PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 1.92 and 2.15

Daily Target 11.87
Daily Target 21.97
Daily Target 32.1
Daily Target 42.2
Daily Target 52.33

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Thu 14 August 2025 2.07 (-5.91%) 2.23 2.00 - 2.23 2.2579 times
Wed 13 August 2025 2.20 (0.46%) 2.12 2.12 - 2.24 0.0805 times
Tue 12 August 2025 2.19 (-0.45%) 2.28 2.10 - 2.28 0.8422 times
Mon 11 August 2025 2.20 (0.92%) 2.25 2.02 - 2.25 0.4602 times
Fri 08 August 2025 2.18 (1.4%) 2.19 2.10 - 2.19 0.5513 times
Thu 07 August 2025 2.15 (1.42%) 2.20 2.03 - 2.20 1.4975 times
Wed 06 August 2025 2.12 (0%) 2.11 1.96 - 2.18 1.806 times
Tue 05 August 2025 2.12 (-3.2%) 2.26 2.01 - 2.29 1.9509 times
Mon 04 August 2025 2.19 (-0.9%) 2.20 2.06 - 2.20 0.0682 times
Fri 01 August 2025 2.21 (-2.64%) 2.27 2.14 - 2.27 0.4852 times
Thu 31 July 2025 2.27 (4.61%) 2.27 2.12 - 2.27 0.5876 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.9 and 2.18

Weekly Target 11.84
Weekly Target 21.95
Weekly Target 32.1166666666667
Weekly Target 42.23
Weekly Target 52.4

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Thu 14 August 2025 2.07 (-5.05%) 2.25 2.00 - 2.28 0.555 times
Fri 08 August 2025 2.18 (-1.36%) 2.20 1.96 - 2.29 0.8953 times
Fri 01 August 2025 2.21 (-0.45%) 2.27 1.95 - 2.31 1.1461 times
Fri 25 July 2025 2.22 (-3.9%) 2.31 2.16 - 2.33 0.461 times
Fri 18 July 2025 2.31 (-1.28%) 2.34 2.22 - 2.38 1.0003 times
Fri 11 July 2025 2.34 (-0.85%) 2.37 2.10 - 2.37 1.3546 times
Fri 04 July 2025 2.36 (3.51%) 2.39 2.27 - 2.39 0.8869 times
Fri 27 June 2025 2.28 (-6.56%) 2.33 2.20 - 2.40 1.0566 times
Thu 19 June 2025 2.44 (-2.79%) 2.55 2.25 - 2.69 0.9378 times
Fri 13 June 2025 2.51 (7.73%) 2.31 2.28 - 2.69 1.7063 times
Fri 06 June 2025 2.33 (-5.28%) 2.47 2.27 - 2.55 1.3327 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.85 and 2.18

Monthly Target 11.78
Monthly Target 21.92
Monthly Target 32.1066666666667
Monthly Target 42.25
Monthly Target 52.44

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Thu 14 August 2025 2.07 (-8.81%) 2.27 1.96 - 2.29 0.5128 times
Thu 31 July 2025 2.27 (-2.99%) 2.34 1.95 - 2.39 1.5359 times
Mon 30 June 2025 2.34 (-4.88%) 2.47 2.20 - 2.69 1.764 times
Fri 30 May 2025 2.46 (-2.38%) 2.62 2.11 - 2.75 0.9441 times
Wed 30 April 2025 2.52 (3.28%) 2.50 2.21 - 2.90 0.4395 times
Fri 28 March 2025 2.44 (-6.87%) 2.46 2.32 - 3.12 1.0613 times
Fri 28 February 2025 2.62 (-1.13%) 2.83 2.37 - 2.84 0.3677 times
Fri 31 January 2025 2.65 (-10.47%) 2.97 2.43 - 3.10 0.9517 times
Tue 31 December 2024 2.96 (3.14%) 2.89 2.61 - 3.26 1.6351 times
Fri 29 November 2024 2.87 (-4.01%) 2.99 2.58 - 3.16 0.7879 times
Thu 31 October 2024 2.99 (-1.32%) 3.19 2.36 - 3.20 0.7743 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.17
20 day DMA 2.21
35 day DMA 2.25
50 day DMA 2.29
100 day DMA 2.4
150 day DMA 2.51
200 day DMA 2.62

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.192.18
12 day EMA2.172.192.19
20 day EMA2.212.222.22
35 day EMA2.252.262.26
50 day EMA2.292.32.3

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.182.17
12 day SMA2.172.182.18
20 day SMA2.212.222.22
35 day SMA2.252.252.25
50 day SMA2.292.292.3
100 day SMA2.42.412.41
150 day SMA2.512.522.52
200 day SMA2.622.622.63
Back to top | Use Dark Theme