PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 1.71 and 1.98

Daily Target 11.62
Daily Target 21.8
Daily Target 31.8933333333333
Daily Target 42.07
Daily Target 52.16

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Wed 17 December 2025 1.97 (1.55%) 1.99 1.72 - 1.99 0.569 times
Tue 16 December 2025 1.94 (1.04%) 1.92 1.89 - 1.99 0.7888 times
Mon 15 December 2025 1.92 (-4%) 1.92 1.90 - 1.98 1.9086 times
Fri 12 December 2025 2.00 (-0.99%) 2.05 1.92 - 2.05 0.1701 times
Thu 11 December 2025 2.02 (2.02%) 1.94 1.89 - 2.05 1.0179 times
Wed 10 December 2025 1.98 (-2.94%) 2.04 1.89 - 2.04 0.9593 times
Tue 09 December 2025 2.04 (-0.49%) 2.08 1.81 - 2.08 1.8722 times
Mon 08 December 2025 2.05 (0.99%) 2.05 1.94 - 2.08 1.6543 times
Fri 05 December 2025 2.03 (3.57%) 1.93 1.85 - 2.04 0.4649 times
Thu 04 December 2025 1.96 (-3.92%) 2.04 1.90 - 2.06 0.5949 times
Wed 03 December 2025 2.04 (2.51%) 2.03 1.98 - 2.06 0.1746 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.85 and 2.12

Weekly Target 11.62
Weekly Target 21.8
Weekly Target 31.8933333333333
Weekly Target 42.07
Weekly Target 52.16

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Wed 17 December 2025 1.97 (-1.5%) 1.92 1.72 - 1.99 0.3892 times
Fri 12 December 2025 2.00 (-1.48%) 2.05 1.81 - 2.08 0.676 times
Fri 05 December 2025 2.03 (1.5%) 2.01 1.85 - 2.06 0.3501 times
Fri 28 November 2025 2.00 (-2.91%) 2.10 1.86 - 2.10 0.9831 times
Fri 21 November 2025 2.06 (-0.96%) 2.03 1.81 - 2.20 2.1287 times
Fri 14 November 2025 2.08 (6.12%) 1.90 1.90 - 2.16 0.8338 times
Fri 07 November 2025 1.96 (-6.22%) 2.15 1.91 - 2.15 0.7994 times
Fri 31 October 2025 2.09 (-2.79%) 2.15 1.91 - 2.42 2.1204 times
Thu 23 October 2025 2.15 (4.88%) 2.09 1.77 - 2.28 0.6281 times
Fri 17 October 2025 2.05 (6.22%) 2.05 1.75 - 2.17 1.0912 times
Fri 10 October 2025 1.93 (-9.81%) 2.20 1.85 - 2.20 0.6807 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.67 and 2.03

Monthly Target 11.56
Monthly Target 21.77
Monthly Target 31.9233333333333
Monthly Target 42.13
Monthly Target 52.28

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Wed 17 December 2025 1.97 (-1.5%) 2.01 1.72 - 2.08 0.2552 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 0.8556 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 0.8529 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.0414 times
Fri 29 August 2025 2.16 (-4.85%) 2.27 1.96 - 2.29 0.9627 times
Thu 31 July 2025 2.27 (-2.99%) 2.34 1.95 - 2.39 1.6127 times
Mon 30 June 2025 2.34 (-4.88%) 2.47 2.20 - 2.69 1.8523 times
Fri 30 May 2025 2.46 (-2.38%) 2.62 2.11 - 2.75 0.9913 times
Wed 30 April 2025 2.52 (3.28%) 2.50 2.21 - 2.90 0.4614 times
Fri 28 March 2025 2.44 (-6.87%) 2.46 2.32 - 3.12 1.1144 times
Fri 28 February 2025 2.62 (-1.13%) 2.83 2.37 - 2.84 0.3861 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 1.97
12 day DMA 2
20 day DMA 2.01
35 day DMA 2.03
50 day DMA 2.04
100 day DMA 2.07
150 day DMA 2.18
200 day DMA 2.28

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.98
12 day EMA1.991.992
20 day EMA2.012.012.02
35 day EMA2.022.022.03
50 day EMA2.042.042.04

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.971.99
12 day SMA222.01
20 day SMA2.012.012.01
35 day SMA2.032.032.03
50 day SMA2.042.042.04
100 day SMA2.072.072.08
150 day SMA2.182.182.18
200 day SMA2.282.282.28
Back to top | Use Dark Theme