PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 1.9 and 2.1

Daily Target 11.85
Daily Target 21.94
Daily Target 32.0533333333333
Daily Target 42.14
Daily Target 52.25

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Mon 29 December 2025 2.02 (-3.35%) 2.14 1.97 - 2.17 2.1624 times
Fri 26 December 2025 2.09 (6.09%) 2.03 1.99 - 2.31 0.9719 times
Wed 24 December 2025 1.97 (-1.5%) 2.00 1.96 - 2.00 0.7791 times
Tue 23 December 2025 2.00 (0%) 2.02 1.90 - 2.02 1.4894 times
Mon 22 December 2025 2.00 (0%) 1.99 1.95 - 2.00 2.5885 times
Fri 19 December 2025 2.00 (1.01%) 1.98 1.98 - 2.00 0.1645 times
Thu 18 December 2025 1.98 (0.51%) 2.00 1.95 - 2.00 0.1731 times
Wed 17 December 2025 1.97 (1.55%) 1.99 1.72 - 1.99 0.2911 times
Tue 16 December 2025 1.94 (1.04%) 1.92 1.89 - 1.99 0.4036 times
Mon 15 December 2025 1.92 (-4%) 1.92 1.90 - 1.98 0.9765 times
Fri 12 December 2025 2.00 (-0.99%) 2.05 1.92 - 2.05 0.087 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.9 and 2.1

Weekly Target 11.85
Weekly Target 21.94
Weekly Target 32.0533333333333
Weekly Target 42.14
Weekly Target 52.25

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Mon 29 December 2025 2.02 (-3.35%) 2.14 1.97 - 2.17 0.4927 times
Fri 26 December 2025 2.09 (4.5%) 1.99 1.90 - 2.31 1.3282 times
Fri 19 December 2025 2.00 (0%) 1.92 1.72 - 2.00 0.4577 times
Fri 12 December 2025 2.00 (-1.48%) 2.05 1.81 - 2.08 0.6615 times
Fri 05 December 2025 2.03 (1.5%) 2.01 1.85 - 2.06 0.3425 times
Fri 28 November 2025 2.00 (-2.91%) 2.10 1.86 - 2.10 0.9619 times
Fri 21 November 2025 2.06 (-0.96%) 2.03 1.81 - 2.20 2.0828 times
Fri 14 November 2025 2.08 (6.12%) 1.90 1.90 - 2.16 0.8158 times
Fri 07 November 2025 1.96 (-6.22%) 2.15 1.91 - 2.15 0.7822 times
Fri 31 October 2025 2.09 (-2.79%) 2.15 1.91 - 2.42 2.0747 times
Thu 23 October 2025 2.15 (4.88%) 2.09 1.77 - 2.28 0.6145 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.87 and 2.46

Monthly Target 11.43
Monthly Target 21.72
Monthly Target 32.0166666666667
Monthly Target 42.31
Monthly Target 52.61

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Mon 29 December 2025 2.02 (1%) 2.01 1.72 - 2.31 0.5845 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 0.8267 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 0.8241 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.0062 times
Fri 29 August 2025 2.16 (-4.85%) 2.27 1.96 - 2.29 0.9302 times
Thu 31 July 2025 2.27 (-2.99%) 2.34 1.95 - 2.39 1.5582 times
Mon 30 June 2025 2.34 (-4.88%) 2.47 2.20 - 2.69 1.7897 times
Fri 30 May 2025 2.46 (-2.38%) 2.62 2.11 - 2.75 0.9578 times
Wed 30 April 2025 2.52 (3.28%) 2.50 2.21 - 2.90 0.4458 times
Fri 28 March 2025 2.44 (-6.87%) 2.46 2.32 - 3.12 1.0767 times
Fri 28 February 2025 2.62 (-1.13%) 2.83 2.37 - 2.84 0.373 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.99
20 day DMA 2
35 day DMA 2.01
50 day DMA 2.03
100 day DMA 2.05
150 day DMA 2.16
200 day DMA 2.25

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.021.98
12 day EMA2.012.011.99
20 day EMA2.022.022.01
35 day EMA2.022.022.02
50 day EMA2.032.032.03

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.011.99
12 day SMA1.991.991.99
20 day SMA222
35 day SMA2.012.012.01
50 day SMA2.032.032.03
100 day SMA2.052.052.05
150 day SMA2.162.162.16
200 day SMA2.252.262.26
Back to top | Use Dark Theme