Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 102.9 and 114.65
| Daily Target 1 | 93.43 |
| Daily Target 2 | 100.62 |
| Daily Target 3 | 105.18333333333 |
| Daily Target 4 | 112.37 |
| Daily Target 5 | 116.93 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 107.80 (0.51%) | 98.00 | 98.00 - 109.75 | 0.8067 times | Tue 19 November 2024 | 107.25 (1.51%) | 108.30 | 106.05 - 109.00 | 0.2625 times | Mon 18 November 2024 | 105.65 (-1.08%) | 106.70 | 102.60 - 108.55 | 0.5075 times | Thu 14 November 2024 | 106.80 (0.71%) | 99.10 | 99.10 - 110.00 | 0.1556 times | Wed 13 November 2024 | 106.05 (-4.55%) | 110.00 | 105.35 - 110.05 | 0.5418 times | Tue 12 November 2024 | 111.10 (-4.43%) | 125.40 | 109.95 - 125.40 | 0.6114 times | Mon 11 November 2024 | 116.25 (-0.17%) | 111.00 | 111.00 - 119.60 | 0.7169 times | Fri 08 November 2024 | 116.45 (-2.55%) | 120.00 | 116.05 - 124.95 | 1.3793 times | Thu 07 November 2024 | 119.50 (3.24%) | 121.00 | 115.40 - 123.10 | 2.0345 times | Wed 06 November 2024 | 115.75 (0.7%) | 116.80 | 112.75 - 117.60 | 2.9838 times | Tue 05 November 2024 | 114.95 (-0.73%) | 116.45 | 113.00 - 116.65 | 0.8951 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 102.9 and 114.65
| Weekly Target 1 | 93.43 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 105.18333333333 |
| Weekly Target 4 | 112.37 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 107.80 (0.94%) | 106.70 | 98.00 - 109.75 | 0.1782 times | Thu 14 November 2024 | 106.80 (-8.29%) | 111.00 | 99.10 - 125.40 | 0.2289 times | Fri 08 November 2024 | 116.45 (-0.56%) | 114.70 | 112.75 - 124.95 | 0.8942 times | Fri 01 November 2024 | 117.10 (11.42%) | 107.00 | 105.10 - 119.05 | 0.3244 times | Fri 25 October 2024 | 105.10 (-13.78%) | 122.00 | 103.00 - 123.00 | 1.3104 times | Fri 18 October 2024 | 121.90 (7.97%) | 110.50 | 90.10 - 127.65 | 1.5772 times | Fri 11 October 2024 | 112.90 (-2.29%) | 111.00 | 103.85 - 125.00 | 1.4175 times | Thu 03 October 2024 | 115.55 (-0.47%) | 115.00 | 111.00 - 119.00 | 1.4026 times | Fri 27 September 2024 | 116.10 (5.74%) | 108.00 | 104.00 - 119.00 | 1.6529 times | Fri 20 September 2024 | 109.80 (-6.59%) | 115.00 | 105.05 - 120.55 | 1.0138 times | Fri 13 September 2024 | 117.55 (3.3%) | 114.00 | 103.25 - 122.60 | 3.5889 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 89.2 and 116.6
| Monthly Target 1 | 83 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 110.4 |
| Monthly Target 4 | 122.8 |
| Monthly Target 5 | 137.8 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 107.80 (-7.03%) | 118.20 | 98.00 - 125.40 | 0.1811 times | Thu 31 October 2024 | 115.95 (1.98%) | 111.00 | 90.10 - 127.65 | 0.7064 times | Mon 30 September 2024 | 113.70 (4.79%) | 108.00 | 99.15 - 125.40 | 2.2148 times | Fri 30 August 2024 | 108.50 (1.53%) | 106.80 | 95.00 - 113.90 | 1.4187 times | Wed 31 July 2024 | 106.87 (8.57%) | 100.10 | 91.29 - 134.64 | 1.6264 times | Fri 28 June 2024 | 98.43 (9.92%) | 91.43 | 83.49 - 110.50 | 0.2121 times | Fri 31 May 2024 | 89.55 (-13.89%) | 112.00 | 88.60 - 112.00 | 2.8017 times | Tue 30 April 2024 | 104.00 (12.74%) | 96.54 | 93.93 - 108.00 | 0.1921 times | Thu 28 March 2024 | 92.25 (-13.7%) | 103.60 | 88.15 - 112.00 | 0.3036 times | Thu 29 February 2024 | 106.90 (-9.56%) | 117.00 | 104.30 - 123.75 | 0.343 times | Wed 31 January 2024 | 118.20 (-17.69%) | 144.75 | 103.55 - 148.20 | 0.3943 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 106.71 |
| 12 day DMA | 111.95 |
| 20 day DMA | 111.68 |
| 35 day DMA | 112.22 |
| 50 day DMA | 112.83 |
| 100 day DMA | 107.88 |
| 150 day DMA | 104.22 |
| 200 day DMA | 104.7 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.05 | 108.18 | 108.64 |
| 12 day EMA | 110.19 | 110.63 | 111.25 |
| 20 day EMA | 111.21 | 111.57 | 112.03 |
| 35 day EMA | 111.93 | 112.17 | 112.46 |
| 50 day EMA | 112.07 | 112.24 | 112.44 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.71 | 107.37 | 109.17 |
| 12 day SMA | 111.95 | 112.72 | 113.45 |
| 20 day SMA | 111.68 | 111.99 | 112.36 |
| 35 day SMA | 112.22 | 112.45 | 112.71 |
| 50 day SMA | 112.83 | 112.95 | 113.31 |
| 100 day SMA | 107.88 | 107.77 | 107.68 |
| 150 day SMA | 104.22 | 104.15 | 104.11 |
| 200 day SMA | 104.7 | 104.74 | 104.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.