Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 67.97 and 69.65
| Daily Target 1 | 66.59 |
| Daily Target 2 | 67.66 |
| Daily Target 3 | 68.27 |
| Daily Target 4 | 69.34 |
| Daily Target 5 | 69.95 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 68.73 (4.71%) | 67.20 | 67.20 - 68.88 | 1.4015 times |
| Tue 10 June 2025 | 65.64 (-0.91%) | 64.17 | 64.17 - 67.10 | 1.2688 times |
| Mon 09 June 2025 | 66.24 (0.67%) | 65.80 | 65.80 - 66.24 | 0.5498 times |
| Fri 06 June 2025 | 65.80 (0.87%) | 65.55 | 64.00 - 65.96 | 0.3713 times |
| Thu 05 June 2025 | 65.23 (0.34%) | 65.99 | 65.01 - 65.99 | 0.0221 times |
| Wed 04 June 2025 | 65.01 (1.26%) | 67.00 | 65.01 - 67.00 | 0.3713 times |
| Fri 30 May 2025 | 64.20 (-3.24%) | 66.99 | 64.20 - 66.99 | 0.2686 times |
| Thu 29 May 2025 | 66.35 (3.09%) | 64.50 | 64.50 - 66.35 | 1.806 times |
| Wed 28 May 2025 | 64.36 (-0.98%) | 65.00 | 64.26 - 66.96 | 3.4634 times |
| Tue 27 May 2025 | 65.00 (1.51%) | 65.00 | 65.00 - 65.43 | 0.4772 times |
| Mon 26 May 2025 | 64.03 (4.16%) | 63.69 | 63.64 - 64.54 | 10.2291 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 66.45 and 71.16
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 65.64 |
| Weekly Target 3 | 67.26 |
| Weekly Target 4 | 70.35 |
| Weekly Target 5 | 71.97 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 68.73 (4.45%) | 65.80 | 64.17 - 68.88 | 0.4978 times |
| Fri 06 June 2025 | 65.80 (2.49%) | 67.00 | 64.00 - 67.00 | 0.1182 times |
| Fri 30 May 2025 | 64.20 (4.44%) | 63.69 | 63.64 - 66.99 | 2.5112 times |
| Fri 23 May 2025 | 61.47 (2.71%) | 58.45 | 58.25 - 61.90 | 1.2367 times |
| Fri 16 May 2025 | 59.85 (4.8%) | 59.85 | 56.90 - 60.00 | 2.0347 times |
| Fri 09 May 2025 | 57.11 (-3.22%) | 60.00 | 55.50 - 60.99 | 0.9165 times |
| Fri 02 May 2025 | 59.01 (0.7%) | 58.60 | 56.00 - 62.00 | 0.4536 times |
| Fri 25 April 2025 | 58.60 (-6.88%) | 64.00 | 58.58 - 64.00 | 0.8285 times |
| Thu 17 April 2025 | 62.93 (0.93%) | 64.48 | 60.51 - 64.48 | 0.3679 times |
| Fri 11 April 2025 | 62.35 (-3.48%) | 62.60 | 58.36 - 64.24 | 1.0349 times |
| Fri 04 April 2025 | 64.60 (20.84%) | 49.69 | 49.69 - 66.00 | 4.6676 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 66.37 and 71.25
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 65.53 |
| Monthly Target 3 | 67.203333333333 |
| Monthly Target 4 | 70.41 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 68.73 (7.06%) | 67.00 | 64.00 - 68.88 | 0.0285 times |
| Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.3174 times |
| Wed 30 April 2025 | 58.72 (9.84%) | 49.69 | 49.69 - 66.00 | 0.3337 times |
| Fri 28 March 2025 | 53.46 (-39.32%) | 88.00 | 49.89 - 94.99 | 1.399 times |
| Fri 28 February 2025 | 88.10 (-12.82%) | 93.00 | 81.10 - 111.95 | 0.2372 times |
| Fri 31 January 2025 | 101.05 (-6.95%) | 108.00 | 92.00 - 115.00 | 0.4658 times |
| Tue 31 December 2024 | 108.60 (-3.34%) | 113.00 | 100.35 - 120.80 | 0.3605 times |
| Fri 29 November 2024 | 112.35 (-3.1%) | 118.20 | 98.00 - 129.00 | 0.4696 times |
| Thu 31 October 2024 | 115.95 (1.98%) | 111.00 | 90.10 - 127.65 | 1.5449 times |
| Mon 30 September 2024 | 113.70 (4.79%) | 108.00 | 99.15 - 125.40 | 4.8433 times |
| Fri 30 August 2024 | 108.50 (1.53%) | 106.80 | 95.00 - 113.90 | 3.1024 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 65.17 |
| 20 day DMA | 62.89 |
| 35 day DMA | 61.61 |
| 50 day DMA | 63.1 |
| 100 day DMA | 79.07 |
| 150 day DMA | 89.84 |
| 200 day DMA | 95.12 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 65.54 | 65.49 |
| 12 day EMA | 65.07 | 64.4 | 64.17 |
| 20 day EMA | 64.12 | 63.64 | 63.43 |
| 35 day EMA | 64.57 | 64.33 | 64.25 |
| 50 day EMA | 65.1 | 64.95 | 64.92 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 65.58 | 65.3 |
| 12 day SMA | 65.17 | 64.45 | 63.99 |
| 20 day SMA | 62.89 | 62.43 | 62.01 |
| 35 day SMA | 61.61 | 61.42 | 61.31 |
| 50 day SMA | 63.1 | 63.33 | 63.6 |
| 100 day SMA | 79.07 | 79.45 | 79.85 |
| 150 day SMA | 89.84 | 90.14 | 90.46 |
| 200 day SMA | 95.12 | 95.3 | 95.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.