Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 59.49 and 61.23
| Daily Target 1 | 59.11 |
| Daily Target 2 | 59.86 |
| Daily Target 3 | 60.853333333333 |
| Daily Target 4 | 61.6 |
| Daily Target 5 | 62.59 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.60 (1.12%) | 61.00 | 60.11 - 61.85 | 1.1484 times | Wed 01 April 2026 | 59.93 (3.74%) | 56.61 | 56.61 - 60.65 | 2.0032 times | Mon 30 March 2026 | 57.77 (-4.39%) | 57.55 | 57.40 - 59.35 | 0.6179 times | Fri 27 March 2026 | 60.42 (0.75%) | 61.00 | 57.70 - 61.00 | 0.5276 times | Wed 25 March 2026 | 59.97 (4.21%) | 56.50 | 56.50 - 60.42 | 0.7431 times | Tue 24 March 2026 | 57.55 (2.64%) | 57.00 | 55.90 - 58.60 | 0.3325 times | Mon 23 March 2026 | 56.07 (-4.97%) | 56.50 | 56.05 - 59.50 | 2.1738 times | Fri 20 March 2026 | 59.00 (0.34%) | 56.06 | 56.00 - 59.16 | 0.2926 times | Thu 19 March 2026 | 58.80 (-4.95%) | 60.00 | 58.77 - 60.00 | 1.1135 times | Wed 18 March 2026 | 61.86 (-2.23%) | 63.80 | 60.60 - 64.99 | 1.0475 times | Tue 17 March 2026 | 63.27 (2.05%) | 64.00 | 60.15 - 64.40 | 2.3668 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 58.61 and 63.85
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 59.686666666667 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 64.93 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.60 (0.3%) | 57.55 | 56.61 - 61.85 | 0.3552 times | Fri 27 March 2026 | 60.42 (2.41%) | 56.50 | 55.90 - 61.00 | 0.3559 times | Fri 20 March 2026 | 59.00 (-0.71%) | 62.39 | 56.00 - 64.99 | 0.5907 times | Fri 13 March 2026 | 59.42 (-13.45%) | 67.10 | 55.30 - 69.00 | 1.2641 times | Fri 06 March 2026 | 68.65 (12.15%) | 59.10 | 58.15 - 72.50 | 2.5351 times | Fri 27 February 2026 | 61.21 (27.55%) | 50.38 | 50.38 - 61.21 | 3.1453 times | Fri 20 February 2026 | 47.99 (10.32%) | 42.55 | 42.55 - 47.99 | 0.8265 times | Fri 13 February 2026 | 43.50 (-0.84%) | 44.00 | 42.30 - 44.80 | 0.3038 times | Fri 06 February 2026 | 43.87 (0.85%) | 44.37 | 42.60 - 45.51 | 0.3314 times | Fri 30 January 2026 | 43.50 (4.79%) | 41.00 | 41.00 - 43.50 | 0.2921 times | Fri 23 January 2026 | 41.51 (-10%) | 46.00 | 41.50 - 46.00 | 0.2566 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 58.61 and 63.85
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 59.686666666667 |
| Monthly Target 4 | 62.76 |
| Monthly Target 5 | 64.93 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.60 (4.9%) | 56.61 | 56.61 - 61.85 | 0.1264 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 2.0447 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.9608 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.405 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.5081 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.5184 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6948 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.3299 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4901 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.9218 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.699 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 59.77 |
| 20 day DMA | 61.26 |
| 35 day DMA | 56.18 |
| 50 day DMA | 52.27 |
| 100 day DMA | 50.76 |
| 150 day DMA | 53.36 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 59.22 | 58.86 |
| 12 day EMA | 59.57 | 59.38 | 59.28 |
| 20 day EMA | 58.84 | 58.65 | 58.52 |
| 35 day EMA | 56 | 55.73 | 55.48 |
| 50 day EMA | 52.5 | 52.17 | 51.85 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 59.13 | 58.36 |
| 12 day SMA | 59.77 | 59.67 | 59.45 |
| 20 day SMA | 61.26 | 61.43 | 61.5 |
| 35 day SMA | 56.18 | 55.72 | 55.26 |
| 50 day SMA | 52.27 | 51.96 | 51.69 |
| 100 day SMA | 50.76 | 50.71 | 50.66 |
| 150 day SMA | 53.36 | 53.34 | 53.32 |
| 200 day SMA | 55.58 | 55.62 | 55.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.