Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 60.9 and 65.69
| Daily Target 1 | 57.22 |
| Daily Target 2 | 59.79 |
| Daily Target 3 | 62.013333333333 |
| Daily Target 4 | 64.58 |
| Daily Target 5 | 66.8 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 62.35 (0.81%) | 60.61 | 59.45 - 64.24 | 0.0811 times |
| Wed 09 April 2025 | 61.85 (-2.57%) | 60.31 | 60.31 - 61.99 | 0.09 times |
| Tue 08 April 2025 | 63.48 (-1.73%) | 62.60 | 58.36 - 63.48 | 0.2498 times |
| Fri 04 April 2025 | 64.60 (5.99%) | 66.00 | 63.50 - 66.00 | 0.3085 times |
| Wed 02 April 2025 | 60.95 (5%) | 60.95 | 58.00 - 60.95 | 0.917 times |
| Tue 01 April 2025 | 58.05 (8.59%) | 49.69 | 49.69 - 58.80 | 0.6726 times |
| Fri 28 March 2025 | 53.46 (-13.93%) | 52.70 | 49.89 - 57.35 | 2.5489 times |
| Wed 26 March 2025 | 62.11 (-13.59%) | 72.35 | 59.05 - 73.99 | 3.1949 times |
| Tue 25 March 2025 | 71.88 (-9.33%) | 79.00 | 70.31 - 79.00 | 1.7706 times |
| Mon 24 March 2025 | 79.28 (1.21%) | 84.00 | 78.50 - 84.00 | 0.1667 times |
| Fri 21 March 2025 | 78.33 (-0.84%) | 78.50 | 76.00 - 79.85 | 0.4486 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 57.42 and 63.3
| Weekly Target 1 | 55.77 |
| Weekly Target 2 | 59.06 |
| Weekly Target 3 | 61.65 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 62.35 (-3.48%) | 62.60 | 58.36 - 64.24 | 0.2523 times |
| Fri 04 April 2025 | 64.60 (20.84%) | 49.69 | 49.69 - 66.00 | 1.1381 times |
| Fri 28 March 2025 | 53.46 (-31.75%) | 84.00 | 49.89 - 84.00 | 4.6054 times |
| Fri 21 March 2025 | 78.33 (-7.22%) | 88.70 | 75.01 - 90.00 | 2.4045 times |
| Thu 13 March 2025 | 84.43 (-3.96%) | 92.00 | 84.30 - 94.99 | 0.0294 times |
| Fri 07 March 2025 | 87.91 (-0.22%) | 88.00 | 85.10 - 92.00 | 0.3221 times |
| Fri 28 February 2025 | 88.10 (-5.32%) | 94.95 | 88.00 - 95.00 | 0.2511 times |
| Fri 21 February 2025 | 93.05 (3.68%) | 88.55 | 81.10 - 100.95 | 0.0877 times |
| Fri 14 February 2025 | 89.75 (-7.81%) | 96.00 | 89.00 - 107.95 | 0.6918 times |
| Fri 07 February 2025 | 97.35 (-3.66%) | 93.00 | 93.00 - 111.95 | 0.2176 times |
| Fri 31 January 2025 | 101.05 (0.55%) | 92.00 | 92.00 - 108.70 | 0.4108 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 56.02 and 72.33
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 59.346666666667 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 75.66 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 62.35 (16.63%) | 49.69 | 49.69 - 66.00 | 0.1627 times |
| Fri 28 March 2025 | 53.46 (-39.32%) | 88.00 | 49.89 - 94.99 | 0.8613 times |
| Fri 28 February 2025 | 88.10 (-12.82%) | 93.00 | 81.10 - 111.95 | 0.146 times |
| Fri 31 January 2025 | 101.05 (-6.95%) | 108.00 | 92.00 - 115.00 | 0.2868 times |
| Tue 31 December 2024 | 108.60 (-3.34%) | 113.00 | 100.35 - 120.80 | 0.2219 times |
| Fri 29 November 2024 | 112.35 (-3.1%) | 118.20 | 98.00 - 129.00 | 0.2891 times |
| Thu 31 October 2024 | 115.95 (1.98%) | 111.00 | 90.10 - 127.65 | 0.9511 times |
| Mon 30 September 2024 | 113.70 (4.79%) | 108.00 | 99.15 - 125.40 | 2.9817 times |
| Fri 30 August 2024 | 108.50 (1.53%) | 106.80 | 95.00 - 113.90 | 1.9099 times |
| Wed 31 July 2024 | 106.87 (8.57%) | 100.10 | 91.29 - 134.64 | 2.1896 times |
| Fri 28 June 2024 | 98.43 (9.92%) | 91.43 | 83.49 - 110.50 | 0.2855 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 66.28 |
| 20 day DMA | 73.32 |
| 35 day DMA | 80.45 |
| 50 day DMA | 85.98 |
| 100 day DMA | 97.23 |
| 150 day DMA | 102.5 |
| 200 day DMA | 102.18 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.66 | 62.81 | 63.29 |
| 12 day EMA | 66.54 | 67.3 | 68.29 |
| 20 day EMA | 71.33 | 72.27 | 73.37 |
| 35 day EMA | 78.26 | 79.2 | 80.22 |
| 50 day EMA | 85.01 | 85.93 | 86.91 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 61.79 | 60.11 |
| 12 day SMA | 66.28 | 67.71 | 69.25 |
| 20 day SMA | 73.32 | 74.6 | 75.8 |
| 35 day SMA | 80.45 | 81.3 | 82.23 |
| 50 day SMA | 85.98 | 86.75 | 87.56 |
| 100 day SMA | 97.23 | 97.77 | 98.34 |
| 150 day SMA | 102.5 | 102.8 | 103.11 |
| 200 day SMA | 102.18 | 102.33 | 102.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.