PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 1.95 and 1.99

Daily Target 11.94
Daily Target 21.95
Daily Target 31.9766666666667
Daily Target 41.99
Daily Target 52.02

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Wed 24 December 2025 1.97 (-1.5%) 2.00 1.96 - 2.00 1.0424 times
Tue 23 December 2025 2.00 (0%) 2.02 1.90 - 2.02 1.9929 times
Mon 22 December 2025 2.00 (0%) 1.99 1.95 - 2.00 3.4636 times
Fri 19 December 2025 2.00 (1.01%) 1.98 1.98 - 2.00 0.2201 times
Thu 18 December 2025 1.98 (0.51%) 2.00 1.95 - 2.00 0.2316 times
Wed 17 December 2025 1.97 (1.55%) 1.99 1.72 - 1.99 0.3895 times
Tue 16 December 2025 1.94 (1.04%) 1.92 1.89 - 1.99 0.54 times
Mon 15 December 2025 1.92 (-4%) 1.92 1.90 - 1.98 1.3066 times
Fri 12 December 2025 2.00 (-0.99%) 2.05 1.92 - 2.05 0.1165 times
Thu 11 December 2025 2.02 (2.02%) 1.94 1.89 - 2.05 0.6968 times
Wed 10 December 2025 1.98 (-2.94%) 2.04 1.89 - 2.04 0.6567 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.88 and 2

Weekly Target 11.84
Weekly Target 21.91
Weekly Target 31.9633333333333
Weekly Target 42.03
Weekly Target 52.08

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Wed 24 December 2025 1.97 (-1.5%) 1.99 1.90 - 2.02 1.1179 times
Fri 19 December 2025 2.00 (0%) 1.92 1.72 - 2.00 0.4623 times
Fri 12 December 2025 2.00 (-1.48%) 2.05 1.81 - 2.08 0.6681 times
Fri 05 December 2025 2.03 (1.5%) 2.01 1.85 - 2.06 0.346 times
Fri 28 November 2025 2.00 (-2.91%) 2.10 1.86 - 2.10 0.9716 times
Fri 21 November 2025 2.06 (-0.96%) 2.03 1.81 - 2.20 2.1038 times
Fri 14 November 2025 2.08 (6.12%) 1.90 1.90 - 2.16 0.824 times
Fri 07 November 2025 1.96 (-6.22%) 2.15 1.91 - 2.15 0.79 times
Fri 31 October 2025 2.09 (-2.79%) 2.15 1.91 - 2.42 2.0956 times
Thu 23 October 2025 2.15 (4.88%) 2.09 1.77 - 2.28 0.6207 times
Fri 17 October 2025 2.05 (6.22%) 2.05 1.75 - 2.17 1.0784 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.67 and 2.03

Monthly Target 11.56
Monthly Target 21.77
Monthly Target 31.9233333333333
Monthly Target 42.13
Monthly Target 52.28

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Wed 24 December 2025 1.97 (-1.5%) 2.01 1.72 - 2.08 0.4633 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 0.8374 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 0.8347 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.0191 times
Fri 29 August 2025 2.16 (-4.85%) 2.27 1.96 - 2.29 0.9422 times
Thu 31 July 2025 2.27 (-2.99%) 2.34 1.95 - 2.39 1.5783 times
Mon 30 June 2025 2.34 (-4.88%) 2.47 2.20 - 2.69 1.8127 times
Fri 30 May 2025 2.46 (-2.38%) 2.62 2.11 - 2.75 0.9701 times
Wed 30 April 2025 2.52 (3.28%) 2.50 2.21 - 2.90 0.4516 times
Fri 28 March 2025 2.44 (-6.87%) 2.46 2.32 - 3.12 1.0906 times
Fri 28 February 2025 2.62 (-1.13%) 2.83 2.37 - 2.84 0.3778 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.99
20 day DMA 2
35 day DMA 2.01
50 day DMA 2.03
100 day DMA 2.05
150 day DMA 2.16
200 day DMA 2.26

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.991.99
12 day EMA1.991.991.99
20 day EMA2.012.012.01
35 day EMA2.032.032.03
50 day EMA2.042.042.04

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.991.98
12 day SMA1.991.991.99
20 day SMA222
35 day SMA2.012.022.02
50 day SMA2.032.032.03
100 day SMA2.052.062.06
150 day SMA2.162.172.17
200 day SMA2.262.262.27
Back to top | Use Dark Theme