PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 2.58 and 2.77

Daily Target 12.43
Daily Target 22.54
Daily Target 32.6166666666667
Daily Target 42.73
Daily Target 52.81

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Tue 15 April 2025 2.66 (2.7%) 2.64 2.50 - 2.69 0.505 times
Fri 11 April 2025 2.59 (0.39%) 2.70 2.50 - 2.70 0.2914 times
Wed 09 April 2025 2.58 (2.38%) 2.45 2.45 - 2.63 0.226 times
Tue 08 April 2025 2.52 (0%) 2.65 2.39 - 2.67 0.7426 times
Fri 04 April 2025 2.52 (0%) 2.39 2.39 - 2.58 0.9671 times
Wed 02 April 2025 2.52 (1.2%) 2.50 2.46 - 2.55 0.484 times
Tue 01 April 2025 2.49 (2.05%) 2.50 2.21 - 2.60 1.1006 times
Fri 28 March 2025 2.44 (-6.15%) 2.68 2.40 - 2.68 2.5629 times
Wed 26 March 2025 2.60 (-0.76%) 2.58 2.56 - 2.70 0.598 times
Tue 25 March 2025 2.62 (-0.76%) 2.67 2.50 - 3.12 2.5225 times
Mon 24 March 2025 2.64 (-3.65%) 2.75 2.42 - 2.75 0.4305 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 2.58 and 2.77

Weekly Target 12.43
Weekly Target 22.54
Weekly Target 32.6166666666667
Weekly Target 42.73
Weekly Target 52.81

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Tue 15 April 2025 2.66 (2.7%) 2.64 2.50 - 2.69 0.1808 times
Fri 11 April 2025 2.59 (2.78%) 2.65 2.39 - 2.70 0.451 times
Fri 04 April 2025 2.52 (3.28%) 2.50 2.21 - 2.60 0.9134 times
Fri 28 March 2025 2.44 (-10.95%) 2.75 2.40 - 3.12 2.1884 times
Fri 21 March 2025 2.74 (1.86%) 2.71 2.52 - 2.81 1.1638 times
Thu 13 March 2025 2.69 (-3.58%) 2.85 2.32 - 2.85 2.1396 times
Fri 07 March 2025 2.79 (6.49%) 2.46 2.46 - 2.90 1.1532 times
Fri 28 February 2025 2.62 (0.38%) 2.64 2.44 - 2.80 0.6881 times
Fri 21 February 2025 2.61 (-1.14%) 2.78 2.48 - 2.84 0.6189 times
Fri 14 February 2025 2.64 (-1.49%) 2.73 2.37 - 2.79 0.5028 times
Fri 07 February 2025 2.68 (1.13%) 2.83 2.57 - 2.83 0.4923 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 2.44 and 2.93

Monthly Target 12.03
Monthly Target 22.35
Monthly Target 32.5233333333333
Monthly Target 42.84
Monthly Target 53.01

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Tue 15 April 2025 2.66 (9.02%) 2.50 2.21 - 2.70 0.1825 times
Fri 28 March 2025 2.44 (-6.87%) 2.46 2.32 - 3.12 0.7849 times
Fri 28 February 2025 2.62 (-1.13%) 2.83 2.37 - 2.84 0.2719 times
Fri 31 January 2025 2.65 (-10.47%) 2.97 2.43 - 3.10 0.7039 times
Tue 31 December 2024 2.96 (3.14%) 2.89 2.61 - 3.26 1.2093 times
Fri 29 November 2024 2.87 (-4.01%) 2.99 2.58 - 3.16 0.5828 times
Thu 31 October 2024 2.99 (-1.32%) 3.19 2.36 - 3.20 0.5727 times
Mon 30 September 2024 3.03 (-4.72%) 3.18 2.90 - 3.49 1.0733 times
Fri 30 August 2024 3.18 (2.58%) 3.07 2.70 - 3.89 3.1248 times
Wed 31 July 2024 3.10 (0.98%) 3.05 2.70 - 3.34 1.4938 times
Fri 28 June 2024 3.07 (-0.97%) 3.15 2.90 - 3.35 0.8987 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.58
20 day DMA 2.59
35 day DMA 2.62
50 day DMA 2.63
100 day DMA 2.77
150 day DMA 2.86
200 day DMA 2.94

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.562.55
12 day EMA2.582.562.56
20 day EMA2.592.582.58
35 day EMA2.612.612.61
50 day EMA2.642.642.64

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.552.53
12 day SMA2.582.572.57
20 day SMA2.592.62.6
35 day SMA2.622.622.61
50 day SMA2.632.632.64
100 day SMA2.772.782.78
150 day SMA2.862.872.87
200 day SMA2.942.942.94
Back to top | Use Dark Theme