Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 601.53 and 618.13
| Daily Target 1 | 587.98 |
| Daily Target 2 | 598.47 |
| Daily Target 3 | 604.58333333333 |
| Daily Target 4 | 615.07 |
| Daily Target 5 | 621.18 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 608.95 (-0.29%) | 596.75 | 594.10 - 610.70 | 0.2803 times | Thu 05 February 2026 | 610.75 (-4.44%) | 600.70 | 594.05 - 612.60 | 0.3657 times | Wed 04 February 2026 | 639.15 (1.73%) | 634.65 | 619.55 - 643.85 | 0.5747 times | Tue 03 February 2026 | 628.25 (3.07%) | 633.30 | 602.30 - 639.40 | 0.9955 times | Mon 02 February 2026 | 609.55 (7.14%) | 565.00 | 561.00 - 614.30 | 0.9286 times | Sun 01 February 2026 | 568.95 (-9.53%) | 576.00 | 546.25 - 590.00 | 1.9035 times | Fri 30 January 2026 | 628.85 (-12.12%) | 691.05 | 622.20 - 691.10 | 1.8889 times | Thu 29 January 2026 | 715.60 (1.06%) | 695.30 | 695.30 - 719.85 | 1.1149 times | Wed 28 January 2026 | 708.10 (-2.55%) | 724.95 | 701.55 - 732.60 | 0.9908 times | Tue 27 January 2026 | 726.60 (3.97%) | 725.20 | 710.65 - 731.10 | 0.957 times | Fri 23 January 2026 | 698.85 (4.66%) | 697.75 | 688.20 - 709.95 | 1.0598 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 577.6 and 675.2
| Weekly Target 1 | 502.08 |
| Weekly Target 2 | 555.52 |
| Weekly Target 3 | 599.68333333333 |
| Weekly Target 4 | 653.12 |
| Weekly Target 5 | 697.28 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 608.95 (-3.16%) | 576.00 | 546.25 - 643.85 | 1.8751 times | Fri 30 January 2026 | 628.85 (-10.02%) | 725.20 | 622.20 - 732.60 | 1.8392 times | Fri 23 January 2026 | 698.85 (9.65%) | 649.95 | 648.50 - 709.95 | 1.8871 times | Fri 16 January 2026 | 637.35 (5.01%) | 622.20 | 615.35 - 670.00 | 0.745 times | Fri 09 January 2026 | 606.95 (-3.44%) | 636.05 | 588.20 - 650.45 | 0.495 times | Fri 02 January 2026 | 628.60 (-1.28%) | 653.10 | 605.25 - 656.25 | 0.4884 times | Fri 26 December 2025 | 636.75 (8.13%) | 600.05 | 596.20 - 646.00 | 0.6358 times | Fri 19 December 2025 | 588.90 (4.91%) | 564.10 | 555.85 - 594.50 | 0.8509 times | Fri 12 December 2025 | 561.35 (12.7%) | 498.10 | 482.15 - 567.50 | 0.8112 times | Fri 05 December 2025 | 498.10 (2.61%) | 499.50 | 490.35 - 509.75 | 0.3723 times | Fri 28 November 2025 | 485.45 (6.01%) | 458.10 | 453.50 - 489.50 | 0.1556 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 577.6 and 675.2
| Monthly Target 1 | 502.08 |
| Monthly Target 2 | 555.52 |
| Monthly Target 3 | 599.68333333333 |
| Monthly Target 4 | 653.12 |
| Monthly Target 5 | 697.28 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 608.95 (-3.16%) | 576.00 | 546.25 - 643.85 | 0.9977 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.6876 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.6352 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3731 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.7937 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.7172 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2363 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.4337 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 1.8248 times | Fri 30 May 2025 | 458.25 (4.43%) | 440.00 | 399.80 - 469.80 | 0.3008 times | Wed 30 April 2025 | 438.80 (-5.02%) | 460.20 | 397.20 - 467.00 | 0.2516 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 619.33 |
| 12 day DMA | 650.95 |
| 20 day DMA | 650.31 |
| 35 day DMA | 635.8 |
| 50 day DMA | 599.96 |
| 100 day DMA | 539.03 |
| 150 day DMA | 503.52 |
| 200 day DMA | 491.54 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.2 | 625.82 | 633.36 |
| 12 day EMA | 635.1 | 639.85 | 645.14 |
| 20 day EMA | 635.96 | 638.8 | 641.75 |
| 35 day EMA | 616.39 | 616.83 | 617.19 |
| 50 day EMA | 590.68 | 589.93 | 589.08 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.33 | 611.33 | 614.95 |
| 12 day SMA | 650.95 | 658.29 | 664.1 |
| 20 day SMA | 650.31 | 649.39 | 650.33 |
| 35 day SMA | 635.8 | 634.92 | 633.69 |
| 50 day SMA | 599.96 | 597.19 | 594.22 |
| 100 day SMA | 539.03 | 537.4 | 535.62 |
| 150 day SMA | 503.52 | 502.47 | 501.4 |
| 200 day SMA | 491.54 | 490.69 | 489.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.