PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PragBosimi
Strong Daily Stock price targets for PragBosimi 500192 are 1.92 and 2.02
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.94 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2.04 |
Daily price and volume Prag Bosimi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.94 (1.04%) | 1.92 | 1.89 - 1.99 | 0.8212 times | Mon 15 December 2025 | 1.92 (-4%) | 1.92 | 1.90 - 1.98 | 1.987 times | Fri 12 December 2025 | 2.00 (-0.99%) | 2.05 | 1.92 - 2.05 | 0.1771 times | Thu 11 December 2025 | 2.02 (2.02%) | 1.94 | 1.89 - 2.05 | 1.0597 times | Wed 10 December 2025 | 1.98 (-2.94%) | 2.04 | 1.89 - 2.04 | 0.9987 times | Tue 09 December 2025 | 2.04 (-0.49%) | 2.08 | 1.81 - 2.08 | 1.9491 times | Mon 08 December 2025 | 2.05 (0.99%) | 2.05 | 1.94 - 2.08 | 1.7222 times | Fri 05 December 2025 | 2.03 (3.57%) | 1.93 | 1.85 - 2.04 | 0.484 times | Thu 04 December 2025 | 1.96 (-3.92%) | 2.04 | 1.90 - 2.06 | 0.6193 times | Wed 03 December 2025 | 2.04 (2.51%) | 2.03 | 1.98 - 2.06 | 0.1817 times | Tue 02 December 2025 | 1.99 (-1.97%) | 2.06 | 1.97 - 2.06 | 0.4354 times |
Weekly price and charts PragBosimi
Strong weekly Stock price targets for PragBosimi 500192 are 1.92 and 2.02
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.94 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Prag Bosimi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.94 (-3%) | 1.92 | 1.89 - 1.99 | 0.3236 times | Fri 12 December 2025 | 2.00 (-1.48%) | 2.05 | 1.81 - 2.08 | 0.6807 times | Fri 05 December 2025 | 2.03 (1.5%) | 2.01 | 1.85 - 2.06 | 0.3525 times | Fri 28 November 2025 | 2.00 (-2.91%) | 2.10 | 1.86 - 2.10 | 0.9898 times | Fri 21 November 2025 | 2.06 (-0.96%) | 2.03 | 1.81 - 2.20 | 2.1432 times | Fri 14 November 2025 | 2.08 (6.12%) | 1.90 | 1.90 - 2.16 | 0.8395 times | Fri 07 November 2025 | 1.96 (-6.22%) | 2.15 | 1.91 - 2.15 | 0.8049 times | Fri 31 October 2025 | 2.09 (-2.79%) | 2.15 | 1.91 - 2.42 | 2.1349 times | Thu 23 October 2025 | 2.15 (4.88%) | 2.09 | 1.77 - 2.28 | 0.6324 times | Fri 17 October 2025 | 2.05 (6.22%) | 2.05 | 1.75 - 2.17 | 1.0986 times | Fri 10 October 2025 | 1.93 (-9.81%) | 2.20 | 1.85 - 2.20 | 0.6853 times |
Monthly price and charts PragBosimi
Strong monthly Stock price targets for PragBosimi 500192 are 1.74 and 2.01
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.9433333333333 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Prag Bosimi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1.94 (-3%) | 2.01 | 1.81 - 2.08 | 0.2433 times | Fri 28 November 2025 | 2.00 (-4.31%) | 2.15 | 1.81 - 2.20 | 0.8567 times | Fri 31 October 2025 | 2.09 (2.96%) | 2.03 | 1.75 - 2.42 | 0.854 times | Tue 30 September 2025 | 2.03 (-6.02%) | 2.19 | 1.81 - 2.25 | 1.0426 times | Fri 29 August 2025 | 2.16 (-4.85%) | 2.27 | 1.96 - 2.29 | 0.9639 times | Thu 31 July 2025 | 2.27 (-2.99%) | 2.34 | 1.95 - 2.39 | 1.6147 times | Mon 30 June 2025 | 2.34 (-4.88%) | 2.47 | 2.20 - 2.69 | 1.8545 times | Fri 30 May 2025 | 2.46 (-2.38%) | 2.62 | 2.11 - 2.75 | 0.9925 times | Wed 30 April 2025 | 2.52 (3.28%) | 2.50 | 2.21 - 2.90 | 0.462 times | Fri 28 March 2025 | 2.44 (-6.87%) | 2.46 | 2.32 - 3.12 | 1.1157 times | Fri 28 February 2025 | 2.62 (-1.13%) | 2.83 | 2.37 - 2.84 | 0.3866 times |
Indicator Analysis of PragBosimi
Please login to view indicator analysis. or View indicator analysis of PragBosimi 500192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prag Bosimi 500192
DMA (daily moving average) of Prag Bosimi 500192
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 2 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.18 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Prag Bosimi 500192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.98 | 2.01 |
| 12 day EMA | 1.99 | 2 | 2.01 |
| 20 day EMA | 2.01 | 2.02 | 2.03 |
| 35 day EMA | 2.02 | 2.03 | 2.04 |
| 50 day EMA | 2.04 | 2.04 | 2.04 |
SMA (simple moving average) of Prag Bosimi 500192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.99 | 2.02 |
| 12 day SMA | 2 | 2.01 | 2.01 |
| 20 day SMA | 2.01 | 2.01 | 2.02 |
| 35 day SMA | 2.03 | 2.03 | 2.04 |
| 50 day SMA | 2.04 | 2.04 | 2.04 |
| 100 day SMA | 2.07 | 2.08 | 2.08 |
| 150 day SMA | 2.18 | 2.18 | 2.18 |
| 200 day SMA | 2.28 | 2.28 | 2.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
