PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 2.8 and 3.27

Daily Target 12.41
Daily Target 22.72
Daily Target 32.8833333333333
Daily Target 43.19
Daily Target 53.35

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Fri 01 November 2024 3.02 (1%) 2.99 2.58 - 3.05 0.659 times
Thu 31 October 2024 2.99 (0%) 3.05 2.92 - 3.05 1.0475 times
Wed 30 October 2024 2.99 (2.05%) 2.89 2.89 - 2.99 1.1331 times
Tue 29 October 2024 2.93 (-1.35%) 2.98 2.90 - 2.99 0.3352 times
Mon 28 October 2024 2.97 (2.06%) 2.92 2.92 - 3.04 0.7637 times
Fri 25 October 2024 2.91 (-2.02%) 2.97 2.86 - 3.00 1.0449 times
Thu 24 October 2024 2.97 (0%) 3.10 2.85 - 3.10 0.4863 times
Wed 23 October 2024 2.97 (4.95%) 2.92 2.83 - 3.00 1.2743 times
Tue 22 October 2024 2.83 (-4.07%) 2.95 2.71 - 3.19 2.0389 times
Mon 21 October 2024 2.95 (0%) 2.90 2.90 - 3.20 1.2172 times
Fri 18 October 2024 2.95 (-3.28%) 3.05 2.95 - 3.05 0.5851 times

 Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 2.8 and 3.27

Weekly Target 12.41
Weekly Target 22.72
Weekly Target 32.8833333333333
Weekly Target 43.19
Weekly Target 53.35

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Fri 01 November 2024 3.02 (3.78%) 2.92 2.58 - 3.05 0.3407 times
Fri 25 October 2024 2.91 (-1.36%) 2.90 2.71 - 3.20 0.5244 times
Fri 18 October 2024 2.95 (0%) 3.08 2.83 - 3.10 0.706 times
Fri 11 October 2024 2.95 (-2.64%) 3.07 2.36 - 3.11 0.8886 times
Thu 03 October 2024 3.03 (-2.88%) 3.20 2.93 - 3.20 0.4598 times
Fri 27 September 2024 3.12 (-0.95%) 3.20 2.91 - 3.48 1.3197 times
Fri 20 September 2024 3.15 (1.94%) 3.10 3.05 - 3.49 1.4398 times
Fri 13 September 2024 3.09 (-0.64%) 3.06 3.00 - 3.20 0.6444 times
Fri 06 September 2024 3.11 (-2.2%) 3.18 2.90 - 3.32 1.5388 times
Fri 30 August 2024 3.18 (-2.75%) 3.41 3.00 - 3.89 2.1379 times
Fri 23 August 2024 3.27 (3.15%) 3.65 3.10 - 3.70 3.2627 times

 weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 2.8 and 3.27

Monthly Target 12.41
Monthly Target 22.72
Monthly Target 32.8833333333333
Monthly Target 43.19
Monthly Target 53.35

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Fri 01 November 2024 3.02 (1%) 2.99 2.58 - 3.05 0.0103 times
Thu 31 October 2024 2.99 (-1.32%) 3.19 2.36 - 3.20 0.4903 times
Mon 30 September 2024 3.03 (-4.72%) 3.18 2.90 - 3.49 0.919 times
Fri 30 August 2024 3.18 (2.58%) 3.07 2.70 - 3.89 2.6756 times
Wed 31 July 2024 3.10 (0.98%) 3.05 2.70 - 3.34 1.2791 times
Fri 28 June 2024 3.07 (-0.97%) 3.15 2.90 - 3.35 0.7694 times
Fri 31 May 2024 3.10 (-2.82%) 3.25 2.91 - 3.32 0.5778 times
Tue 30 April 2024 3.19 (8.5%) 3.08 2.90 - 3.62 0.6156 times
Thu 28 March 2024 2.94 (-19.89%) 3.60 2.83 - 3.85 0.6916 times
Thu 29 February 2024 3.67 (-8.02%) 4.18 3.42 - 4.53 1.9714 times
Wed 31 January 2024 3.99 (35.71%) 3.00 2.80 - 4.53 3.214 times

 monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.96
20 day DMA 2.97
35 day DMA 3.03
50 day DMA 3.08
100 day DMA 3.12
150 day DMA 3.12
200 day DMA 3.28

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.972.96
12 day EMA2.972.962.96
20 day EMA2.992.992.99
35 day EMA3.033.033.03
50 day EMA3.093.093.09

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.962.95
12 day SMA2.962.962.96
20 day SMA2.972.972.98
35 day SMA3.033.033.04
50 day SMA3.083.093.09
100 day SMA3.123.123.12
150 day SMA3.123.133.13
200 day SMA3.283.293.29
Back to top | Use Dark Theme