Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 101.7 and 101.7
| Daily Target 1 | 101.7 |
| Daily Target 2 | 101.7 |
| Daily Target 3 | 101.7 |
| Daily Target 4 | 101.7 |
| Daily Target 5 | 101.7 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 101.70 (0.68%) | 101.70 | 101.70 - 101.70 | 0.0174 times | Thu 18 April 2024 | 101.01 (-1.5%) | 100.50 | 98.64 - 103.99 | 3.692 times | Tue 16 April 2024 | 102.55 (-0.75%) | 103.65 | 101.95 - 107.10 | 1.2633 times | Mon 15 April 2024 | 103.32 (5.03%) | 97.00 | 96.01 - 104.63 | 1.5796 times | Fri 12 April 2024 | 98.37 (-2.18%) | 99.41 | 98.00 - 101.00 | 0.7028 times | Wed 10 April 2024 | 100.56 (0.31%) | 101.00 | 97.20 - 101.00 | 0.8682 times | Tue 09 April 2024 | 100.25 (-0.03%) | 101.02 | 100.25 - 101.84 | 0.1996 times | Mon 08 April 2024 | 100.28 (-3.41%) | 105.26 | 100.20 - 105.26 | 0.4265 times | Fri 05 April 2024 | 103.82 (1.02%) | 104.00 | 103.00 - 105.05 | 0.1753 times | Thu 04 April 2024 | 102.77 (6.4%) | 98.00 | 96.90 - 103.00 | 1.0753 times | Wed 03 April 2024 | 96.59 (0.38%) | 93.93 | 93.93 - 98.00 | 0.3412 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 98.86 and 109.95
| Weekly Target 1 | 90.51 |
| Weekly Target 2 | 96.11 |
| Weekly Target 3 | 101.60333333333 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 112.69 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 101.70 (3.39%) | 97.00 | 96.01 - 107.10 | 0.8743 times | Fri 12 April 2024 | 98.37 (-5.25%) | 105.26 | 97.20 - 105.26 | 0.2931 times | Fri 05 April 2024 | 103.82 (12.54%) | 96.54 | 93.93 - 105.05 | 0.4595 times | Thu 28 March 2024 | 92.25 (-6.58%) | 98.75 | 88.15 - 99.60 | 1.0547 times | Fri 22 March 2024 | 98.75 (-1.05%) | 99.65 | 96.45 - 107.00 | 0.8816 times | Fri 15 March 2024 | 99.80 (-3.25%) | 104.70 | 92.55 - 108.95 | 1.6877 times | Thu 07 March 2024 | 103.15 (-5.37%) | 108.95 | 100.20 - 108.95 | 0.8118 times | Sat 02 March 2024 | 109.00 (-5.05%) | 110.25 | 103.60 - 117.50 | 1.5577 times | Fri 23 February 2024 | 114.80 (4.27%) | 111.25 | 110.05 - 116.80 | 1.6407 times | Fri 16 February 2024 | 110.10 (-6.62%) | 119.05 | 108.70 - 123.40 | 0.7388 times | Fri 09 February 2024 | 117.90 (1.46%) | 113.95 | 112.10 - 123.75 | 1.0168 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 97.82 and 110.99
| Monthly Target 1 | 87.74 |
| Monthly Target 2 | 94.72 |
| Monthly Target 3 | 100.91 |
| Monthly Target 4 | 107.89 |
| Monthly Target 5 | 114.08 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 101.70 (10.24%) | 96.54 | 93.93 - 107.10 | 0.4556 times | Thu 28 March 2024 | 92.25 (-13.7%) | 103.60 | 88.15 - 112.00 | 1.2719 times | Thu 29 February 2024 | 106.90 (-9.56%) | 117.00 | 104.30 - 123.75 | 1.4368 times | Wed 31 January 2024 | 118.20 (-17.69%) | 144.75 | 103.55 - 148.20 | 1.6516 times | Fri 29 December 2023 | 143.60 (-5.15%) | 151.60 | 142.00 - 164.00 | 1.6851 times | Thu 30 November 2023 | 151.40 (8.38%) | 144.00 | 135.55 - 164.00 | 1.2128 times | Tue 31 October 2023 | 139.70 (-3.66%) | 140.15 | 133.70 - 147.95 | 0.2201 times | Fri 29 September 2023 | 145.00 (6.97%) | 134.05 | 127.00 - 146.50 | 1.1242 times | Thu 31 August 2023 | 135.55 (6.73%) | 130.00 | 127.30 - 158.00 | 0.5797 times | Mon 31 July 2023 | 127.00 (5.97%) | 115.70 | 115.70 - 132.50 | 0.3621 times | Fri 30 June 2023 | 119.85 (-0.42%) | 118.80 | 115.60 - 126.00 | 0.3985 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 101.39 |
| 12 day DMA | 100.62 |
| 20 day DMA | 98.81 |
| 35 day DMA | 100.97 |
| 50 day DMA | 104.92 |
| 100 day DMA | 121.65 |
| 150 day DMA | 127.99 |
| 200 day DMA | 128.46 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.43 | 101.3 | 101.44 |
| 12 day EMA | 100.63 | 100.43 | 100.33 |
| 20 day EMA | 100.66 | 100.55 | 100.5 |
| 35 day EMA | 102.89 | 102.96 | 103.08 |
| 50 day EMA | 105.58 | 105.74 | 105.93 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.39 | 101.16 | 101.01 |
| 12 day SMA | 100.62 | 100.23 | 99.5 |
| 20 day SMA | 98.81 | 98.71 | 98.65 |
| 35 day SMA | 100.97 | 101.28 | 101.68 |
| 50 day SMA | 104.92 | 105.24 | 105.54 |
| 100 day SMA | 121.65 | 122.09 | 122.54 |
| 150 day SMA | 127.99 | 128.2 | 128.42 |
| 200 day SMA | 128.46 | 128.55 | 128.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.