Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 46.31 and 48.81
| Daily Target 1 | 45.7 |
| Daily Target 2 | 46.91 |
| Daily Target 3 | 48.203333333333 |
| Daily Target 4 | 49.41 |
| Daily Target 5 | 50.7 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.11 (-0.19%) | 49.15 | 47.00 - 49.50 | 0.9436 times | Tue 23 December 2025 | 48.20 (0.65%) | 48.00 | 48.00 - 50.00 | 0.463 times | Mon 22 December 2025 | 47.89 (1.89%) | 48.00 | 46.56 - 49.35 | 3.4469 times | Fri 19 December 2025 | 47.00 (0.15%) | 47.69 | 46.20 - 47.69 | 0.1175 times | Thu 18 December 2025 | 46.93 (-1.61%) | 47.00 | 46.75 - 48.40 | 0.1058 times | Wed 17 December 2025 | 47.70 (0.29%) | 49.00 | 47.56 - 49.00 | 0.0522 times | Tue 16 December 2025 | 47.56 (-1.53%) | 47.06 | 47.06 - 48.80 | 0.0507 times | Mon 15 December 2025 | 48.30 (0.56%) | 47.45 | 47.45 - 48.95 | 0.1623 times | Fri 12 December 2025 | 48.03 (2.08%) | 46.53 | 46.10 - 49.40 | 3.2656 times | Thu 11 December 2025 | 47.05 (2.02%) | 46.70 | 46.20 - 47.50 | 1.3925 times | Wed 10 December 2025 | 46.12 (2.15%) | 45.15 | 45.15 - 46.80 | 0.1374 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 47.34 and 50.78
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 48.223333333333 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.11 (2.36%) | 48.00 | 46.56 - 50.00 | 1.1051 times | Fri 19 December 2025 | 47.00 (-2.14%) | 47.45 | 46.20 - 49.00 | 0.1112 times | Fri 12 December 2025 | 48.03 (1.18%) | 48.25 | 44.95 - 49.40 | 1.709 times | Fri 05 December 2025 | 47.47 (-11.6%) | 54.75 | 47.01 - 54.75 | 1.142 times | Fri 28 November 2025 | 53.70 (6.29%) | 50.52 | 48.11 - 53.90 | 1.5461 times | Fri 21 November 2025 | 50.52 (-8.73%) | 55.35 | 50.00 - 56.00 | 0.971 times | Fri 14 November 2025 | 55.35 (0.27%) | 54.20 | 53.90 - 56.00 | 1.1759 times | Fri 07 November 2025 | 55.20 (-1.6%) | 56.00 | 54.07 - 57.00 | 0.4779 times | Fri 31 October 2025 | 56.10 (-2.92%) | 58.00 | 55.10 - 58.00 | 1.082 times | Thu 23 October 2025 | 57.79 (1.56%) | 56.89 | 56.10 - 59.00 | 0.6799 times | Fri 17 October 2025 | 56.90 (-0.52%) | 56.30 | 55.01 - 58.00 | 1.2573 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 41.63 and 51.43
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 43.79 |
| Monthly Target 3 | 49.27 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 59.07 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 48.11 (-10.41%) | 54.75 | 44.95 - 54.75 | 0.3949 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.4049 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.5997 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.0108 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.423 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.7955 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.3294 times | Fri 30 May 2025 | 59.14 (18.35%) | 51.50 | 45.60 - 59.14 | 0.9491 times | Wed 30 April 2025 | 49.97 (4.1%) | 48.00 | 47.00 - 53.00 | 0.6056 times | Fri 28 March 2025 | 48.00 (-3.09%) | 48.99 | 46.61 - 53.80 | 1.487 times | Fri 28 February 2025 | 49.53 (-22.95%) | 65.00 | 48.05 - 68.74 | 0.7026 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 47.63 |
| 12 day DMA | 47.34 |
| 20 day DMA | 48.47 |
| 35 day DMA | 50.6 |
| 50 day DMA | 52.46 |
| 100 day DMA | 55.56 |
| 150 day DMA | 58.07 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 47.71 | 47.47 |
| 12 day EMA | 47.94 | 47.91 | 47.86 |
| 20 day EMA | 48.68 | 48.74 | 48.8 |
| 35 day EMA | 50.44 | 50.58 | 50.72 |
| 50 day EMA | 52.42 | 52.6 | 52.78 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.63 | 47.54 | 47.42 |
| 12 day SMA | 47.34 | 47.09 | 47.03 |
| 20 day SMA | 48.47 | 48.64 | 48.71 |
| 35 day SMA | 50.6 | 50.83 | 51.05 |
| 50 day SMA | 52.46 | 52.65 | 52.84 |
| 100 day SMA | 55.56 | 55.66 | 55.77 |
| 150 day SMA | 58.07 | 58.11 | 58.13 |
| 200 day SMA | 56.03 | 56.06 | 56.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.