PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 2.46 and 2.65

Daily Target 12.32
Daily Target 22.41
Daily Target 32.5066666666667
Daily Target 42.6
Daily Target 52.7

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Fri 13 June 2025 2.51 (4.15%) 2.41 2.41 - 2.60 0.2399 times
Thu 12 June 2025 2.41 (-3.21%) 2.57 2.35 - 2.57 0.8775 times
Wed 11 June 2025 2.49 (3.32%) 2.43 2.32 - 2.69 2.1904 times
Tue 10 June 2025 2.41 (1.69%) 2.39 2.31 - 2.43 1.7141 times
Mon 09 June 2025 2.37 (1.72%) 2.31 2.28 - 2.39 0.5929 times
Fri 06 June 2025 2.33 (-2.1%) 2.39 2.27 - 2.54 2.0303 times
Thu 05 June 2025 2.38 (-0.83%) 2.30 2.30 - 2.44 0.5856 times
Wed 04 June 2025 2.40 (-2.04%) 2.49 2.30 - 2.49 0.6389 times
Tue 03 June 2025 2.45 (0%) 2.50 2.27 - 2.53 0.7067 times
Mon 02 June 2025 2.45 (-0.41%) 2.47 2.35 - 2.55 0.4236 times
Fri 30 May 2025 2.46 (3.8%) 2.38 2.38 - 2.58 0.4022 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 2.4 and 2.81

Weekly Target 12.08
Weekly Target 22.3
Weekly Target 32.4933333333333
Weekly Target 42.71
Weekly Target 52.9

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Fri 13 June 2025 2.51 (7.73%) 2.31 2.28 - 2.69 2.5401 times
Fri 06 June 2025 2.33 (-5.28%) 2.47 2.27 - 2.55 1.9838 times
Fri 30 May 2025 2.46 (-3.15%) 2.54 2.28 - 2.59 0.7634 times
Fri 23 May 2025 2.54 (-0.78%) 2.56 2.41 - 2.73 0.8627 times
Fri 16 May 2025 2.56 (14.8%) 2.26 2.15 - 2.60 0.6881 times
Fri 09 May 2025 2.23 (-9.35%) 2.32 2.11 - 2.41 0.5369 times
Fri 02 May 2025 2.46 (-6.82%) 2.70 2.11 - 2.75 1.7093 times
Fri 25 April 2025 2.64 (3.13%) 2.70 2.51 - 2.70 0.2196 times
Thu 17 April 2025 2.56 (-1.16%) 2.64 2.50 - 2.90 0.3773 times
Fri 11 April 2025 2.59 (2.78%) 2.65 2.39 - 2.70 0.3187 times
Fri 04 April 2025 2.52 (3.28%) 2.50 2.21 - 2.60 0.6454 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 2.39 and 2.81

Monthly Target 12.07
Monthly Target 22.29
Monthly Target 32.49
Monthly Target 42.71
Monthly Target 52.91

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Fri 13 June 2025 2.51 (2.03%) 2.47 2.27 - 2.69 1.0837 times
Fri 30 May 2025 2.46 (-2.38%) 2.62 2.11 - 2.75 1.0006 times
Wed 30 April 2025 2.52 (3.28%) 2.50 2.21 - 2.90 0.4658 times
Fri 28 March 2025 2.44 (-6.87%) 2.46 2.32 - 3.12 1.1248 times
Fri 28 February 2025 2.62 (-1.13%) 2.83 2.37 - 2.84 0.3897 times
Fri 31 January 2025 2.65 (-10.47%) 2.97 2.43 - 3.10 1.0087 times
Tue 31 December 2024 2.96 (3.14%) 2.89 2.61 - 3.26 1.733 times
Fri 29 November 2024 2.87 (-4.01%) 2.99 2.58 - 3.16 0.8351 times
Thu 31 October 2024 2.99 (-1.32%) 3.19 2.36 - 3.20 0.8206 times
Mon 30 September 2024 3.03 (-4.72%) 3.18 2.90 - 3.49 1.538 times
Fri 30 August 2024 3.18 (2.58%) 3.07 2.70 - 3.89 4.4779 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.42
20 day DMA 2.48
35 day DMA 2.45
50 day DMA 2.48
100 day DMA 2.58
150 day DMA 2.7
200 day DMA 2.8

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.422.43
12 day EMA2.452.442.44
20 day EMA2.462.452.45
35 day EMA2.472.472.47
50 day EMA2.492.492.49

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.42.4
12 day SMA2.422.422.44
20 day SMA2.482.482.49
35 day SMA2.452.452.46
50 day SMA2.482.492.49
100 day SMA2.582.592.59
150 day SMA2.72.712.71
200 day SMA2.82.812.81
Back to top | Use Dark Theme