PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 1.4 and 1.57

Daily Target 11.36
Daily Target 21.44
Daily Target 31.53
Daily Target 41.61
Daily Target 51.7

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Thu 02 April 2026 1.52 (-3.8%) 1.62 1.45 - 1.62 3.2064 times
Wed 01 April 2026 1.58 (11.27%) 1.48 1.48 - 1.70 0.4601 times
Mon 30 March 2026 1.42 (-13.41%) 1.68 1.41 - 1.68 3.4347 times
Fri 27 March 2026 1.64 (-4.65%) 1.74 1.56 - 1.74 0.4569 times
Wed 25 March 2026 1.72 (2.38%) 1.66 1.64 - 1.74 0.1618 times
Tue 24 March 2026 1.68 (1.82%) 1.70 1.65 - 1.70 0.1702 times
Mon 23 March 2026 1.65 (0%) 1.75 1.55 - 1.75 0.5403 times
Fri 20 March 2026 1.65 (1.85%) 1.63 1.63 - 1.80 0.6003 times
Thu 19 March 2026 1.62 (-8.99%) 1.82 1.60 - 1.82 0.5184 times
Wed 18 March 2026 1.78 (0.56%) 1.74 1.70 - 1.80 0.4509 times
Tue 17 March 2026 1.77 (3.51%) 1.71 1.71 - 1.80 0.1927 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.32 and 1.61

Weekly Target 11.25
Weekly Target 21.39
Weekly Target 31.5433333333333
Weekly Target 41.68
Weekly Target 51.83

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Thu 02 April 2026 1.52 (-7.32%) 1.68 1.41 - 1.70 2.2007 times
Fri 27 March 2026 1.64 (-0.61%) 1.75 1.55 - 1.75 0.4119 times
Fri 20 March 2026 1.65 (-7.82%) 1.79 1.58 - 1.82 0.873 times
Fri 13 March 2026 1.79 (-1.1%) 1.79 1.67 - 1.85 0.5975 times
Fri 06 March 2026 1.81 (1.69%) 1.80 1.68 - 1.88 0.7555 times
Fri 27 February 2026 1.78 (-3.26%) 1.85 1.70 - 1.87 0.6606 times
Fri 20 February 2026 1.84 (0.55%) 1.79 1.70 - 1.87 0.7358 times
Fri 13 February 2026 1.83 (-5.18%) 1.98 1.75 - 2.11 1.2779 times
Fri 06 February 2026 1.93 (12.87%) 1.83 1.72 - 1.99 1.1308 times
Fri 30 January 2026 1.71 (-10.94%) 1.95 1.66 - 2.24 1.3563 times
Fri 23 January 2026 1.92 (0.52%) 1.95 1.72 - 1.97 0.9221 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.49 and 1.74

Monthly Target 11.31
Monthly Target 21.41
Monthly Target 31.5566666666667
Monthly Target 41.66
Monthly Target 51.81

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Thu 02 April 2026 1.52 (7.04%) 1.48 1.45 - 1.70 0.2284 times
Mon 30 March 2026 1.42 (-20.22%) 1.80 1.41 - 1.88 0.7441 times
Fri 27 February 2026 1.78 (4.09%) 1.83 1.70 - 2.11 0.7648 times
Fri 30 January 2026 1.71 (-16.18%) 2.07 1.66 - 2.24 0.9781 times
Wed 31 December 2025 2.04 (2%) 2.01 1.72 - 2.31 0.9373 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 1.0613 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 1.0087 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.2315 times
Fri 29 August 2025 2.16 (-4.85%) 2.27 1.96 - 2.29 1.1386 times
Thu 31 July 2025 2.27 (-2.99%) 2.34 1.95 - 2.39 1.9073 times
Mon 30 June 2025 2.34 (-4.88%) 2.47 2.20 - 2.69 2.1906 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.65
20 day DMA 1.7
35 day DMA 1.76
50 day DMA 1.79
100 day DMA 1.9
150 day DMA 1.95
200 day DMA 2.03

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.591.59
12 day EMA1.641.661.67
20 day EMA1.681.71.71
35 day EMA1.741.751.76
50 day EMA1.781.791.8

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.611.62
12 day SMA1.651.671.69
20 day SMA1.71.711.72
35 day SMA1.761.771.78
50 day SMA1.791.81.8
100 day SMA1.91.91.91
150 day SMA1.951.951.96
200 day SMA2.032.032.04
Back to top | Use Dark Theme