Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 88 and 89.96
| Daily Target 1 | 87.34 |
| Daily Target 2 | 88.65 |
| Daily Target 3 | 89.303333333333 |
| Daily Target 4 | 90.61 |
| Daily Target 5 | 91.26 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.95 (3.18%) | 89.96 | 88.00 - 89.96 | 0.1386 times | Tue 16 December 2025 | 87.18 (-0.92%) | 86.50 | 85.15 - 88.64 | 1.8896 times | Mon 15 December 2025 | 87.99 (-3.31%) | 90.10 | 87.39 - 91.00 | 3.1885 times | Fri 12 December 2025 | 91.00 (1.78%) | 92.99 | 89.70 - 95.27 | 1.0018 times | Thu 11 December 2025 | 89.41 (-5.23%) | 94.34 | 89.00 - 94.34 | 0.2572 times | Wed 10 December 2025 | 94.34 (6.21%) | 90.00 | 90.00 - 94.34 | 0.0017 times | Tue 09 December 2025 | 88.82 (-3.65%) | 92.18 | 87.80 - 96.26 | 2.0219 times | Mon 08 December 2025 | 92.18 (-5.74%) | 93.80 | 92.18 - 96.33 | 0.4219 times | Fri 05 December 2025 | 97.79 (3.13%) | 96.25 | 93.40 - 97.79 | 0.4744 times | Thu 04 December 2025 | 94.82 (-1.23%) | 96.50 | 94.50 - 98.90 | 0.6044 times | Wed 03 December 2025 | 96.00 (-2.58%) | 97.00 | 96.00 - 97.00 | 0.1597 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 84.63 and 90.48
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 88.7 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 94.55 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.95 (-1.15%) | 90.10 | 85.15 - 91.00 | 1.5523 times | Fri 12 December 2025 | 91.00 (-6.94%) | 93.80 | 87.80 - 96.33 | 1.1023 times | Fri 05 December 2025 | 97.79 (0.16%) | 99.00 | 93.40 - 99.00 | 0.6125 times | Fri 28 November 2025 | 97.63 (10.53%) | 92.00 | 92.00 - 102.23 | 4.4026 times | Fri 21 November 2025 | 88.33 (5.59%) | 87.83 | 83.05 - 88.33 | 0.3066 times | Fri 14 November 2025 | 83.65 (-4.51%) | 86.15 | 83.65 - 89.35 | 0.5404 times | Fri 07 November 2025 | 87.60 (-0.54%) | 91.75 | 84.65 - 92.25 | 0.9384 times | Fri 31 October 2025 | 88.08 (6.89%) | 84.51 | 84.44 - 88.50 | 0.3322 times | Thu 23 October 2025 | 82.40 (-0.01%) | 83.00 | 79.31 - 83.27 | 0.0884 times | Fri 17 October 2025 | 82.41 (-1.48%) | 81.80 | 81.00 - 84.54 | 0.1244 times | Fri 10 October 2025 | 83.65 (0.46%) | 87.00 | 82.76 - 87.00 | 0.6223 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 80.63 and 94.48
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 91.366666666667 |
| Monthly Target 4 | 97.58 |
| Monthly Target 5 | 105.22 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.95 (-7.87%) | 99.00 | 85.15 - 99.00 | 0.2216 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.4197 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.089 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.3576 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 5.5666 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.1737 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.0872 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.3227 times | Wed 30 April 2025 | 58.72 (9.84%) | 49.69 | 49.69 - 66.00 | 0.3393 times | Fri 28 March 2025 | 53.46 (-39.32%) | 88.00 | 49.89 - 94.99 | 1.4225 times | Fri 28 February 2025 | 88.10 (-12.82%) | 93.00 | 81.10 - 111.95 | 0.2412 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 92.34 |
| 20 day DMA | 92.76 |
| 35 day DMA | 90.42 |
| 50 day DMA | 88.28 |
| 100 day DMA | 84.54 |
| 150 day DMA | 77.94 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 89.38 | 90.48 |
| 12 day EMA | 90.98 | 91.17 | 91.9 |
| 20 day EMA | 91.11 | 91.23 | 91.66 |
| 35 day EMA | 90 | 90 | 90.17 |
| 50 day EMA | 87.96 | 87.88 | 87.91 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 89.98 | 90.31 |
| 12 day SMA | 92.34 | 92.84 | 93.71 |
| 20 day SMA | 92.76 | 92.55 | 92.58 |
| 35 day SMA | 90.42 | 90.2 | 89.98 |
| 50 day SMA | 88.28 | 88.09 | 88 |
| 100 day SMA | 84.54 | 84.33 | 84.19 |
| 150 day SMA | 77.94 | 77.74 | 77.55 |
| 200 day SMA | 78.37 | 78.43 | 78.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.