Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 48.37 and 50.07
| Daily Target 1 | 48.01 |
| Daily Target 2 | 48.72 |
| Daily Target 3 | 49.71 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 51.41 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 49.43 (-1.14%) | 50.00 | 49.00 - 50.70 | 1.6795 times |
| Wed 16 April 2025 | 50.00 (0.99%) | 50.00 | 49.00 - 50.25 | 0.1812 times |
| Tue 15 April 2025 | 49.51 (1.02%) | 49.10 | 49.01 - 51.00 | 0.4391 times |
| Fri 11 April 2025 | 49.01 (0.25%) | 49.00 | 48.70 - 49.94 | 2.598 times |
| Wed 09 April 2025 | 48.89 (-0.33%) | 50.00 | 48.25 - 50.00 | 0.2556 times |
| Tue 08 April 2025 | 49.05 (-0.87%) | 47.85 | 47.85 - 49.10 | 0.2853 times |
| Fri 04 April 2025 | 49.48 (-0.74%) | 49.50 | 49.00 - 49.75 | 0.7373 times |
| Wed 02 April 2025 | 49.85 (3.02%) | 47.00 | 47.00 - 50.00 | 1.0521 times |
| Tue 01 April 2025 | 48.39 (0.81%) | 48.00 | 47.00 - 49.00 | 0.7074 times |
| Fri 28 March 2025 | 48.00 (-3.52%) | 47.24 | 47.24 - 49.00 | 2.0645 times |
| Wed 26 March 2025 | 49.75 (-0.96%) | 50.45 | 48.87 - 50.88 | 4.4105 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 49.22 and 51.22
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 48.62 |
| Weekly Target 3 | 49.81 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 49.43 (0.86%) | 49.10 | 49.00 - 51.00 | 0.4101 times |
| Fri 11 April 2025 | 49.01 (-0.95%) | 47.85 | 47.85 - 50.00 | 0.5597 times |
| Fri 04 April 2025 | 49.48 (3.08%) | 48.00 | 47.00 - 50.00 | 0.4452 times |
| Fri 28 March 2025 | 48.00 (0.23%) | 47.00 | 47.00 - 50.88 | 2.4528 times |
| Fri 21 March 2025 | 47.89 (-6.39%) | 51.25 | 46.61 - 51.25 | 2.5672 times |
| Thu 13 March 2025 | 51.16 (-1.62%) | 53.00 | 50.00 - 53.80 | 0.5545 times |
| Fri 07 March 2025 | 52.00 (4.99%) | 48.99 | 48.50 - 53.48 | 0.6718 times |
| Fri 28 February 2025 | 49.53 (-4.27%) | 53.00 | 48.05 - 53.00 | 0.7739 times |
| Fri 21 February 2025 | 51.74 (-10.33%) | 57.00 | 51.50 - 57.00 | 0.8093 times |
| Fri 14 February 2025 | 57.70 (-12.71%) | 66.50 | 56.62 - 66.50 | 0.7555 times |
| Fri 07 February 2025 | 66.10 (2.83%) | 65.00 | 63.00 - 68.74 | 0.6124 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 48.22 and 52.22
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 49.143333333333 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 49.43 (2.98%) | 48.00 | 47.00 - 51.00 | 0.1507 times |
| Fri 28 March 2025 | 48.00 (-3.09%) | 48.99 | 46.61 - 53.80 | 0.6651 times |
| Fri 28 February 2025 | 49.53 (-22.95%) | 65.00 | 48.05 - 68.74 | 0.3143 times |
| Fri 31 January 2025 | 64.28 (2.57%) | 63.00 | 61.00 - 79.50 | 0.8432 times |
| Tue 31 December 2024 | 62.67 (-0.41%) | 64.00 | 61.25 - 72.00 | 0.3885 times |
| Fri 29 November 2024 | 62.93 (-11.43%) | 72.00 | 61.02 - 75.98 | 0.4697 times |
| Thu 31 October 2024 | 71.05 (-15.11%) | 82.03 | 66.39 - 84.00 | 0.6925 times |
| Mon 30 September 2024 | 83.70 (-0.38%) | 86.00 | 77.95 - 95.00 | 1.2106 times |
| Fri 30 August 2024 | 84.02 (-11.14%) | 99.27 | 83.00 - 99.27 | 1.8688 times |
| Wed 31 July 2024 | 94.55 (36.59%) | 69.99 | 60.85 - 102.60 | 3.3966 times |
| Fri 28 June 2024 | 69.22 (24.99%) | 57.00 | 48.95 - 72.00 | 1.4598 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 49.3 |
| 20 day DMA | 49.15 |
| 35 day DMA | 50.07 |
| 50 day DMA | 53.81 |
| 100 day DMA | 60.19 |
| 150 day DMA | 66.31 |
| 200 day DMA | 70.43 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.47 | 49.2 |
| 12 day EMA | 49.37 | 49.36 | 49.24 |
| 20 day EMA | 49.82 | 49.86 | 49.85 |
| 35 day EMA | 52 | 52.15 | 52.28 |
| 50 day EMA | 54.28 | 54.48 | 54.66 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.29 | 49.19 |
| 12 day SMA | 49.3 | 49.18 | 49.01 |
| 20 day SMA | 49.15 | 49.3 | 49.32 |
| 35 day SMA | 50.07 | 50.24 | 50.46 |
| 50 day SMA | 53.81 | 54.07 | 54.37 |
| 100 day SMA | 60.19 | 60.39 | 60.59 |
| 150 day SMA | 66.31 | 66.55 | 66.77 |
| 200 day SMA | 70.43 | 70.47 | 70.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.