Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 58.5 and 59.5
| Daily Target 1 | 58.33 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 59.333333333333 |
| Daily Target 4 | 59.67 |
| Daily Target 5 | 60.33 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.00 (0.85%) | 59.50 | 59.00 - 60.00 | 0.0774 times | Wed 24 April 2024 | 58.50 (-0.1%) | 60.00 | 57.51 - 60.00 | 0.2287 times | Tue 23 April 2024 | 58.56 (-0.75%) | 60.00 | 58.05 - 60.50 | 0.2789 times | Mon 22 April 2024 | 59.00 (-3.12%) | 60.02 | 58.00 - 60.80 | 0.7399 times | Fri 19 April 2024 | 60.90 (-0.78%) | 58.32 | 58.32 - 61.00 | 0.5518 times | Thu 18 April 2024 | 61.38 (1.79%) | 61.50 | 60.30 - 63.29 | 0.428 times | Tue 16 April 2024 | 60.30 (-0.74%) | 60.20 | 59.10 - 61.75 | 0.2832 times | Mon 15 April 2024 | 60.75 (-2.8%) | 62.00 | 59.38 - 62.00 | 1.4787 times | Fri 12 April 2024 | 62.50 (4.99%) | 62.00 | 60.10 - 62.50 | 3.8008 times | Wed 10 April 2024 | 59.53 (4.99%) | 57.50 | 56.65 - 59.53 | 2.1327 times | Tue 09 April 2024 | 56.70 (3.03%) | 55.99 | 55.50 - 56.94 | 0.3731 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 56.61 and 59.9
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 57.41 |
| Weekly Target 3 | 59.103333333333 |
| Weekly Target 4 | 60.7 |
| Weekly Target 5 | 62.39 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.00 (-3.12%) | 60.02 | 57.51 - 60.80 | 0.3668 times | Fri 19 April 2024 | 60.90 (-2.56%) | 62.00 | 58.32 - 63.29 | 0.759 times | Fri 12 April 2024 | 62.50 (13.55%) | 57.50 | 55.00 - 62.50 | 1.9694 times | Fri 05 April 2024 | 55.04 (27.56%) | 44.05 | 44.01 - 55.04 | 0.7647 times | Thu 28 March 2024 | 43.15 (-4.49%) | 45.20 | 42.98 - 46.50 | 0.8151 times | Fri 22 March 2024 | 45.18 (-6.65%) | 48.40 | 42.64 - 49.50 | 1.4098 times | Fri 15 March 2024 | 48.40 (-6.92%) | 52.00 | 43.50 - 52.00 | 0.9146 times | Thu 07 March 2024 | 52.00 (-9.41%) | 58.00 | 50.00 - 58.00 | 1.1414 times | Sat 02 March 2024 | 57.40 (-4.56%) | 61.00 | 52.00 - 61.00 | 1.193 times | Fri 23 February 2024 | 60.14 (-3.33%) | 64.00 | 58.00 - 64.00 | 0.6662 times | Fri 16 February 2024 | 62.21 (-8.82%) | 69.59 | 58.92 - 69.80 | 1.6009 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 51.51 and 70.79
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 55.433333333333 |
| Monthly Target 4 | 66.86 |
| Monthly Target 5 | 74.71 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 59.00 (36.73%) | 44.05 | 44.01 - 63.29 | 0.7895 times | Thu 28 March 2024 | 43.15 (-22.01%) | 56.50 | 42.64 - 58.00 | 0.8926 times | Thu 29 February 2024 | 55.33 (-23.02%) | 74.80 | 52.00 - 74.80 | 1.4661 times | Wed 31 January 2024 | 71.88 (35.39%) | 52.03 | 49.40 - 71.88 | 1.8588 times | Fri 29 December 2023 | 53.09 (9.78%) | 48.50 | 46.85 - 58.35 | 1.3045 times | Thu 30 November 2023 | 48.36 (-12.93%) | 54.43 | 45.91 - 55.43 | 0.6984 times | Tue 31 October 2023 | 55.54 (20.69%) | 48.32 | 46.90 - 70.40 | 0.9825 times | Fri 29 September 2023 | 46.02 (47.26%) | 30.51 | 30.51 - 46.02 | 1.2631 times | Thu 31 August 2023 | 31.25 (12.05%) | 28.50 | 26.25 - 31.40 | 0.4799 times | Mon 31 July 2023 | 27.89 (-1.55%) | 28.74 | 27.00 - 29.00 | 0.2645 times | Fri 30 June 2023 | 28.33 (-4.23%) | 30.00 | 28.00 - 34.20 | 0.7404 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 59.35 |
| 20 day DMA | 54.78 |
| 35 day DMA | 52.21 |
| 50 day DMA | 54.5 |
| 100 day DMA | 54.91 |
| 150 day DMA | 54.1 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 59.13 | 59.44 |
| 12 day EMA | 57.98 | 57.8 | 57.67 |
| 20 day EMA | 56.46 | 56.19 | 55.95 |
| 35 day EMA | 56.43 | 56.28 | 56.15 |
| 50 day EMA | 56.18 | 56.06 | 55.96 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 59.67 | 60.03 |
| 12 day SMA | 59.35 | 59.02 | 58.51 |
| 20 day SMA | 54.78 | 54.09 | 53.32 |
| 35 day SMA | 52.21 | 52.13 | 52.04 |
| 50 day SMA | 54.5 | 54.68 | 54.86 |
| 100 day SMA | 54.91 | 54.81 | 54.71 |
| 150 day SMA | 54.1 | 53.96 | 53.81 |
| 200 day SMA | 48.1 | 47.95 | 47.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.