PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PragBosimi
Strong Daily Stock price targets for PragBosimi 500192 are 2.04 and 2.36
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.95 |
| Daily Target 3 | 2.13 |
| Daily Target 4 | 2.27 |
| Daily Target 5 | 2.45 |
Daily price and volume Prag Bosimi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.09 (6.09%) | 2.03 | 1.99 - 2.31 | 1.2264 times | Wed 24 December 2025 | 1.97 (-1.5%) | 2.00 | 1.96 - 2.00 | 0.9831 times | Tue 23 December 2025 | 2.00 (0%) | 2.02 | 1.90 - 2.02 | 1.8794 times | Mon 22 December 2025 | 2.00 (0%) | 1.99 | 1.95 - 2.00 | 3.2664 times | Fri 19 December 2025 | 2.00 (1.01%) | 1.98 | 1.98 - 2.00 | 0.2076 times | Thu 18 December 2025 | 1.98 (0.51%) | 2.00 | 1.95 - 2.00 | 0.2184 times | Wed 17 December 2025 | 1.97 (1.55%) | 1.99 | 1.72 - 1.99 | 0.3673 times | Tue 16 December 2025 | 1.94 (1.04%) | 1.92 | 1.89 - 1.99 | 0.5093 times | Mon 15 December 2025 | 1.92 (-4%) | 1.92 | 1.90 - 1.98 | 1.2322 times | Fri 12 December 2025 | 2.00 (-0.99%) | 2.05 | 1.92 - 2.05 | 0.1098 times | Thu 11 December 2025 | 2.02 (2.02%) | 1.94 | 1.89 - 2.05 | 0.6572 times |
Weekly price and charts PragBosimi
Strong weekly Stock price targets for PragBosimi 500192 are 2 and 2.41
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.1 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Prag Bosimi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.09 (4.5%) | 1.99 | 1.90 - 2.31 | 1.3122 times | Fri 19 December 2025 | 2.00 (0%) | 1.92 | 1.72 - 2.00 | 0.4522 times | Fri 12 December 2025 | 2.00 (-1.48%) | 2.05 | 1.81 - 2.08 | 0.6535 times | Fri 05 December 2025 | 2.03 (1.5%) | 2.01 | 1.85 - 2.06 | 0.3384 times | Fri 28 November 2025 | 2.00 (-2.91%) | 2.10 | 1.86 - 2.10 | 0.9503 times | Fri 21 November 2025 | 2.06 (-0.96%) | 2.03 | 1.81 - 2.20 | 2.0577 times | Fri 14 November 2025 | 2.08 (6.12%) | 1.90 | 1.90 - 2.16 | 0.806 times | Fri 07 November 2025 | 1.96 (-6.22%) | 2.15 | 1.91 - 2.15 | 0.7727 times | Fri 31 October 2025 | 2.09 (-2.79%) | 2.15 | 1.91 - 2.42 | 2.0497 times | Thu 23 October 2025 | 2.15 (4.88%) | 2.09 | 1.77 - 2.28 | 0.6072 times | Fri 17 October 2025 | 2.05 (6.22%) | 2.05 | 1.75 - 2.17 | 1.0548 times |
Monthly price and charts PragBosimi
Strong monthly Stock price targets for PragBosimi 500192 are 1.91 and 2.5
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 2.04 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Prag Bosimi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.09 (4.5%) | 2.01 | 1.72 - 2.31 | 0.5012 times | Fri 28 November 2025 | 2.00 (-4.31%) | 2.15 | 1.81 - 2.20 | 0.834 times | Fri 31 October 2025 | 2.09 (2.96%) | 2.03 | 1.75 - 2.42 | 0.8314 times | Tue 30 September 2025 | 2.03 (-6.02%) | 2.19 | 1.81 - 2.25 | 1.0151 times | Fri 29 August 2025 | 2.16 (-4.85%) | 2.27 | 1.96 - 2.29 | 0.9384 times | Thu 31 July 2025 | 2.27 (-2.99%) | 2.34 | 1.95 - 2.39 | 1.572 times | Mon 30 June 2025 | 2.34 (-4.88%) | 2.47 | 2.20 - 2.69 | 1.8055 times | Fri 30 May 2025 | 2.46 (-2.38%) | 2.62 | 2.11 - 2.75 | 0.9663 times | Wed 30 April 2025 | 2.52 (3.28%) | 2.50 | 2.21 - 2.90 | 0.4498 times | Fri 28 March 2025 | 2.44 (-6.87%) | 2.46 | 2.32 - 3.12 | 1.0862 times | Fri 28 February 2025 | 2.62 (-1.13%) | 2.83 | 2.37 - 2.84 | 0.3763 times |
Indicator Analysis of PragBosimi
Please login to view indicator analysis. or View indicator analysis of PragBosimi 500192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prag Bosimi 500192
DMA (daily moving average) of Prag Bosimi 500192
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 1.99 |
| 20 day DMA | 2 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Prag Bosimi 500192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 1.98 | 1.99 |
| 12 day EMA | 2.01 | 1.99 | 1.99 |
| 20 day EMA | 2.02 | 2.01 | 2.01 |
| 35 day EMA | 2.02 | 2.02 | 2.02 |
| 50 day EMA | 2.04 | 2.04 | 2.04 |
SMA (simple moving average) of Prag Bosimi 500192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 1.99 | 1.99 |
| 12 day SMA | 1.99 | 1.99 | 1.99 |
| 20 day SMA | 2 | 2 | 2 |
| 35 day SMA | 2.01 | 2.01 | 2.02 |
| 50 day SMA | 2.03 | 2.03 | 2.03 |
| 100 day SMA | 2.05 | 2.05 | 2.06 |
| 150 day SMA | 2.16 | 2.16 | 2.17 |
| 200 day SMA | 2.26 | 2.26 | 2.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
