Login or Join
HomepageHlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlvltd
Strong Daily Stock price targets for Hlvltd 500193 are 17.1 and 17.6
| Daily Target 1 | 16.73 |
| Daily Target 2 | 16.96 |
| Daily Target 3 | 17.233333333333 |
| Daily Target 4 | 17.46 |
| Daily Target 5 | 17.73 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 17.18 (2.14%) | 17.09 | 17.01 - 17.51 | 0.9064 times | Mon 18 November 2024 | 16.82 (-1.29%) | 17.47 | 16.54 - 17.47 | 0.9723 times | Thu 14 November 2024 | 17.04 (-0.64%) | 17.15 | 16.94 - 17.45 | 0.4231 times | Wed 13 November 2024 | 17.15 (-5.87%) | 18.44 | 16.90 - 18.44 | 0.708 times | Tue 12 November 2024 | 18.22 (-0.87%) | 18.49 | 17.94 - 18.70 | 1.2758 times | Mon 11 November 2024 | 18.38 (-1.97%) | 18.99 | 18.13 - 18.99 | 0.5845 times | Fri 08 November 2024 | 18.75 (-1.99%) | 19.13 | 18.52 - 19.22 | 1.0379 times | Thu 07 November 2024 | 19.13 (1.11%) | 19.47 | 18.57 - 19.85 | 2.622 times | Wed 06 November 2024 | 18.92 (2.33%) | 18.86 | 18.52 - 19.12 | 0.8131 times | Tue 05 November 2024 | 18.49 (-1.12%) | 18.93 | 18.24 - 18.93 | 0.6572 times | Mon 04 November 2024 | 18.70 (-2.4%) | 19.30 | 18.40 - 19.30 | 1.1089 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 16.38 and 17.35
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.076666666667 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 17.18 (0.82%) | 17.47 | 16.54 - 17.51 | 0.1206 times | Thu 14 November 2024 | 17.04 (-9.12%) | 18.99 | 16.90 - 18.99 | 0.192 times | Fri 08 November 2024 | 18.75 (-2.14%) | 19.30 | 18.24 - 19.85 | 0.4005 times | Fri 01 November 2024 | 19.16 (12.44%) | 17.38 | 16.60 - 19.44 | 0.3522 times | Fri 25 October 2024 | 17.04 (-9.89%) | 18.66 | 16.01 - 19.96 | 0.4701 times | Fri 18 October 2024 | 18.91 (5.06%) | 18.24 | 17.40 - 21.72 | 3.4409 times | Fri 11 October 2024 | 18.00 (3.75%) | 16.83 | 14.77 - 18.00 | 2.4088 times | Thu 03 October 2024 | 17.35 (-1.59%) | 17.60 | 17.13 - 18.11 | 0.743 times | Fri 27 September 2024 | 17.63 (-6.02%) | 19.01 | 17.48 - 20.63 | 1.516 times | Fri 20 September 2024 | 18.76 (-5.44%) | 19.99 | 18.69 - 20.26 | 0.3559 times | Fri 13 September 2024 | 19.84 (-3.08%) | 20.35 | 19.40 - 20.74 | 0.4011 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 15.21 and 18.52
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 17.856666666667 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 17.18 (-9.15%) | 19.29 | 16.54 - 19.85 | 0.3458 times | Thu 31 October 2024 | 18.91 (8.62%) | 17.74 | 14.77 - 21.72 | 3.3309 times | Mon 30 September 2024 | 17.41 (-17.21%) | 21.17 | 17.26 - 21.48 | 1.3201 times | Fri 30 August 2024 | 21.03 (-4.28%) | 22.05 | 18.91 - 22.50 | 0.6104 times | Wed 31 July 2024 | 21.97 (-12.16%) | 24.61 | 21.40 - 25.39 | 0.6881 times | Fri 28 June 2024 | 25.01 (0.32%) | 25.24 | 23.56 - 27.75 | 0.2933 times | Fri 31 May 2024 | 24.93 (-11.12%) | 28.65 | 24.55 - 29.00 | 0.2267 times | Tue 30 April 2024 | 28.05 (7.47%) | 27.20 | 27.00 - 32.52 | 0.6112 times | Thu 28 March 2024 | 26.10 (-14.37%) | 30.74 | 20.66 - 32.27 | 1.4335 times | Thu 29 February 2024 | 30.48 (-11.03%) | 34.49 | 30.24 - 41.99 | 1.1401 times | Wed 31 January 2024 | 34.26 (27.17%) | 27.14 | 27.00 - 37.39 | 1.0845 times |
Indicator Analysis of Hlvltd
Please login to view indicator analysis. or View indicator analysis of Hlvltd 500193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.09 |
| 35 day DMA | 17.98 |
| 50 day DMA | 18.38 |
| 100 day DMA | 20.27 |
| 150 day DMA | 22.5 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.42 | 17.72 |
| 12 day EMA | 17.82 | 17.94 | 18.14 |
| 20 day EMA | 18.03 | 18.12 | 18.26 |
| 35 day EMA | 18.31 | 18.38 | 18.47 |
| 50 day EMA | 18.48 | 18.53 | 18.6 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.52 | 17.91 |
| 12 day SMA | 18.16 | 18.31 | 18.49 |
| 20 day SMA | 18.09 | 18.18 | 18.29 |
| 35 day SMA | 17.98 | 17.99 | 18.02 |
| 50 day SMA | 18.38 | 18.45 | 18.53 |
| 100 day SMA | 20.27 | 20.36 | 20.45 |
| 150 day SMA | 22.5 | 22.59 | 22.68 |
| 200 day SMA | 24.61 | 24.7 | 24.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.