Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 62.97 and 65.46
| Daily Target 1 | 60.99 |
| Daily Target 2 | 62.46 |
| Daily Target 3 | 63.476666666667 |
| Daily Target 4 | 64.95 |
| Daily Target 5 | 65.97 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.94 (0.65%) | 62.00 | 62.00 - 64.49 | 0.5626 times | Fri 10 April 2026 | 63.53 (-0.78%) | 63.05 | 63.05 - 65.00 | 0.5091 times | Thu 09 April 2026 | 64.03 (-0.64%) | 63.00 | 62.80 - 65.18 | 0.9749 times | Wed 08 April 2026 | 64.44 (1.77%) | 64.50 | 61.00 - 64.99 | 1.3432 times | Tue 07 April 2026 | 63.32 (2.21%) | 60.00 | 60.00 - 65.04 | 0.8763 times | Mon 06 April 2026 | 61.95 (2.23%) | 63.00 | 60.60 - 63.00 | 0.7107 times | Thu 02 April 2026 | 60.60 (1.12%) | 61.00 | 60.11 - 61.85 | 1.3424 times | Wed 01 April 2026 | 59.93 (3.74%) | 56.61 | 56.61 - 60.65 | 2.3417 times | Mon 30 March 2026 | 57.77 (-4.39%) | 57.55 | 57.40 - 59.35 | 0.7223 times | Fri 27 March 2026 | 60.42 (0.75%) | 61.00 | 57.70 - 61.00 | 0.6168 times | Wed 25 March 2026 | 59.97 (4.21%) | 56.50 | 56.50 - 60.42 | 0.8686 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 62.97 and 65.46
| Weekly Target 1 | 60.99 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 63.476666666667 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 65.97 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.94 (0.65%) | 62.00 | 62.00 - 64.49 | 0.0464 times | Fri 10 April 2026 | 63.53 (4.83%) | 63.00 | 60.00 - 65.18 | 0.3639 times | Thu 02 April 2026 | 60.60 (0.3%) | 57.55 | 56.61 - 61.85 | 0.3632 times | Fri 27 March 2026 | 60.42 (2.41%) | 56.50 | 55.90 - 61.00 | 0.364 times | Fri 20 March 2026 | 59.00 (-0.71%) | 62.39 | 56.00 - 64.99 | 0.6042 times | Fri 13 March 2026 | 59.42 (-13.45%) | 67.10 | 55.30 - 69.00 | 1.2928 times | Fri 06 March 2026 | 68.65 (12.15%) | 59.10 | 58.15 - 72.50 | 2.5928 times | Fri 27 February 2026 | 61.21 (27.55%) | 50.38 | 50.38 - 61.21 | 3.2168 times | Fri 20 February 2026 | 47.99 (10.32%) | 42.55 | 42.55 - 47.99 | 0.8453 times | Fri 13 February 2026 | 43.50 (-0.84%) | 44.00 | 42.30 - 44.80 | 0.3107 times | Fri 06 February 2026 | 43.87 (0.85%) | 44.37 | 42.60 - 45.51 | 0.3389 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 60.28 and 68.85
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 61.91 |
| Monthly Target 4 | 67.21 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 63.94 (10.68%) | 56.61 | 56.61 - 65.18 | 0.2921 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 2.0103 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.9279 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.3982 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.4996 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.5097 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6832 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.2907 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4819 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.9063 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.6537 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 63.85 |
| 12 day DMA | 61.45 |
| 20 day DMA | 60.75 |
| 35 day DMA | 59.6 |
| 50 day DMA | 54.85 |
| 100 day DMA | 51.27 |
| 150 day DMA | 53.64 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 63.14 | 62.95 |
| 12 day EMA | 62.16 | 61.84 | 61.53 |
| 20 day EMA | 60.98 | 60.67 | 60.37 |
| 35 day EMA | 57.55 | 57.17 | 56.8 |
| 50 day EMA | 54.69 | 54.31 | 53.93 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.85 | 63.45 | 62.87 |
| 12 day SMA | 61.45 | 60.8 | 60.42 |
| 20 day SMA | 60.75 | 60.5 | 60.42 |
| 35 day SMA | 59.6 | 59.02 | 58.46 |
| 50 day SMA | 54.85 | 54.43 | 53.98 |
| 100 day SMA | 51.27 | 51.19 | 51.1 |
| 150 day SMA | 53.64 | 53.59 | 53.55 |
| 200 day SMA | 55.44 | 55.47 | 55.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.