PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 2.04 and 2.36

Daily Target 11.81
Daily Target 21.95
Daily Target 32.13
Daily Target 42.27
Daily Target 52.45

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Fri 26 December 2025 2.09 (6.09%) 2.03 1.99 - 2.31 1.2264 times
Wed 24 December 2025 1.97 (-1.5%) 2.00 1.96 - 2.00 0.9831 times
Tue 23 December 2025 2.00 (0%) 2.02 1.90 - 2.02 1.8794 times
Mon 22 December 2025 2.00 (0%) 1.99 1.95 - 2.00 3.2664 times
Fri 19 December 2025 2.00 (1.01%) 1.98 1.98 - 2.00 0.2076 times
Thu 18 December 2025 1.98 (0.51%) 2.00 1.95 - 2.00 0.2184 times
Wed 17 December 2025 1.97 (1.55%) 1.99 1.72 - 1.99 0.3673 times
Tue 16 December 2025 1.94 (1.04%) 1.92 1.89 - 1.99 0.5093 times
Mon 15 December 2025 1.92 (-4%) 1.92 1.90 - 1.98 1.2322 times
Fri 12 December 2025 2.00 (-0.99%) 2.05 1.92 - 2.05 0.1098 times
Thu 11 December 2025 2.02 (2.02%) 1.94 1.89 - 2.05 0.6572 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 2 and 2.41

Weekly Target 11.69
Weekly Target 21.89
Weekly Target 32.1
Weekly Target 42.3
Weekly Target 52.51

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Fri 26 December 2025 2.09 (4.5%) 1.99 1.90 - 2.31 1.3122 times
Fri 19 December 2025 2.00 (0%) 1.92 1.72 - 2.00 0.4522 times
Fri 12 December 2025 2.00 (-1.48%) 2.05 1.81 - 2.08 0.6535 times
Fri 05 December 2025 2.03 (1.5%) 2.01 1.85 - 2.06 0.3384 times
Fri 28 November 2025 2.00 (-2.91%) 2.10 1.86 - 2.10 0.9503 times
Fri 21 November 2025 2.06 (-0.96%) 2.03 1.81 - 2.20 2.0577 times
Fri 14 November 2025 2.08 (6.12%) 1.90 1.90 - 2.16 0.806 times
Fri 07 November 2025 1.96 (-6.22%) 2.15 1.91 - 2.15 0.7727 times
Fri 31 October 2025 2.09 (-2.79%) 2.15 1.91 - 2.42 2.0497 times
Thu 23 October 2025 2.15 (4.88%) 2.09 1.77 - 2.28 0.6072 times
Fri 17 October 2025 2.05 (6.22%) 2.05 1.75 - 2.17 1.0548 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.91 and 2.5

Monthly Target 11.45
Monthly Target 21.77
Monthly Target 32.04
Monthly Target 42.36
Monthly Target 52.63

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Fri 26 December 2025 2.09 (4.5%) 2.01 1.72 - 2.31 0.5012 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 0.834 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 0.8314 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.0151 times
Fri 29 August 2025 2.16 (-4.85%) 2.27 1.96 - 2.29 0.9384 times
Thu 31 July 2025 2.27 (-2.99%) 2.34 1.95 - 2.39 1.572 times
Mon 30 June 2025 2.34 (-4.88%) 2.47 2.20 - 2.69 1.8055 times
Fri 30 May 2025 2.46 (-2.38%) 2.62 2.11 - 2.75 0.9663 times
Wed 30 April 2025 2.52 (3.28%) 2.50 2.21 - 2.90 0.4498 times
Fri 28 March 2025 2.44 (-6.87%) 2.46 2.32 - 3.12 1.0862 times
Fri 28 February 2025 2.62 (-1.13%) 2.83 2.37 - 2.84 0.3763 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.99
20 day DMA 2
35 day DMA 2.01
50 day DMA 2.03
100 day DMA 2.05
150 day DMA 2.16
200 day DMA 2.26

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA2.021.981.99
12 day EMA2.011.991.99
20 day EMA2.022.012.01
35 day EMA2.022.022.02
50 day EMA2.042.042.04

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.991.99
12 day SMA1.991.991.99
20 day SMA222
35 day SMA2.012.012.02
50 day SMA2.032.032.03
100 day SMA2.052.052.06
150 day SMA2.162.162.17
200 day SMA2.262.262.26
Back to top | Use Dark Theme