HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindusZi

Strong Daily Stock price targets for HindusZi 500188 are 409.13 and 423.33

Daily Target 1397.47
Daily Target 2406.58
Daily Target 3411.66666666667
Daily Target 4420.78
Daily Target 5425.87

Daily price and volume Hindus Zi

Date Closing Open Range Volume
Mon 17 February 2025 415.70 (-0.22%) 413.95 402.55 - 416.75 1.2776 times
Fri 14 February 2025 416.60 (1.12%) 417.95 410.05 - 422.25 0.7772 times
Thu 13 February 2025 412.00 (-1.96%) 422.95 411.00 - 426.80 0.5063 times
Wed 12 February 2025 420.25 (0.77%) 420.00 408.60 - 424.25 1.2636 times
Tue 11 February 2025 417.05 (-4.28%) 435.50 413.15 - 438.00 1.1448 times
Mon 10 February 2025 435.70 (-1.02%) 444.45 434.50 - 444.45 0.3156 times
Fri 07 February 2025 440.20 (-0.64%) 443.15 436.25 - 446.00 1.0907 times
Thu 06 February 2025 443.05 (-5.21%) 466.55 441.80 - 466.55 0.7197 times
Wed 05 February 2025 467.40 (6.92%) 442.00 439.00 - 469.35 2.4219 times
Tue 04 February 2025 437.15 (1.01%) 433.20 432.20 - 443.55 0.4824 times
Mon 03 February 2025 432.80 (-3.8%) 445.70 426.40 - 445.70 0.3115 times

 Daily chart HindusZi

Weekly price and charts HindusZi

Strong weekly Stock price targets for HindusZi 500188 are 409.13 and 423.33

Weekly Target 1397.47
Weekly Target 2406.58
Weekly Target 3411.66666666667
Weekly Target 4420.78
Weekly Target 5425.87

Weekly price and volumes for Hindus Zi

Date Closing Open Range Volume
Mon 17 February 2025 415.70 (-0.22%) 413.95 402.55 - 416.75 0.4058 times
Fri 14 February 2025 416.60 (-5.36%) 444.45 408.60 - 444.45 1.2729 times
Fri 07 February 2025 440.20 (-2.16%) 445.70 426.40 - 469.35 1.5964 times
Fri 31 January 2025 449.90 (-3.51%) 464.55 430.10 - 464.55 0.9888 times
Fri 24 January 2025 466.25 (2.08%) 464.75 456.45 - 480.30 0.6254 times
Fri 17 January 2025 456.75 (5.45%) 429.05 414.85 - 461.95 0.7809 times
Fri 10 January 2025 433.15 (-7.64%) 476.85 427.35 - 476.85 1.4099 times
Fri 03 January 2025 469.00 (3.19%) 456.80 430.25 - 472.50 1.3397 times
Fri 27 December 2024 454.50 (-3.16%) 470.15 451.00 - 473.50 0.9988 times
Fri 20 December 2024 469.35 (-6.18%) 501.00 466.90 - 504.30 0.5813 times
Fri 13 December 2024 500.25 (-1.94%) 510.35 491.95 - 516.00 1.7334 times

 weekly chart HindusZi

Monthly price and charts HindusZi

Strong monthly Stock price targets for HindusZi 500188 are 375.73 and 442.53

Monthly Target 1362.4
Monthly Target 2389.05
Monthly Target 3429.2
Monthly Target 4455.85
Monthly Target 5496

Monthly price and volumes Hindus Zi

Date Closing Open Range Volume
Mon 17 February 2025 415.70 (-7.6%) 445.70 402.55 - 469.35 0.3541 times
Fri 31 January 2025 449.90 (1.4%) 444.00 414.85 - 480.30 0.4913 times
Tue 31 December 2024 443.70 (-12.08%) 504.50 430.25 - 516.00 0.5365 times
Fri 29 November 2024 504.65 (-8.64%) 559.95 483.25 - 565.00 0.8575 times
Thu 31 October 2024 552.40 (5.76%) 522.00 490.05 - 575.00 0.8724 times
Mon 30 September 2024 522.30 (4.46%) 502.00 475.55 - 531.25 0.6842 times
Fri 30 August 2024 500.00 (-22.65%) 652.05 488.65 - 664.35 2.4461 times
Wed 31 July 2024 646.45 (-3.36%) 668.85 600.00 - 717.10 0.319 times
Fri 28 June 2024 668.90 (-2.63%) 726.10 595.80 - 735.35 0.4937 times
Fri 31 May 2024 687.00 (60.95%) 428.30 416.50 - 807.00 2.9452 times
Tue 30 April 2024 426.85 (46.06%) 295.15 295.15 - 442.40 2.1708 times

 monthly chart HindusZi

DMA SMA EMA moving averages of Hindus Zi 500188

DMA (daily moving average) of Hindus Zi 500188

DMA period DMA value
5 day DMA 416.32
12 day DMA 432.32
20 day DMA 441.1
35 day DMA 443.34
50 day DMA 454.49
100 day DMA 483.69
150 day DMA 508.24
200 day DMA 541.15

EMA (exponential moving average) of Hindus Zi 500188

EMA period EMA current EMA prev EMA prev2
5 day EMA419.33421.15423.43
12 day EMA428.71431.08433.71
20 day EMA435.73437.84440.07
35 day EMA446.7448.52450.4
50 day EMA454.85456.45458.08

SMA (simple moving average) of Hindus Zi 500188

SMA period SMA current SMA prev SMA prev2
5 day SMA416.32420.32425.04
12 day SMA432.32434.42436.22
20 day SMA441.1443.58445.59
35 day SMA443.34443.85444.94
50 day SMA454.49456.37458.05
100 day SMA483.69484.57485.41
150 day SMA508.24509.95511.58
200 day SMA541.15541.2541.24
Back to top | Use Dark Theme