PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 1.92 and 2.02

Daily Target 11.84
Daily Target 21.89
Daily Target 31.94
Daily Target 41.99
Daily Target 52.04

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Tue 16 December 2025 1.94 (1.04%) 1.92 1.89 - 1.99 0.8212 times
Mon 15 December 2025 1.92 (-4%) 1.92 1.90 - 1.98 1.987 times
Fri 12 December 2025 2.00 (-0.99%) 2.05 1.92 - 2.05 0.1771 times
Thu 11 December 2025 2.02 (2.02%) 1.94 1.89 - 2.05 1.0597 times
Wed 10 December 2025 1.98 (-2.94%) 2.04 1.89 - 2.04 0.9987 times
Tue 09 December 2025 2.04 (-0.49%) 2.08 1.81 - 2.08 1.9491 times
Mon 08 December 2025 2.05 (0.99%) 2.05 1.94 - 2.08 1.7222 times
Fri 05 December 2025 2.03 (3.57%) 1.93 1.85 - 2.04 0.484 times
Thu 04 December 2025 1.96 (-3.92%) 2.04 1.90 - 2.06 0.6193 times
Wed 03 December 2025 2.04 (2.51%) 2.03 1.98 - 2.06 0.1817 times
Tue 02 December 2025 1.99 (-1.97%) 2.06 1.97 - 2.06 0.4354 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.92 and 2.02

Weekly Target 11.84
Weekly Target 21.89
Weekly Target 31.94
Weekly Target 41.99
Weekly Target 52.04

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Tue 16 December 2025 1.94 (-3%) 1.92 1.89 - 1.99 0.3236 times
Fri 12 December 2025 2.00 (-1.48%) 2.05 1.81 - 2.08 0.6807 times
Fri 05 December 2025 2.03 (1.5%) 2.01 1.85 - 2.06 0.3525 times
Fri 28 November 2025 2.00 (-2.91%) 2.10 1.86 - 2.10 0.9898 times
Fri 21 November 2025 2.06 (-0.96%) 2.03 1.81 - 2.20 2.1432 times
Fri 14 November 2025 2.08 (6.12%) 1.90 1.90 - 2.16 0.8395 times
Fri 07 November 2025 1.96 (-6.22%) 2.15 1.91 - 2.15 0.8049 times
Fri 31 October 2025 2.09 (-2.79%) 2.15 1.91 - 2.42 2.1349 times
Thu 23 October 2025 2.15 (4.88%) 2.09 1.77 - 2.28 0.6324 times
Fri 17 October 2025 2.05 (6.22%) 2.05 1.75 - 2.17 1.0986 times
Fri 10 October 2025 1.93 (-9.81%) 2.20 1.85 - 2.20 0.6853 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.74 and 2.01

Monthly Target 11.67
Monthly Target 21.81
Monthly Target 31.9433333333333
Monthly Target 42.08
Monthly Target 52.21

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Tue 16 December 2025 1.94 (-3%) 2.01 1.81 - 2.08 0.2433 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 0.8567 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 0.854 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.0426 times
Fri 29 August 2025 2.16 (-4.85%) 2.27 1.96 - 2.29 0.9639 times
Thu 31 July 2025 2.27 (-2.99%) 2.34 1.95 - 2.39 1.6147 times
Mon 30 June 2025 2.34 (-4.88%) 2.47 2.20 - 2.69 1.8545 times
Fri 30 May 2025 2.46 (-2.38%) 2.62 2.11 - 2.75 0.9925 times
Wed 30 April 2025 2.52 (3.28%) 2.50 2.21 - 2.90 0.462 times
Fri 28 March 2025 2.44 (-6.87%) 2.46 2.32 - 3.12 1.1157 times
Fri 28 February 2025 2.62 (-1.13%) 2.83 2.37 - 2.84 0.3866 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 1.97
12 day DMA 2
20 day DMA 2.01
35 day DMA 2.03
50 day DMA 2.04
100 day DMA 2.07
150 day DMA 2.18
200 day DMA 2.28

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.982.01
12 day EMA1.9922.01
20 day EMA2.012.022.03
35 day EMA2.022.032.04
50 day EMA2.042.042.04

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.992.02
12 day SMA22.012.01
20 day SMA2.012.012.02
35 day SMA2.032.032.04
50 day SMA2.042.042.04
100 day SMA2.072.082.08
150 day SMA2.182.182.18
200 day SMA2.282.282.28
Back to top | Use Dark Theme