Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlvltd

Strong Daily Stock price targets for Hlvltd 500193 are 8.65 and 9

Daily Target 18.58
Daily Target 28.72
Daily Target 38.9333333333333
Daily Target 49.07
Daily Target 59.28

Daily price and volume Hlvltd

Date Closing Open Range Volume
Fri 05 December 2025 8.85 (-2.96%) 9.10 8.80 - 9.15 1.3089 times
Thu 04 December 2025 9.12 (1.22%) 8.85 8.85 - 9.39 0.7007 times
Wed 03 December 2025 9.01 (-3.01%) 9.26 9.00 - 9.40 1.2968 times
Tue 02 December 2025 9.29 (-0.96%) 9.46 9.23 - 9.46 0.2679 times
Mon 01 December 2025 9.38 (-2.7%) 9.83 9.35 - 9.83 0.481 times
Fri 28 November 2025 9.64 (-0.92%) 9.76 9.01 - 9.77 1.602 times
Thu 27 November 2025 9.73 (-1.22%) 9.72 9.63 - 9.88 0.5861 times
Wed 26 November 2025 9.85 (4.68%) 9.46 9.40 - 9.89 1.0585 times
Tue 25 November 2025 9.41 (0.86%) 9.50 9.29 - 9.71 1.2656 times
Mon 24 November 2025 9.33 (-2.51%) 9.57 9.30 - 9.66 1.4325 times
Fri 21 November 2025 9.57 (-1.64%) 9.78 9.53 - 9.85 0.7529 times

Daily chart Hlvltd

Weekly price and charts Hlvltd

Strong weekly Stock price targets for Hlvltd 500193 are 8.31 and 9.34

Weekly Target 18.13
Weekly Target 28.49
Weekly Target 39.16
Weekly Target 49.52
Weekly Target 510.19

Weekly price and volumes for Hlvltd

Date Closing Open Range Volume
Fri 05 December 2025 8.85 (-8.2%) 9.83 8.80 - 9.83 0.8406 times
Fri 28 November 2025 9.64 (0.73%) 9.57 9.01 - 9.89 1.2322 times
Fri 21 November 2025 9.57 (-5.81%) 10.15 9.50 - 10.20 1.6723 times
Fri 14 November 2025 10.16 (-7.21%) 11.04 9.94 - 11.19 1.2004 times
Fri 07 November 2025 10.95 (-5.44%) 11.60 10.78 - 11.66 0.8119 times
Fri 31 October 2025 11.58 (3.12%) 11.18 11.06 - 11.68 1.2462 times
Thu 23 October 2025 11.23 (1.63%) 11.11 10.86 - 11.70 0.2576 times
Fri 17 October 2025 11.05 (-1.43%) 11.08 10.84 - 11.57 0.5278 times
Fri 10 October 2025 11.21 (-4.6%) 11.50 11.10 - 11.83 1.5991 times
Fri 03 October 2025 11.75 (0.34%) 11.98 11.32 - 11.98 0.6119 times
Fri 26 September 2025 11.71 (-4.17%) 12.24 11.40 - 12.24 1.5914 times

weekly chart Hlvltd

Monthly price and charts Hlvltd

Strong monthly Stock price targets for Hlvltd 500193 are 8.31 and 9.34

Monthly Target 18.13
Monthly Target 28.49
Monthly Target 39.16
Monthly Target 49.52
Monthly Target 510.19

Monthly price and volumes Hlvltd

Date Closing Open Range Volume
Fri 05 December 2025 8.85 (-8.2%) 9.83 8.80 - 9.83 0.0566 times
Fri 28 November 2025 9.64 (-16.75%) 11.60 9.01 - 11.66 0.3313 times
Fri 31 October 2025 11.58 (1.49%) 11.36 10.84 - 11.83 0.2591 times
Tue 30 September 2025 11.41 (-2.4%) 12.00 11.34 - 12.47 0.4289 times
Fri 29 August 2025 11.69 (-10.63%) 13.21 11.24 - 13.48 0.8612 times
Thu 31 July 2025 13.08 (-4.53%) 13.75 12.25 - 13.90 1.2351 times
Mon 30 June 2025 13.70 (-1.08%) 13.57 12.97 - 15.75 1.3851 times
Fri 30 May 2025 13.85 (11.96%) 12.77 11.22 - 14.57 2.0217 times
Wed 30 April 2025 12.37 (2.91%) 12.07 12.02 - 13.75 1.3885 times
Fri 28 March 2025 12.02 (-9.76%) 13.32 11.98 - 14.47 2.0323 times
Fri 28 February 2025 13.32 (-15.54%) 15.89 12.91 - 16.94 1.1079 times

monthly chart Hlvltd

DMA SMA EMA moving averages of Hlvltd 500193

DMA (daily moving average) of Hlvltd 500193

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.41
20 day DMA 9.86
35 day DMA 10.45
50 day DMA 10.78
100 day DMA 11.61
150 day DMA 12.22
200 day DMA 12.55

EMA (exponential moving average) of Hlvltd 500193

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.259.32
12 day EMA9.459.569.64
20 day EMA9.799.899.97
35 day EMA10.2610.3410.41
50 day EMA10.7210.810.87

SMA (simple moving average) of Hlvltd 500193

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.299.41
12 day SMA9.419.489.55
20 day SMA9.869.9710.07
35 day SMA10.4510.5210.58
50 day SMA10.7810.8510.91
100 day SMA11.6111.6511.69
150 day SMA12.2212.2412.27
200 day SMA12.5512.5912.62
Back to top | Use Dark Theme