Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 65.32 and 72.5
| Daily Target 1 | 63.91 |
| Daily Target 2 | 66.73 |
| Daily Target 3 | 71.09 |
| Daily Target 4 | 73.91 |
| Daily Target 5 | 78.27 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 69.55 (-3.21%) | 75.45 | 68.27 - 75.45 | 4.2392 times |
| Thu 05 June 2025 | 71.86 (5%) | 71.48 | 71.40 - 71.86 | 0.5292 times |
| Wed 04 June 2025 | 68.44 (4.99%) | 68.44 | 67.50 - 68.44 | 1.3966 times |
| Tue 03 June 2025 | 65.19 (4.99%) | 65.19 | 64.80 - 65.19 | 0.5884 times |
| Mon 02 June 2025 | 62.09 (4.99%) | 59.00 | 58.50 - 62.09 | 1.5138 times |
| Fri 30 May 2025 | 59.14 (4.99%) | 59.00 | 58.99 - 59.14 | 0.2434 times |
| Thu 29 May 2025 | 56.33 (5%) | 53.70 | 53.70 - 56.33 | 0.2027 times |
| Wed 28 May 2025 | 53.65 (1.15%) | 52.00 | 52.00 - 53.88 | 0.7689 times |
| Tue 27 May 2025 | 53.04 (0.38%) | 53.85 | 52.06 - 53.99 | 0.1515 times |
| Mon 26 May 2025 | 52.84 (-0.4%) | 51.00 | 51.00 - 54.50 | 0.3663 times |
| Fri 23 May 2025 | 53.05 (0.55%) | 52.76 | 52.15 - 53.94 | 0.0551 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 64.03 and 80.98
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 67.833333333333 |
| Weekly Target 4 | 77.17 |
| Weekly Target 5 | 84.78 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 69.55 (17.6%) | 59.00 | 58.50 - 75.45 | 3.6231 times |
| Fri 30 May 2025 | 59.14 (11.48%) | 51.00 | 51.00 - 59.14 | 0.7594 times |
| Fri 23 May 2025 | 53.05 (-0.79%) | 54.00 | 51.00 - 54.90 | 0.8934 times |
| Fri 16 May 2025 | 53.47 (13.77%) | 46.50 | 46.06 - 53.55 | 1.3779 times |
| Fri 09 May 2025 | 47.00 (-5.98%) | 49.00 | 45.60 - 50.90 | 0.3384 times |
| Fri 02 May 2025 | 49.99 (-0.52%) | 49.00 | 48.50 - 52.48 | 0.7099 times |
| Fri 25 April 2025 | 50.25 (1.66%) | 50.44 | 49.00 - 53.00 | 0.9162 times |
| Thu 17 April 2025 | 49.43 (0.86%) | 49.10 | 49.00 - 51.00 | 0.4004 times |
| Fri 11 April 2025 | 49.01 (-0.95%) | 47.85 | 47.85 - 50.00 | 0.5465 times |
| Fri 04 April 2025 | 49.48 (3.08%) | 48.00 | 47.00 - 50.00 | 0.4347 times |
| Fri 28 March 2025 | 48.00 (0.23%) | 47.00 | 47.00 - 50.88 | 2.3951 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 64.03 and 80.98
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 67.833333333333 |
| Monthly Target 4 | 77.17 |
| Monthly Target 5 | 84.78 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 69.55 (17.6%) | 59.00 | 58.50 - 75.45 | 0.6963 times |
| Fri 30 May 2025 | 59.14 (18.35%) | 51.50 | 45.60 - 59.14 | 0.7481 times |
| Wed 30 April 2025 | 49.97 (4.1%) | 48.00 | 47.00 - 53.00 | 0.4774 times |
| Fri 28 March 2025 | 48.00 (-3.09%) | 48.99 | 46.61 - 53.80 | 1.1722 times |
| Fri 28 February 2025 | 49.53 (-22.95%) | 65.00 | 48.05 - 68.74 | 0.5538 times |
| Fri 31 January 2025 | 64.28 (2.57%) | 63.00 | 61.00 - 79.50 | 1.486 times |
| Tue 31 December 2024 | 62.67 (-0.41%) | 64.00 | 61.25 - 72.00 | 0.6847 times |
| Fri 29 November 2024 | 62.93 (-11.43%) | 72.00 | 61.02 - 75.98 | 0.8277 times |
| Thu 31 October 2024 | 71.05 (-15.11%) | 82.03 | 66.39 - 84.00 | 1.2203 times |
| Mon 30 September 2024 | 83.70 (-0.38%) | 86.00 | 77.95 - 95.00 | 2.1335 times |
| Fri 30 August 2024 | 84.02 (-11.14%) | 99.27 | 83.00 - 99.27 | 3.2934 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 59.83 |
| 20 day DMA | 56.51 |
| 35 day DMA | 53.58 |
| 50 day DMA | 52.13 |
| 100 day DMA | 56.25 |
| 150 day DMA | 59.98 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 65.97 | 63.03 |
| 12 day EMA | 61.92 | 60.53 | 58.47 |
| 20 day EMA | 58.67 | 57.53 | 56.02 |
| 35 day EMA | 55.71 | 54.89 | 53.89 |
| 50 day EMA | 53.59 | 52.94 | 52.17 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 65.34 | 62.24 |
| 12 day SMA | 59.83 | 58.34 | 56.69 |
| 20 day SMA | 56.51 | 55.38 | 54.18 |
| 35 day SMA | 53.58 | 53.01 | 52.36 |
| 50 day SMA | 52.13 | 51.72 | 51.31 |
| 100 day SMA | 56.25 | 56.19 | 56.09 |
| 150 day SMA | 59.98 | 60.03 | 60.08 |
| 200 day SMA | 66.02 | 66.11 | 66.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.