PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 1.77 and 1.95

Daily Target 11.62
Daily Target 21.73
Daily Target 31.7966666666667
Daily Target 41.91
Daily Target 51.98

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Fri 05 June 2026 1.85 (9.47%) 1.69 1.68 - 1.86 0.8302 times
Thu 04 June 2026 1.69 (-5.06%) 1.73 1.64 - 1.78 0.6829 times
Wed 03 June 2026 1.78 (-0.56%) 1.79 1.64 - 1.79 0.6394 times
Tue 02 June 2026 1.79 (-1.1%) 1.82 1.75 - 1.82 0.0416 times
Mon 01 June 2026 1.81 (-1.09%) 1.85 1.73 - 1.85 0.8008 times
Fri 29 May 2026 1.83 (-0.54%) 1.87 1.76 - 1.87 1.369 times
Wed 27 May 2026 1.84 (1.66%) 1.86 1.77 - 1.86 0.7939 times
Tue 26 May 2026 1.81 (-2.16%) 1.85 1.80 - 1.89 0.9564 times
Mon 25 May 2026 1.85 (-1.6%) 1.90 1.59 - 1.90 2.1042 times
Fri 22 May 2026 1.88 (2.73%) 1.87 1.78 - 1.90 1.7816 times
Thu 21 May 2026 1.83 (-1.61%) 1.87 1.71 - 1.87 0.9191 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.74 and 1.96

Weekly Target 11.56
Weekly Target 21.71
Weekly Target 31.7833333333333
Weekly Target 41.93
Weekly Target 52

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Fri 05 June 2026 1.85 (1.09%) 1.85 1.64 - 1.86 0.648 times
Fri 29 May 2026 1.83 (-2.66%) 1.90 1.59 - 1.90 1.1303 times
Fri 22 May 2026 1.88 (-1.05%) 1.90 1.71 - 1.90 0.8332 times
Fri 15 May 2026 1.90 (1.06%) 1.86 1.70 - 1.94 0.9074 times
Fri 08 May 2026 1.88 (1.08%) 1.90 1.85 - 1.97 0.6052 times
Thu 30 April 2026 1.86 (-1.59%) 1.93 1.63 - 2.16 1.2553 times
Fri 24 April 2026 1.89 (1.61%) 1.89 1.80 - 1.96 0.4886 times
Fri 17 April 2026 1.86 (4.49%) 1.74 1.74 - 1.99 0.7219 times
Fri 10 April 2026 1.78 (17.11%) 1.52 1.52 - 2.09 1.5295 times
Thu 02 April 2026 1.52 (-7.32%) 1.68 1.41 - 1.70 1.8805 times
Fri 27 March 2026 1.64 (-0.61%) 1.75 1.55 - 1.75 0.352 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.74 and 1.96

Monthly Target 11.56
Monthly Target 21.71
Monthly Target 31.7833333333333
Monthly Target 41.93
Monthly Target 52

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Fri 05 June 2026 1.85 (1.09%) 1.85 1.64 - 1.86 0.172 times
Fri 29 May 2026 1.83 (-1.61%) 1.90 1.59 - 1.97 0.9224 times
Thu 30 April 2026 1.86 (30.99%) 1.48 1.45 - 2.16 1.3178 times
Mon 30 March 2026 1.42 (-20.22%) 1.80 1.41 - 1.88 0.8395 times
Fri 27 February 2026 1.78 (4.09%) 1.83 1.70 - 2.11 0.8628 times
Fri 30 January 2026 1.71 (-16.18%) 2.07 1.66 - 2.24 1.1034 times
Wed 31 December 2025 2.04 (2%) 2.01 1.72 - 2.31 1.0574 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 1.1973 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 1.138 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.3894 times
Fri 29 August 2025 2.16 (-4.85%) 2.27 1.96 - 2.29 1.2845 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.82
20 day DMA 1.84
35 day DMA 1.85
50 day DMA 1.8
100 day DMA 1.82
150 day DMA 1.89
200 day DMA 1.93

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.771.81
12 day EMA1.811.81.82
20 day EMA1.821.821.83
35 day EMA1.791.791.8
50 day EMA1.81.81.8

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.781.81
12 day SMA1.821.821.83
20 day SMA1.841.841.85
35 day SMA1.851.851.86
50 day SMA1.81.81.8
100 day SMA1.821.831.83
150 day SMA1.891.891.9
200 day SMA1.931.931.94
Back to top | Use Dark Theme