Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 53.76 and 54.25
| Daily Target 1 | 53.67 |
| Daily Target 2 | 53.84 |
| Daily Target 3 | 54.163333333333 |
| Daily Target 4 | 54.33 |
| Daily Target 5 | 54.65 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 54.00 (1.18%) | 54.49 | 54.00 - 54.49 | 0.0074 times | Wed 11 November 2026 | 53.37 (1.83%) | 52.41 | 52.41 - 54.00 | 3.2102 times | Mon 09 November 2026 | 52.41 (0.02%) | 53.49 | 52.11 - 55.00 | 1.2305 times | Fri 30 October 2026 | 52.40 (-0.19%) | 51.50 | 51.50 - 52.45 | 0.7046 times | Thu 29 October 2026 | 52.50 (0.25%) | 51.20 | 51.20 - 52.77 | 0.2097 times | Wed 28 October 2026 | 52.37 (2.29%) | 51.00 | 51.00 - 52.40 | 0.1733 times | Tue 27 October 2026 | 51.20 (0.39%) | 51.39 | 51.20 - 51.39 | 0.2023 times | Mon 26 October 2026 | 51.00 (-0.58%) | 52.00 | 51.00 - 52.00 | 0.3823 times | Fri 23 October 2026 | 51.30 (-5%) | 53.00 | 51.30 - 53.99 | 3.5931 times | Thu 22 October 2026 | 54.00 (1.41%) | 54.45 | 53.03 - 54.45 | 0.2866 times | Wed 21 October 2026 | 53.25 (-2.65%) | 54.99 | 53.25 - 54.99 | 0.3075 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 53.06 and 55.95
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 53.703333333333 |
| Weekly Target 4 | 55.3 |
| Weekly Target 5 | 56.59 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 54.00 (3.05%) | 53.49 | 52.11 - 55.00 | 0.5355 times | Fri 30 October 2026 | 52.40 (2.14%) | 52.00 | 51.00 - 52.77 | 0.2013 times | Fri 23 October 2026 | 51.30 (-9.78%) | 56.99 | 51.30 - 56.99 | 0.5324 times | Fri 16 October 2026 | 56.86 (-2.05%) | 55.00 | 54.05 - 56.95 | 0.2009 times | Tue 06 October 2026 | 58.05 (-1.61%) | 58.24 | 57.01 - 59.98 | 0.2962 times | Thu 01 October 2026 | 59.00 (-5.58%) | 61.30 | 58.00 - 61.30 | 0.8598 times | Fri 25 September 2026 | 62.49 (1.61%) | 60.51 | 60.50 - 65.99 | 0.5438 times | Fri 18 September 2026 | 61.50 (-2.87%) | 63.49 | 60.01 - 63.98 | 0.5909 times | Fri 11 September 2026 | 63.32 (-5.25%) | 67.45 | 62.01 - 70.00 | 1.3743 times | Fri 04 September 2026 | 66.83 (7.53%) | 61.00 | 60.50 - 71.00 | 4.8648 times | Fri 28 August 2026 | 62.15 (2.39%) | 61.90 | 59.51 - 68.34 | 4.6318 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 53.06 and 55.95
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 52.41 |
| Monthly Target 3 | 53.703333333333 |
| Monthly Target 4 | 55.3 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 54.00 (3.05%) | 53.49 | 52.11 - 55.00 | 0.0656 times | Fri 30 October 2026 | 52.40 (-12.67%) | 60.50 | 51.00 - 60.50 | 0.2186 times | Tue 29 September 2026 | 60.00 (-2.44%) | 62.00 | 58.00 - 71.00 | 0.9173 times | Mon 31 August 2026 | 61.50 (2.14%) | 60.21 | 57.50 - 68.34 | 0.9834 times | Fri 31 July 2026 | 60.21 (-11.64%) | 67.10 | 59.00 - 71.00 | 0.5382 times | Tue 30 June 2026 | 68.14 (23.8%) | 53.66 | 53.00 - 72.08 | 2.8901 times | Fri 29 May 2026 | 55.04 (-8.92%) | 61.64 | 54.40 - 63.99 | 0.4287 times | Thu 30 April 2026 | 60.43 (4.6%) | 56.61 | 56.61 - 66.50 | 0.7666 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 1.6293 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.5624 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.3227 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 52.71 |
| 20 day DMA | 54.25 |
| 35 day DMA | 57.98 |
| 50 day DMA | 59.83 |
| 100 day DMA | 60.82 |
| 150 day DMA | 60.52 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 52.7 | 52.37 |
| 12 day EMA | 53.46 | 53.36 | 53.36 |
| 20 day EMA | 54.64 | 54.71 | 54.85 |
| 35 day EMA | 56.65 | 56.81 | 57.01 |
| 50 day EMA | 59.11 | 59.32 | 59.56 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 52.61 | 52.18 |
| 12 day SMA | 52.71 | 52.95 | 53.08 |
| 20 day SMA | 54.25 | 54.55 | 54.85 |
| 35 day SMA | 57.98 | 58.38 | 58.77 |
| 50 day SMA | 59.83 | 59.96 | 60.06 |
| 100 day SMA | 60.82 | 60.84 | 60.85 |
| 150 day SMA | 60.52 | 60.58 | 60.64 |
| 200 day SMA | 57.9 | 57.87 | 57.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.