%) | 309.95 | 290.55 - 324.50 | 0.6463 times | Fri 29 September 2023 | 308.80 (-2.98%) | 318.00 | 294.00 - 326.00 | 0.6427 times | Thu 31 August 2023 | 318.30 (-1.04%) | 323.00 | 312.10 - 324.70 | 0.512 times | Mon 31 July 2023 | 321.65 (4.7%) | 308.00 | 307.95 - 344.00 | 1.1139 times | Fri 30 June 2023 | 307.20 (0.33%) | 305.60 | 298.60 - 312.80 | 0.7709 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 409.55 |
| 12 day DMA | 368.25 |
| 20 day DMA | 338.51 |
| 35 day DMA | 325.09 |
| 50 day DMA | 321.19 |
| 100 day DMA | 317.85 |
| 150 day DMA | 314.48 |
| 200 day DMA | 315.78 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.5 | 398.37 | 396.3 |
| 12 day EMA | 375.22 | 369.85 | 363.92 |
| 20 day EMA | 356.26 | 351.16 | 345.76 |
| 35 day EMA | 339.78 | 335.95 | 332.03 |
| 50 day EMA | 329.59 | 326.52 | 323.42 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.55 | 408.33 | 396.73 |
| 12 day SMA | 368.25 | 358.88 | 349.81 |
| 20 day SMA | 338.51 | 332.76 | 327.84 |
| 35 day SMA | 325.09 | 322.4 | 319.75 |
| 50 day SMA | 321.19 | 319.45 | 317.75 |
| 100 day SMA | 317.85 | 316.84 | 315.87 |
| 150 day SMA | 314.48 | 313.92 | 313.38 |
| 200 day SMA | 315.78 | 315.28 | 314.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.