PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PragBosimi
Strong Daily Stock price targets for PragBosimi 500192 are 2.8 and 3.27
Daily Target 1 | 2.41 |
Daily Target 2 | 2.72 |
Daily Target 3 | 2.8833333333333 |
Daily Target 4 | 3.19 |
Daily Target 5 | 3.35 |
Daily price and volume Prag Bosimi
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 3.02 (1%) | 2.99 | 2.58 - 3.05 | 0.659 times | Thu 31 October 2024 | 2.99 (0%) | 3.05 | 2.92 - 3.05 | 1.0475 times | Wed 30 October 2024 | 2.99 (2.05%) | 2.89 | 2.89 - 2.99 | 1.1331 times | Tue 29 October 2024 | 2.93 (-1.35%) | 2.98 | 2.90 - 2.99 | 0.3352 times | Mon 28 October 2024 | 2.97 (2.06%) | 2.92 | 2.92 - 3.04 | 0.7637 times | Fri 25 October 2024 | 2.91 (-2.02%) | 2.97 | 2.86 - 3.00 | 1.0449 times | Thu 24 October 2024 | 2.97 (0%) | 3.10 | 2.85 - 3.10 | 0.4863 times | Wed 23 October 2024 | 2.97 (4.95%) | 2.92 | 2.83 - 3.00 | 1.2743 times | Tue 22 October 2024 | 2.83 (-4.07%) | 2.95 | 2.71 - 3.19 | 2.0389 times | Mon 21 October 2024 | 2.95 (0%) | 2.90 | 2.90 - 3.20 | 1.2172 times | Fri 18 October 2024 | 2.95 (-3.28%) | 3.05 | 2.95 - 3.05 | 0.5851 times |
Weekly price and charts PragBosimi
Strong weekly Stock price targets for PragBosimi 500192 are 2.8 and 3.27
Weekly Target 1 | 2.41 |
Weekly Target 2 | 2.72 |
Weekly Target 3 | 2.8833333333333 |
Weekly Target 4 | 3.19 |
Weekly Target 5 | 3.35 |
Weekly price and volumes for Prag Bosimi
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 3.02 (3.78%) | 2.92 | 2.58 - 3.05 | 0.3407 times | Fri 25 October 2024 | 2.91 (-1.36%) | 2.90 | 2.71 - 3.20 | 0.5244 times | Fri 18 October 2024 | 2.95 (0%) | 3.08 | 2.83 - 3.10 | 0.706 times | Fri 11 October 2024 | 2.95 (-2.64%) | 3.07 | 2.36 - 3.11 | 0.8886 times | Thu 03 October 2024 | 3.03 (-2.88%) | 3.20 | 2.93 - 3.20 | 0.4598 times | Fri 27 September 2024 | 3.12 (-0.95%) | 3.20 | 2.91 - 3.48 | 1.3197 times | Fri 20 September 2024 | 3.15 (1.94%) | 3.10 | 3.05 - 3.49 | 1.4398 times | Fri 13 September 2024 | 3.09 (-0.64%) | 3.06 | 3.00 - 3.20 | 0.6444 times | Fri 06 September 2024 | 3.11 (-2.2%) | 3.18 | 2.90 - 3.32 | 1.5388 times | Fri 30 August 2024 | 3.18 (-2.75%) | 3.41 | 3.00 - 3.89 | 2.1379 times | Fri 23 August 2024 | 3.27 (3.15%) | 3.65 | 3.10 - 3.70 | 3.2627 times |
Monthly price and charts PragBosimi
Strong monthly Stock price targets for PragBosimi 500192 are 2.8 and 3.27
Monthly Target 1 | 2.41 |
Monthly Target 2 | 2.72 |
Monthly Target 3 | 2.8833333333333 |
Monthly Target 4 | 3.19 |
Monthly Target 5 | 3.35 |
Monthly price and volumes Prag Bosimi
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 3.02 (1%) | 2.99 | 2.58 - 3.05 | 0.0103 times | Thu 31 October 2024 | 2.99 (-1.32%) | 3.19 | 2.36 - 3.20 | 0.4903 times | Mon 30 September 2024 | 3.03 (-4.72%) | 3.18 | 2.90 - 3.49 | 0.919 times | Fri 30 August 2024 | 3.18 (2.58%) | 3.07 | 2.70 - 3.89 | 2.6756 times | Wed 31 July 2024 | 3.10 (0.98%) | 3.05 | 2.70 - 3.34 | 1.2791 times | Fri 28 June 2024 | 3.07 (-0.97%) | 3.15 | 2.90 - 3.35 | 0.7694 times | Fri 31 May 2024 | 3.10 (-2.82%) | 3.25 | 2.91 - 3.32 | 0.5778 times | Tue 30 April 2024 | 3.19 (8.5%) | 3.08 | 2.90 - 3.62 | 0.6156 times | Thu 28 March 2024 | 2.94 (-19.89%) | 3.60 | 2.83 - 3.85 | 0.6916 times | Thu 29 February 2024 | 3.67 (-8.02%) | 4.18 | 3.42 - 4.53 | 1.9714 times | Wed 31 January 2024 | 3.99 (35.71%) | 3.00 | 2.80 - 4.53 | 3.214 times |
Indicator Analysis of PragBosimi
Please login to view indicator analysis. or View indicator analysis of PragBosimi 500192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prag Bosimi 500192
DMA (daily moving average) of Prag Bosimi 500192
DMA period | DMA value |
5 day DMA | 2.98 |
12 day DMA | 2.96 |
20 day DMA | 2.97 |
35 day DMA | 3.03 |
50 day DMA | 3.08 |
100 day DMA | 3.12 |
150 day DMA | 3.12 |
200 day DMA | 3.28 |
EMA (exponential moving average) of Prag Bosimi 500192
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.99 | 2.97 | 2.96 |
12 day EMA | 2.97 | 2.96 | 2.96 |
20 day EMA | 2.99 | 2.99 | 2.99 |
35 day EMA | 3.03 | 3.03 | 3.03 |
50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Prag Bosimi 500192
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.98 | 2.96 | 2.95 |
12 day SMA | 2.96 | 2.96 | 2.96 |
20 day SMA | 2.97 | 2.97 | 2.98 |
35 day SMA | 3.03 | 3.03 | 3.04 |
50 day SMA | 3.08 | 3.09 | 3.09 |
100 day SMA | 3.12 | 3.12 | 3.12 |
150 day SMA | 3.12 | 3.13 | 3.13 |
200 day SMA | 3.28 | 3.29 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.