PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 1.71 and 1.88

Daily Target 11.66
Daily Target 21.75
Daily Target 31.8333333333333
Daily Target 41.92
Daily Target 52

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Fri 13 February 2026 1.83 (-2.14%) 1.84 1.75 - 1.92 0.4714 times
Thu 12 February 2026 1.87 (-4.59%) 1.93 1.79 - 1.95 1.7855 times
Wed 11 February 2026 1.96 (1.55%) 1.93 1.89 - 2.11 2.1386 times
Tue 10 February 2026 1.93 (-1.03%) 1.91 1.87 - 1.95 0.1428 times
Mon 09 February 2026 1.95 (1.04%) 1.98 1.88 - 1.98 0.9857 times
Fri 06 February 2026 1.93 (6.04%) 1.82 1.82 - 1.99 0.7115 times
Thu 05 February 2026 1.82 (-2.15%) 1.88 1.79 - 1.88 0.3491 times
Wed 04 February 2026 1.86 (0.54%) 1.88 1.72 - 1.88 0.7048 times
Tue 03 February 2026 1.85 (0.54%) 1.88 1.79 - 1.88 0.5297 times
Mon 02 February 2026 1.84 (1.66%) 1.85 1.77 - 1.90 2.1809 times
Sun 01 February 2026 1.81 (5.85%) 1.83 1.74 - 1.83 0.4123 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.61 and 1.97

Weekly Target 11.54
Weekly Target 21.68
Weekly Target 31.8966666666667
Weekly Target 42.04
Weekly Target 52.26

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Fri 13 February 2026 1.83 (-5.18%) 1.98 1.75 - 2.11 1.1048 times
Fri 06 February 2026 1.93 (12.87%) 1.83 1.72 - 1.99 0.9776 times
Fri 30 January 2026 1.71 (-10.94%) 1.95 1.66 - 2.24 1.1726 times
Fri 23 January 2026 1.92 (0.52%) 1.95 1.72 - 1.97 0.7972 times
Fri 16 January 2026 1.91 (-2.55%) 1.96 1.80 - 2.03 0.5898 times
Fri 09 January 2026 1.96 (-1.51%) 1.93 1.76 - 2.06 1.1336 times
Fri 02 January 2026 1.99 (-4.78%) 2.14 1.90 - 2.17 1.9299 times
Fri 26 December 2025 2.09 (4.5%) 1.99 1.90 - 2.31 1.2452 times
Fri 19 December 2025 2.00 (0%) 1.92 1.72 - 2.00 0.4291 times
Fri 12 December 2025 2.00 (-1.48%) 2.05 1.81 - 2.08 0.6201 times
Fri 05 December 2025 2.03 (1.5%) 2.01 1.85 - 2.06 0.3211 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.64 and 2.03

Monthly Target 11.5
Monthly Target 21.66
Monthly Target 31.8866666666667
Monthly Target 42.05
Monthly Target 52.28

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Fri 13 February 2026 1.83 (7.02%) 1.83 1.72 - 2.11 0.3998 times
Fri 30 January 2026 1.71 (-16.18%) 2.07 1.66 - 2.24 0.8077 times
Wed 31 December 2025 2.04 (2%) 2.01 1.72 - 2.31 0.774 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 0.8764 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 0.833 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.017 times
Fri 29 August 2025 2.16 (-4.85%) 2.27 1.96 - 2.29 0.9402 times
Thu 31 July 2025 2.27 (-2.99%) 2.34 1.95 - 2.39 1.575 times
Mon 30 June 2025 2.34 (-4.88%) 2.47 2.20 - 2.69 1.8089 times
Fri 30 May 2025 2.46 (-2.38%) 2.62 2.11 - 2.75 0.9681 times
Wed 30 April 2025 2.52 (3.28%) 2.50 2.21 - 2.90 0.4506 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.86
20 day DMA 1.87
35 day DMA 1.92
50 day DMA 1.94
100 day DMA 1.99
150 day DMA 2.04
200 day DMA 2.14

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.91.92
12 day EMA1.881.891.89
20 day EMA1.891.91.9
35 day EMA1.911.921.92
50 day EMA1.951.951.95

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.931.92
12 day SMA1.861.861.86
20 day SMA1.871.881.88
35 day SMA1.921.931.93
50 day SMA1.941.951.95
100 day SMA1.9922
150 day SMA2.042.052.05
200 day SMA2.142.142.14
Back to top | Use Dark Theme