Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 63 and 66
| Daily Target 1 | 60.66 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 63.663333333333 |
| Daily Target 4 | 65.33 |
| Daily Target 5 | 66.66 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 63.99 (1.91%) | 62.79 | 62.00 - 65.00 | 1.6672 times | Tue 28 January 2025 | 62.79 (0.38%) | 62.55 | 61.50 - 63.00 | 0.4756 times | Mon 27 January 2025 | 62.55 (-3.77%) | 67.00 | 62.05 - 67.00 | 2.5418 times | Fri 24 January 2025 | 65.00 (0%) | 64.00 | 64.00 - 65.90 | 0.4823 times | Thu 23 January 2025 | 65.00 (0%) | 63.70 | 63.00 - 67.00 | 0.5384 times | Wed 22 January 2025 | 65.00 (-2.58%) | 67.40 | 64.36 - 68.00 | 1.4643 times | Tue 21 January 2025 | 66.72 (-3.28%) | 68.95 | 66.55 - 68.95 | 0.9527 times | Mon 20 January 2025 | 68.98 (2.8%) | 68.00 | 67.10 - 69.00 | 0.3585 times | Fri 17 January 2025 | 67.10 (0%) | 67.10 | 66.50 - 67.95 | 0.3121 times | Thu 16 January 2025 | 67.10 (-2.5%) | 67.00 | 67.00 - 68.82 | 1.2072 times | Wed 15 January 2025 | 68.82 (1.96%) | 66.71 | 66.00 - 69.00 | 0.9382 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 60 and 65.5
| Weekly Target 1 | 58.66 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 64.163333333333 |
| Weekly Target 4 | 66.83 |
| Weekly Target 5 | 69.66 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 63.99 (-1.55%) | 67.00 | 61.50 - 67.00 | 0.448 times | Fri 24 January 2025 | 65.00 (-3.13%) | 68.00 | 63.00 - 69.00 | 0.363 times | Fri 17 January 2025 | 67.10 (-8.2%) | 74.55 | 65.97 - 74.55 | 0.5822 times | Fri 10 January 2025 | 73.09 (9.58%) | 68.00 | 65.50 - 79.50 | 3.6087 times | Fri 03 January 2025 | 66.70 (4.92%) | 64.00 | 61.00 - 66.71 | 1.114 times | Fri 27 December 2024 | 63.57 (-0.87%) | 66.50 | 62.26 - 66.50 | 0.2815 times | Fri 20 December 2024 | 64.13 (-6.77%) | 68.97 | 63.85 - 68.98 | 0.5612 times | Fri 13 December 2024 | 68.79 (-1.7%) | 71.00 | 66.56 - 71.00 | 0.4802 times | Fri 06 December 2024 | 69.98 (11.2%) | 64.00 | 61.25 - 72.00 | 1.4752 times | Fri 29 November 2024 | 62.93 (2.66%) | 61.50 | 61.50 - 66.00 | 1.086 times | Fri 22 November 2024 | 61.30 (-10.24%) | 68.40 | 61.02 - 70.87 | 0.7327 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 62.5 and 81
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 68.163333333333 |
| Monthly Target 4 | 75.33 |
| Monthly Target 5 | 86.66 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 63.99 (2.11%) | 63.00 | 61.00 - 79.50 | 0.6763 times | Tue 31 December 2024 | 62.67 (-0.41%) | 64.00 | 61.25 - 72.00 | 0.3203 times | Fri 29 November 2024 | 62.93 (-11.43%) | 72.00 | 61.02 - 75.98 | 0.3872 times | Thu 31 October 2024 | 71.05 (-15.11%) | 82.03 | 66.39 - 84.00 | 0.5708 times | Mon 30 September 2024 | 83.70 (-0.38%) | 86.00 | 77.95 - 95.00 | 0.9979 times | Fri 30 August 2024 | 84.02 (-11.14%) | 99.27 | 83.00 - 99.27 | 1.5404 times | Wed 31 July 2024 | 94.55 (36.59%) | 69.99 | 60.85 - 102.60 | 2.7997 times | Fri 28 June 2024 | 69.22 (24.99%) | 57.00 | 48.95 - 72.00 | 1.2033 times | Fri 31 May 2024 | 55.38 (-6.12%) | 60.00 | 50.36 - 61.30 | 0.6019 times | Tue 30 April 2024 | 58.99 (36.71%) | 44.05 | 44.01 - 63.29 | 0.9024 times | Thu 28 March 2024 | 43.15 (-22.01%) | 56.50 | 42.64 - 58.00 | 0.9696 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 65.88 |
| 20 day DMA | 67.44 |
| 35 day DMA | 66.54 |
| 50 day DMA | 66.4 |
| 100 day DMA | 72.14 |
| 150 day DMA | 76.06 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 64.1 | 64.75 |
| 12 day EMA | 65.45 | 65.71 | 66.24 |
| 20 day EMA | 66.08 | 66.3 | 66.67 |
| 35 day EMA | 66.6 | 66.75 | 66.98 |
| 50 day EMA | 66.35 | 66.45 | 66.6 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 64.07 | 64.85 |
| 12 day SMA | 65.88 | 66.33 | 67.19 |
| 20 day SMA | 67.44 | 67.34 | 67.33 |
| 35 day SMA | 66.54 | 66.69 | 66.9 |
| 50 day SMA | 66.4 | 66.47 | 66.58 |
| 100 day SMA | 72.14 | 72.35 | 72.57 |
| 150 day SMA | 76.06 | 76.01 | 75.96 |
| 200 day SMA | 71.24 | 71.21 | 71.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.