Login or Join
HomepageHlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlvltd
Strong Daily Stock price targets for Hlvltd 500193 are 9.67 and 9.95
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.7433333333333 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.02 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.73 (0.62%) | 9.72 | 9.61 - 9.89 | 0.6331 times | Wed 24 December 2025 | 9.67 (-2.13%) | 9.86 | 9.67 - 9.86 | 0.2953 times | Tue 23 December 2025 | 9.88 (0.2%) | 9.86 | 9.78 - 10.10 | 0.4079 times | Mon 22 December 2025 | 9.86 (-1.3%) | 10.00 | 9.83 - 10.03 | 0.4072 times | Fri 19 December 2025 | 9.99 (1.52%) | 9.95 | 9.84 - 10.05 | 0.8989 times | Thu 18 December 2025 | 9.84 (-1.2%) | 10.50 | 9.66 - 10.50 | 0.8204 times | Wed 17 December 2025 | 9.96 (6.41%) | 9.31 | 9.31 - 10.20 | 2.1965 times | Tue 16 December 2025 | 9.36 (1.41%) | 9.26 | 9.22 - 9.53 | 0.4184 times | Mon 15 December 2025 | 9.23 (0.54%) | 9.56 | 9.06 - 9.56 | 3.359 times | Fri 12 December 2025 | 9.18 (2.11%) | 8.86 | 8.86 - 9.20 | 0.5633 times | Thu 11 December 2025 | 8.99 (0.56%) | 9.00 | 8.61 - 9.04 | 0.3532 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 9.43 and 9.92
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.8133333333333 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.73 (-2.6%) | 10.00 | 9.61 - 10.10 | 0.4673 times | Fri 19 December 2025 | 9.99 (8.82%) | 9.56 | 9.06 - 10.50 | 2.0617 times | Fri 12 December 2025 | 9.18 (3.73%) | 8.91 | 8.60 - 9.20 | 0.7401 times | Fri 05 December 2025 | 8.85 (-8.2%) | 9.83 | 8.80 - 9.83 | 0.7792 times | Fri 28 November 2025 | 9.64 (0.73%) | 9.57 | 9.01 - 9.89 | 1.1422 times | Fri 21 November 2025 | 9.57 (-5.81%) | 10.15 | 9.50 - 10.20 | 1.5502 times | Fri 14 November 2025 | 10.16 (-7.21%) | 11.04 | 9.94 - 11.19 | 1.1128 times | Fri 07 November 2025 | 10.95 (-5.44%) | 11.60 | 10.78 - 11.66 | 0.7526 times | Fri 31 October 2025 | 11.58 (3.12%) | 11.18 | 11.06 - 11.68 | 1.1552 times | Thu 23 October 2025 | 11.23 (1.63%) | 11.11 | 10.86 - 11.70 | 0.2388 times | Fri 17 October 2025 | 11.05 (-1.43%) | 11.08 | 10.84 - 11.57 | 0.4892 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 8.22 and 10.12
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.61 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.73 (0.93%) | 9.83 | 8.60 - 10.50 | 0.2875 times | Fri 28 November 2025 | 9.64 (-16.75%) | 11.60 | 9.01 - 11.66 | 0.3237 times | Fri 31 October 2025 | 11.58 (1.49%) | 11.36 | 10.84 - 11.83 | 0.2531 times | Tue 30 September 2025 | 11.41 (-2.4%) | 12.00 | 11.34 - 12.47 | 0.4189 times | Fri 29 August 2025 | 11.69 (-10.63%) | 13.21 | 11.24 - 13.48 | 0.8412 times | Thu 31 July 2025 | 13.08 (-4.53%) | 13.75 | 12.25 - 13.90 | 1.2064 times | Mon 30 June 2025 | 13.70 (-1.08%) | 13.57 | 12.97 - 15.75 | 1.353 times | Fri 30 May 2025 | 13.85 (11.96%) | 12.77 | 11.22 - 14.57 | 1.9748 times | Wed 30 April 2025 | 12.37 (2.91%) | 12.07 | 12.02 - 13.75 | 1.3563 times | Fri 28 March 2025 | 12.02 (-9.76%) | 13.32 | 11.98 - 14.47 | 1.9851 times | Fri 28 February 2025 | 13.32 (-15.54%) | 15.89 | 12.91 - 16.94 | 1.0821 times |
Indicator Analysis of Hlvltd
Please login to view indicator analysis. or View indicator analysis of Hlvltd 500193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.73 |
| 50 day DMA | 10.19 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.76 | 9.81 |
| 12 day EMA | 9.64 | 9.62 | 9.61 |
| 20 day EMA | 9.63 | 9.62 | 9.62 |
| 35 day EMA | 9.89 | 9.9 | 9.91 |
| 50 day EMA | 10.25 | 10.27 | 10.29 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.85 | 9.91 |
| 12 day SMA | 9.55 | 9.49 | 9.41 |
| 20 day SMA | 9.38 | 9.38 | 9.39 |
| 35 day SMA | 9.73 | 9.77 | 9.82 |
| 50 day SMA | 10.19 | 10.21 | 10.25 |
| 100 day SMA | 11.09 | 11.13 | 11.16 |
| 150 day SMA | 11.92 | 11.94 | 11.97 |
| 200 day SMA | 12.18 | 12.2 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.