Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 42.9 and 44.1
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.7 |
| Daily Target 3 | 43.1 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 44.3 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.50 (1%) | 42.30 | 42.30 - 43.50 | 0.7397 times | Thu 12 February 2026 | 43.07 (-2.11%) | 44.00 | 43.05 - 44.00 | 0.5864 times | Wed 11 February 2026 | 44.00 (1.03%) | 43.50 | 43.50 - 44.40 | 0.5563 times | Tue 10 February 2026 | 43.55 (-2.13%) | 44.50 | 43.20 - 44.50 | 0.6501 times | Mon 09 February 2026 | 44.50 (1.44%) | 44.00 | 43.00 - 44.80 | 2.924 times | Fri 06 February 2026 | 43.87 (1.32%) | 43.30 | 43.20 - 44.00 | 0.451 times | Thu 05 February 2026 | 43.30 (-1.9%) | 43.95 | 43.26 - 44.79 | 0.5822 times | Wed 04 February 2026 | 44.14 (-0.56%) | 44.39 | 42.60 - 44.39 | 0.236 times | Tue 03 February 2026 | 44.39 (0.45%) | 44.00 | 43.55 - 45.51 | 1.9282 times | Mon 02 February 2026 | 44.19 (-1.34%) | 45.00 | 43.00 - 45.50 | 1.3461 times | Sun 01 February 2026 | 44.79 (2.97%) | 44.37 | 43.11 - 45.50 | 1.4083 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 41.65 and 44.15
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.533333333333 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.50 (-0.84%) | 44.00 | 42.30 - 44.80 | 1.2255 times | Fri 06 February 2026 | 43.87 (0.85%) | 44.37 | 42.60 - 45.51 | 1.3367 times | Fri 30 January 2026 | 43.50 (4.79%) | 41.00 | 41.00 - 43.50 | 1.1783 times | Fri 23 January 2026 | 41.51 (-10%) | 46.00 | 41.50 - 46.00 | 1.0354 times | Fri 16 January 2026 | 46.12 (0.04%) | 46.07 | 44.41 - 47.50 | 0.765 times | Fri 09 January 2026 | 46.10 (-3.21%) | 46.10 | 46.00 - 49.45 | 0.6883 times | Fri 02 January 2026 | 47.63 (-0.15%) | 48.80 | 46.50 - 48.80 | 0.5482 times | Fri 26 December 2025 | 47.70 (1.49%) | 48.00 | 46.56 - 50.00 | 1.2818 times | Fri 19 December 2025 | 47.00 (-2.14%) | 47.45 | 46.20 - 49.00 | 0.1186 times | Fri 12 December 2025 | 48.03 (1.18%) | 48.25 | 44.95 - 49.40 | 1.8221 times | Fri 05 December 2025 | 47.47 (-11.6%) | 54.75 | 47.01 - 54.75 | 1.2176 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 41.3 and 44.51
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 43.77 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.50 (0%) | 44.37 | 42.30 - 45.51 | 0.272 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.4076 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.5113 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.5217 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6992 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.3446 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4933 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.9276 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.7161 times | Fri 30 May 2025 | 59.14 (18.35%) | 51.50 | 45.60 - 59.14 | 1.1066 times | Wed 30 April 2025 | 49.97 (4.1%) | 48.00 | 47.00 - 53.00 | 0.7061 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.9 |
| 20 day DMA | 43.32 |
| 35 day DMA | 44.91 |
| 50 day DMA | 45.63 |
| 100 day DMA | 50.86 |
| 150 day DMA | 53.74 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.63 | 43.91 |
| 12 day EMA | 43.72 | 43.76 | 43.88 |
| 20 day EMA | 44.02 | 44.07 | 44.18 |
| 35 day EMA | 44.85 | 44.93 | 45.04 |
| 50 day EMA | 45.95 | 46.05 | 46.17 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.8 | 43.84 |
| 12 day SMA | 43.9 | 43.79 | 43.78 |
| 20 day SMA | 43.32 | 43.45 | 43.57 |
| 35 day SMA | 44.91 | 45.04 | 45.18 |
| 50 day SMA | 45.63 | 45.74 | 45.9 |
| 100 day SMA | 50.86 | 51.07 | 51.29 |
| 150 day SMA | 53.74 | 53.89 | 54.03 |
| 200 day SMA | 55.16 | 55.19 | 55.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.