PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 2.83 and 3.06

Daily Target 12.65
Daily Target 22.77
Daily Target 32.8766666666667
Daily Target 43
Daily Target 53.11

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Fri 22 November 2024 2.90 (0%) 2.83 2.75 - 2.98 0.3935 times
Thu 21 November 2024 2.90 (0.35%) 2.67 2.67 - 3.05 0.81 times
Tue 19 November 2024 2.89 (3.58%) 2.79 2.75 - 2.98 0.6528 times
Mon 18 November 2024 2.79 (-4.78%) 3.02 2.74 - 3.02 2.1341 times
Thu 14 November 2024 2.93 (-1.01%) 2.90 2.76 - 3.02 1.4374 times
Wed 13 November 2024 2.96 (0%) 2.99 2.70 - 2.99 0.455 times
Tue 12 November 2024 2.96 (0.34%) 2.71 2.71 - 3.01 0.2731 times
Mon 11 November 2024 2.95 (2.43%) 3.01 2.88 - 3.01 0.3595 times
Fri 08 November 2024 2.88 (-4.64%) 3.05 2.65 - 3.05 3.035 times
Thu 07 November 2024 3.02 (1%) 2.99 2.94 - 3.05 0.4497 times
Wed 06 November 2024 2.99 (0%) 3.00 2.94 - 3.05 0.633 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 2.6 and 2.98

Weekly Target 12.49
Weekly Target 22.7
Weekly Target 32.8733333333333
Weekly Target 43.08
Weekly Target 53.25

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Fri 22 November 2024 2.90 (-1.02%) 3.02 2.67 - 3.05 0.9236 times
Thu 14 November 2024 2.93 (1.74%) 3.01 2.70 - 3.02 0.5844 times
Fri 08 November 2024 2.88 (-4.64%) 3.14 2.65 - 3.16 1.2789 times
Fri 01 November 2024 3.02 (3.78%) 2.92 2.58 - 3.05 0.4327 times
Fri 25 October 2024 2.91 (-1.36%) 2.90 2.71 - 3.20 0.666 times
Fri 18 October 2024 2.95 (0%) 3.08 2.83 - 3.10 0.8967 times
Fri 11 October 2024 2.95 (-2.64%) 3.07 2.36 - 3.11 1.1286 times
Thu 03 October 2024 3.03 (-2.88%) 3.20 2.93 - 3.20 0.584 times
Fri 27 September 2024 3.12 (-0.95%) 3.20 2.91 - 3.48 1.6762 times
Fri 20 September 2024 3.15 (1.94%) 3.10 3.05 - 3.49 1.8288 times
Fri 13 September 2024 3.09 (-0.64%) 3.06 3.00 - 3.20 0.8185 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 2.45 and 3.03

Monthly Target 12.3
Monthly Target 22.6
Monthly Target 32.88
Monthly Target 43.18
Monthly Target 53.46

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Fri 22 November 2024 2.90 (-3.01%) 2.99 2.58 - 3.16 0.391 times
Thu 31 October 2024 2.99 (-1.32%) 3.19 2.36 - 3.20 0.4717 times
Mon 30 September 2024 3.03 (-4.72%) 3.18 2.90 - 3.49 0.8839 times
Fri 30 August 2024 3.18 (2.58%) 3.07 2.70 - 3.89 2.5736 times
Wed 31 July 2024 3.10 (0.98%) 3.05 2.70 - 3.34 1.2303 times
Fri 28 June 2024 3.07 (-0.97%) 3.15 2.90 - 3.35 0.7401 times
Fri 31 May 2024 3.10 (-2.82%) 3.25 2.91 - 3.32 0.5557 times
Tue 30 April 2024 3.19 (8.5%) 3.08 2.90 - 3.62 0.5922 times
Thu 28 March 2024 2.94 (-19.89%) 3.60 2.83 - 3.85 0.6652 times
Thu 29 February 2024 3.67 (-8.02%) 4.18 3.42 - 4.53 1.8963 times
Wed 31 January 2024 3.99 (35.71%) 3.00 2.80 - 4.53 3.0915 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.93
20 day DMA 2.94
35 day DMA 2.96
50 day DMA 3.01
100 day DMA 3.09
150 day DMA 3.1
200 day DMA 3.21

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.892.89
12 day EMA2.922.922.92
20 day EMA2.942.942.94
35 day EMA2.982.982.99
50 day EMA3.013.013.01

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.892.91
12 day SMA2.932.932.94
20 day SMA2.942.952.94
35 day SMA2.962.962.97
50 day SMA3.013.013.02
100 day SMA3.093.093.09
150 day SMA3.13.13.11
200 day SMA3.213.223.22
Back to top | Use Dark Theme