Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 621.15 and 635.7
| Daily Target 1 | 610.22 |
| Daily Target 2 | 617.53 |
| Daily Target 3 | 624.76666666667 |
| Daily Target 4 | 632.08 |
| Daily Target 5 | 639.32 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 624.85 (2.46%) | 619.05 | 617.45 - 632.00 | 1.0022 times | Tue 23 December 2025 | 609.85 (0.58%) | 610.75 | 606.55 - 615.60 | 0.4246 times | Mon 22 December 2025 | 606.35 (2.96%) | 600.05 | 596.20 - 610.30 | 0.9759 times | Fri 19 December 2025 | 588.90 (-0.55%) | 591.95 | 577.80 - 592.05 | 0.6449 times | Thu 18 December 2025 | 592.15 (2.41%) | 582.60 | 577.05 - 594.50 | 0.7546 times | Wed 17 December 2025 | 578.20 (1.84%) | 575.10 | 573.70 - 587.65 | 1.1856 times | Tue 16 December 2025 | 567.75 (-0.05%) | 565.35 | 555.85 - 572.85 | 0.7711 times | Mon 15 December 2025 | 568.05 (1.19%) | 564.10 | 556.00 - 571.60 | 1.1699 times | Fri 12 December 2025 | 561.35 (7.45%) | 533.00 | 532.80 - 567.50 | 2.1396 times | Thu 11 December 2025 | 522.45 (1.92%) | 516.10 | 515.80 - 532.10 | 0.9315 times | Wed 10 December 2025 | 512.60 (4.48%) | 503.55 | 501.70 - 516.80 | 0.8005 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 610.53 and 646.33
| Weekly Target 1 | 581.88 |
| Weekly Target 2 | 603.37 |
| Weekly Target 3 | 617.68333333333 |
| Weekly Target 4 | 639.17 |
| Weekly Target 5 | 653.48 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 624.85 (6.1%) | 600.05 | 596.20 - 632.00 | 1.2858 times | Fri 19 December 2025 | 588.90 (4.91%) | 564.10 | 555.85 - 594.50 | 2.4222 times | Fri 12 December 2025 | 561.35 (12.7%) | 498.10 | 482.15 - 567.50 | 2.3091 times | Fri 05 December 2025 | 498.10 (2.61%) | 499.50 | 490.35 - 509.75 | 1.0598 times | Fri 28 November 2025 | 485.45 (6.01%) | 458.10 | 453.50 - 489.50 | 0.443 times | Fri 21 November 2025 | 457.95 (-5.95%) | 487.05 | 456.45 - 489.70 | 0.3118 times | Fri 14 November 2025 | 486.90 (2.6%) | 475.70 | 475.70 - 503.85 | 0.8994 times | Fri 07 November 2025 | 474.55 (-0.36%) | 476.25 | 460.00 - 482.90 | 0.2228 times | Fri 31 October 2025 | 476.25 (-1.22%) | 487.40 | 468.05 - 489.55 | 0.5762 times | Thu 23 October 2025 | 482.15 (-3.58%) | 500.95 | 477.30 - 500.95 | 0.4699 times | Fri 17 October 2025 | 500.05 (0.35%) | 498.00 | 493.90 - 525.70 | 1.2604 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 553.5 and 703.35
| Monthly Target 1 | 429.82 |
| Monthly Target 2 | 527.33 |
| Monthly Target 3 | 579.66666666667 |
| Monthly Target 4 | 677.18 |
| Monthly Target 5 | 729.52 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 624.85 (28.72%) | 499.50 | 482.15 - 632.00 | 2.0245 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.5369 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 1.2148 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 1.0977 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.3617 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.6637 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 2.793 times | Fri 30 May 2025 | 458.25 (4.43%) | 440.00 | 399.80 - 469.80 | 0.4603 times | Wed 30 April 2025 | 438.80 (-5.02%) | 460.20 | 397.20 - 467.00 | 0.385 times | Fri 28 March 2025 | 462.00 (18.23%) | 397.70 | 378.65 - 477.65 | 0.4624 times | Fri 28 February 2025 | 390.75 (-13.15%) | 445.70 | 390.00 - 469.35 | 0.3027 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 604.42 |
| 12 day DMA | 568.59 |
| 20 day DMA | 538.36 |
| 35 day DMA | 511.29 |
| 50 day DMA | 504.96 |
| 100 day DMA | 475.05 |
| 150 day DMA | 468.84 |
| 200 day DMA | 459.4 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.36 | 594.11 | 586.24 |
| 12 day EMA | 574.89 | 565.81 | 557.8 |
| 20 day EMA | 552.55 | 544.94 | 538.11 |
| 35 day EMA | 531.58 | 526.09 | 521.16 |
| 50 day EMA | 514.17 | 509.65 | 505.56 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.42 | 595.09 | 586.67 |
| 12 day SMA | 568.59 | 557.36 | 548.05 |
| 20 day SMA | 538.36 | 530.63 | 523.27 |
| 35 day SMA | 511.29 | 507.16 | 503.35 |
| 50 day SMA | 504.96 | 502.71 | 500.31 |
| 100 day SMA | 475.05 | 473.12 | 471.41 |
| 150 day SMA | 468.84 | 467.63 | 466.5 |
| 200 day SMA | 459.4 | 458.39 | 457.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.