Login or Join
HomepagePragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PragBosimi
Strong Daily Stock price targets for PragBosimi 500192 are 2.96 and 3.23
| Daily Target 1 | 2.9 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.1733333333333 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.44 |
Daily price and volume Prag Bosimi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.11 (-2.51%) | 3.19 | 3.07 - 3.34 | 0.2835 times | Mon 22 April 2024 | 3.19 (2.24%) | 3.06 | 2.98 - 3.26 | 1.0146 times | Fri 19 April 2024 | 3.12 (-1.89%) | 3.18 | 3.05 - 3.33 | 2.7959 times | Thu 18 April 2024 | 3.18 (-1.55%) | 3.09 | 3.09 - 3.38 | 1.0979 times | Tue 16 April 2024 | 3.23 (-0.62%) | 3.25 | 3.09 - 3.41 | 0.6862 times | Mon 15 April 2024 | 3.25 (-3.85%) | 3.45 | 3.24 - 3.54 | 0.621 times | Fri 12 April 2024 | 3.38 (2.42%) | 3.23 | 3.14 - 3.45 | 1.039 times | Wed 10 April 2024 | 3.30 (3.45%) | 3.30 | 3.13 - 3.34 | 0.7532 times | Tue 09 April 2024 | 3.19 (-3.63%) | 3.44 | 3.15 - 3.44 | 1.284 times | Mon 08 April 2024 | 3.31 (-4.06%) | 3.62 | 3.30 - 3.62 | 0.4248 times | Fri 05 April 2024 | 3.45 (2.37%) | 3.53 | 3.25 - 3.53 | 1.2582 times |
Weekly price and charts PragBosimi
Strong weekly Stock price targets for PragBosimi 500192 are 3.05 and 3.41
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Prag Bosimi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.11 (-0.32%) | 3.06 | 2.98 - 3.34 | 0.2443 times | Fri 19 April 2024 | 3.12 (-7.69%) | 3.45 | 3.05 - 3.54 | 0.9787 times | Fri 12 April 2024 | 3.38 (-2.03%) | 3.62 | 3.13 - 3.62 | 0.6588 times | Fri 05 April 2024 | 3.45 (17.35%) | 3.08 | 2.90 - 3.53 | 1.1071 times | Thu 28 March 2024 | 2.94 (-4.55%) | 3.08 | 2.83 - 3.21 | 0.5627 times | Fri 22 March 2024 | 3.08 (-2.84%) | 3.10 | 3.05 - 3.27 | 0.6094 times | Fri 15 March 2024 | 3.17 (-1.55%) | 3.37 | 3.03 - 3.38 | 1.5985 times | Thu 07 March 2024 | 3.22 (-11.78%) | 3.58 | 3.21 - 3.83 | 1.6815 times | Sat 02 March 2024 | 3.65 (-1.62%) | 3.83 | 3.42 - 3.92 | 1.3714 times | Fri 23 February 2024 | 3.71 (-3.39%) | 3.92 | 3.62 - 4.00 | 1.1876 times | Fri 16 February 2024 | 3.84 (-5.65%) | 4.15 | 3.72 - 4.19 | 1.9288 times |
Monthly price and charts PragBosimi
Strong monthly Stock price targets for PragBosimi 500192 are 3.01 and 3.73
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Prag Bosimi
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.11 (5.78%) | 3.08 | 2.90 - 3.62 | 0.3455 times | Thu 28 March 2024 | 2.94 (-19.89%) | 3.60 | 2.83 - 3.85 | 0.5327 times | Thu 29 February 2024 | 3.67 (-8.02%) | 4.18 | 3.42 - 4.53 | 1.5186 times | Wed 31 January 2024 | 3.99 (35.71%) | 3.00 | 2.80 - 4.53 | 2.4759 times | Fri 29 December 2023 | 2.94 (4.26%) | 2.77 | 2.70 - 3.30 | 1.0659 times | Thu 30 November 2023 | 2.82 (11.46%) | 2.64 | 2.41 - 2.99 | 0.5554 times | Tue 31 October 2023 | 2.53 (-14.24%) | 2.95 | 2.49 - 3.12 | 0.4378 times | Fri 29 September 2023 | 2.95 (1.72%) | 3.04 | 2.76 - 3.44 | 1.3128 times | Thu 31 August 2023 | 2.90 (30.63%) | 2.26 | 2.11 - 3.09 | 1.3784 times | Mon 31 July 2023 | 2.22 (3.26%) | 2.22 | 1.90 - 2.25 | 0.377 times | Fri 30 June 2023 | 2.15 (-9.66%) | 2.29 | 2.00 - 2.48 | 0.5638 times |
Indicator Analysis of PragBosimi
Please login to view indicator analysis. or View indicator analysis of PragBosimi 500192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prag Bosimi 500192
DMA (daily moving average) of Prag Bosimi 500192
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Prag Bosimi 500192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.2 | 3.2 |
| 12 day EMA | 3.2 | 3.22 | 3.22 |
| 20 day EMA | 3.23 | 3.24 | 3.24 |
| 35 day EMA | 3.35 | 3.36 | 3.37 |
| 50 day EMA | 3.48 | 3.49 | 3.5 |
SMA (simple moving average) of Prag Bosimi 500192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.19 | 3.23 |
| 12 day SMA | 3.26 | 3.27 | 3.26 |
| 20 day SMA | 3.18 | 3.18 | 3.18 |
| 35 day SMA | 3.24 | 3.26 | 3.27 |
| 50 day SMA | 3.43 | 3.45 | 3.47 |
| 100 day SMA | 3.43 | 3.42 | 3.42 |
| 150 day SMA | 3.24 | 3.24 | 3.24 |
| 200 day SMA | 3.06 | 3.05 | 3.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.