Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 47.07 and 50.37
| Daily Target 1 | 44.54 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 47.843333333333 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 51.14 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.03 (2.08%) | 46.53 | 46.10 - 49.40 | 2.6081 times | Thu 11 December 2025 | 47.05 (2.02%) | 46.70 | 46.20 - 47.50 | 1.1121 times | Wed 10 December 2025 | 46.12 (2.15%) | 45.15 | 45.15 - 46.80 | 0.1098 times | Tue 09 December 2025 | 45.15 (0%) | 45.15 | 44.95 - 46.80 | 0.6104 times | Mon 08 December 2025 | 45.15 (-4.89%) | 48.25 | 45.10 - 48.25 | 1.554 times | Fri 05 December 2025 | 47.47 (-3.08%) | 49.29 | 47.01 - 49.29 | 1.2803 times | Thu 04 December 2025 | 48.98 (-0.57%) | 49.70 | 48.50 - 50.24 | 0.3324 times | Wed 03 December 2025 | 49.26 (-3.6%) | 50.15 | 49.10 - 51.49 | 1.5158 times | Tue 02 December 2025 | 51.10 (-3.95%) | 52.00 | 50.99 - 52.27 | 0.2861 times | Mon 01 December 2025 | 53.20 (-0.93%) | 54.75 | 52.15 - 54.75 | 0.5909 times | Fri 28 November 2025 | 53.70 (2.19%) | 51.50 | 51.50 - 53.90 | 1.155 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 44.27 and 48.72
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 45.52 |
| Weekly Target 3 | 47.46 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.03 (1.18%) | 48.25 | 44.95 - 49.40 | 1.4338 times | Fri 05 December 2025 | 47.47 (-11.6%) | 54.75 | 47.01 - 54.75 | 0.9581 times | Fri 28 November 2025 | 53.70 (6.29%) | 50.52 | 48.11 - 53.90 | 1.2971 times | Fri 21 November 2025 | 50.52 (-8.73%) | 55.35 | 50.00 - 56.00 | 0.8146 times | Fri 14 November 2025 | 55.35 (0.27%) | 54.20 | 53.90 - 56.00 | 0.9866 times | Fri 07 November 2025 | 55.20 (-1.6%) | 56.00 | 54.07 - 57.00 | 0.4009 times | Fri 31 October 2025 | 56.10 (-2.92%) | 58.00 | 55.10 - 58.00 | 0.9078 times | Thu 23 October 2025 | 57.79 (1.56%) | 56.89 | 56.10 - 59.00 | 0.5704 times | Fri 17 October 2025 | 56.90 (-0.52%) | 56.30 | 55.01 - 58.00 | 1.0548 times | Fri 10 October 2025 | 57.20 (-3.03%) | 59.45 | 56.25 - 59.45 | 1.576 times | Fri 03 October 2025 | 58.99 (-0.02%) | 60.00 | 57.95 - 61.00 | 1.7785 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 41.59 and 51.39
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 49.243333333333 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.03 (-10.56%) | 54.75 | 44.95 - 54.75 | 0.2801 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.4098 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6069 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.0348 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4281 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.805 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.3572 times | Fri 30 May 2025 | 59.14 (18.35%) | 51.50 | 45.60 - 59.14 | 0.9604 times | Wed 30 April 2025 | 49.97 (4.1%) | 48.00 | 47.00 - 53.00 | 0.6128 times | Fri 28 March 2025 | 48.00 (-3.09%) | 48.99 | 46.61 - 53.80 | 1.5048 times | Fri 28 February 2025 | 49.53 (-22.95%) | 65.00 | 48.05 - 68.74 | 0.711 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 48.98 |
| 20 day DMA | 50.19 |
| 35 day DMA | 52.73 |
| 50 day DMA | 54.18 |
| 100 day DMA | 56.68 |
| 150 day DMA | 58.18 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 46.85 | 46.75 |
| 12 day EMA | 48.46 | 48.54 | 48.81 |
| 20 day EMA | 49.88 | 50.08 | 50.4 |
| 35 day EMA | 51.99 | 52.22 | 52.52 |
| 50 day EMA | 54.01 | 54.25 | 54.54 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.19 | 46.57 |
| 12 day SMA | 48.98 | 49.27 | 49.49 |
| 20 day SMA | 50.19 | 50.52 | 50.95 |
| 35 day SMA | 52.73 | 53 | 53.28 |
| 50 day SMA | 54.18 | 54.39 | 54.64 |
| 100 day SMA | 56.68 | 56.84 | 57.02 |
| 150 day SMA | 58.18 | 58.17 | 58.19 |
| 200 day SMA | 56.37 | 56.45 | 56.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.