Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 87.08 and 92.32
| Daily Target 1 | 86.21 |
| Daily Target 2 | 87.95 |
| Daily Target 3 | 91.446666666667 |
| Daily Target 4 | 93.19 |
| Daily Target 5 | 96.69 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 89.70 (-1.43%) | 94.94 | 89.70 - 94.94 | 0.0537 times | Thu 05 February 2026 | 91.00 (-6.19%) | 82.01 | 82.00 - 95.20 | 1.0748 times | Tue 03 February 2026 | 97.00 (4.08%) | 90.01 | 90.01 - 97.00 | 0.009 times | Mon 02 February 2026 | 93.20 (4.02%) | 93.19 | 93.19 - 93.74 | 3.5871 times | Fri 30 January 2026 | 89.60 (0.63%) | 89.60 | 89.60 - 89.60 | 0.0022 times | Thu 29 January 2026 | 89.04 (-4%) | 90.43 | 86.23 - 90.43 | 2.6086 times | Wed 28 January 2026 | 92.75 (-0.48%) | 93.18 | 92.75 - 93.18 | 1.4666 times | Fri 23 January 2026 | 93.20 (1.65%) | 92.49 | 92.00 - 93.20 | 0.9472 times | Thu 22 January 2026 | 91.69 (2.52%) | 90.43 | 89.50 - 91.85 | 0.0717 times | Wed 21 January 2026 | 89.44 (0.34%) | 88.25 | 87.00 - 89.80 | 0.1791 times | Tue 20 January 2026 | 89.14 (-3.27%) | 92.20 | 89.10 - 92.20 | 3.6789 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 78.35 and 93.35
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 89.566666666667 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 104.57 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 89.70 (0.11%) | 93.19 | 82.00 - 97.00 | 0.5226 times | Fri 30 January 2026 | 89.60 (-3.86%) | 93.18 | 86.23 - 93.18 | 0.451 times | Fri 23 January 2026 | 93.20 (0.44%) | 92.30 | 87.00 - 93.20 | 0.5657 times | Fri 16 January 2026 | 92.79 (0.75%) | 87.75 | 85.00 - 96.15 | 0.4055 times | Fri 09 January 2026 | 92.10 (2.27%) | 90.06 | 86.00 - 99.79 | 0.8756 times | Fri 02 January 2026 | 90.06 (2.63%) | 87.00 | 86.99 - 90.87 | 0.9105 times | Fri 26 December 2025 | 87.75 (-2.39%) | 88.51 | 87.00 - 91.55 | 0.8337 times | Fri 19 December 2025 | 89.90 (-1.21%) | 90.10 | 85.15 - 91.50 | 2.9319 times | Fri 12 December 2025 | 91.00 (-6.94%) | 93.80 | 87.80 - 96.33 | 1.6092 times | Fri 05 December 2025 | 97.79 (0.16%) | 99.00 | 93.40 - 99.00 | 0.8942 times | Fri 28 November 2025 | 97.63 (10.53%) | 92.00 | 92.00 - 102.23 | 6.4273 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 78.35 and 93.35
| Monthly Target 1 | 74.57 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 89.566666666667 |
| Monthly Target 4 | 97.13 |
| Monthly Target 5 | 104.57 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 89.70 (0.11%) | 93.19 | 82.00 - 97.00 | 0.0286 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.1362 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.3828 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.4986 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.1049 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.4214 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 6.5609 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.3834 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.1028 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.3803 times | Wed 30 April 2025 | 58.72 (9.84%) | 49.69 | 49.69 - 66.00 | 0.3999 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 91.49 |
| 20 day DMA | 91.68 |
| 35 day DMA | 90.67 |
| 50 day DMA | 91.49 |
| 100 day DMA | 88.51 |
| 150 day DMA | 83.68 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.59 | 92.53 | 93.29 |
| 12 day EMA | 91.59 | 91.93 | 92.1 |
| 20 day EMA | 91.39 | 91.57 | 91.63 |
| 35 day EMA | 91.35 | 91.45 | 91.48 |
| 50 day EMA | 91.14 | 91.2 | 91.21 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 91.97 | 92.32 |
| 12 day SMA | 91.49 | 91.75 | 91.66 |
| 20 day SMA | 91.68 | 91.69 | 91.55 |
| 35 day SMA | 90.67 | 90.65 | 90.68 |
| 50 day SMA | 91.49 | 91.41 | 91.34 |
| 100 day SMA | 88.51 | 88.49 | 88.5 |
| 150 day SMA | 83.68 | 83.54 | 83.39 |
| 200 day SMA | 78.48 | 78.43 | 78.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.