Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlvltd

Strong Daily Stock price targets for Hlvltd 500193 are 6.79 and 7.91

Daily Target 16.58
Daily Target 26.99
Daily Target 37.7033333333333
Daily Target 48.11
Daily Target 58.82

Daily price and volume Hlvltd

Date Closing Open Range Volume
Mon 06 April 2026 7.39 (-4.03%) 7.97 7.30 - 8.42 1.1342 times
Thu 02 April 2026 7.70 (19.75%) 6.38 6.21 - 7.71 1.4422 times
Wed 01 April 2026 6.43 (12.41%) 6.50 5.87 - 6.50 0.9498 times
Mon 30 March 2026 5.72 (-6.23%) 5.76 5.52 - 6.17 1.9098 times
Fri 27 March 2026 6.10 (-8.82%) 6.62 6.00 - 6.72 0.8755 times
Wed 25 March 2026 6.69 (0.6%) 6.35 6.35 - 7.10 0.8224 times
Tue 24 March 2026 6.65 (0.91%) 6.60 6.51 - 6.88 0.4588 times
Mon 23 March 2026 6.59 (-4.63%) 7.09 6.45 - 7.09 0.4959 times
Fri 20 March 2026 6.91 (-1.57%) 6.65 6.65 - 7.20 1.6368 times
Thu 19 March 2026 7.02 (-2.77%) 7.05 6.93 - 7.20 0.2748 times
Wed 18 March 2026 7.22 (-0.41%) 7.01 7.01 - 7.54 0.9386 times

Daily chart Hlvltd

Weekly price and charts Hlvltd

Strong weekly Stock price targets for Hlvltd 500193 are 6.79 and 7.91

Weekly Target 16.58
Weekly Target 26.99
Weekly Target 37.7033333333333
Weekly Target 48.11
Weekly Target 58.82

Weekly price and volumes for Hlvltd

Date Closing Open Range Volume
Mon 06 April 2026 7.39 (-4.03%) 7.97 7.30 - 8.42 0.5425 times
Thu 02 April 2026 7.70 (26.23%) 5.76 5.52 - 7.71 2.0577 times
Fri 27 March 2026 6.10 (-11.72%) 7.09 6.00 - 7.10 1.2688 times
Fri 20 March 2026 6.91 (-4.95%) 7.12 6.40 - 7.54 1.9118 times
Fri 13 March 2026 7.27 (-6.56%) 7.71 7.11 - 7.92 1.3981 times
Fri 06 March 2026 7.78 (-2.51%) 7.67 7.50 - 8.22 0.5721 times
Fri 27 February 2026 7.98 (-8.28%) 8.53 7.84 - 8.75 0.686 times
Fri 20 February 2026 8.70 (-1.36%) 9.40 8.25 - 9.40 0.2939 times
Fri 13 February 2026 8.82 (6.27%) 8.30 8.30 - 9.23 0.567 times
Fri 06 February 2026 8.30 (-0.84%) 8.29 7.77 - 8.88 0.7022 times
Fri 30 January 2026 8.37 (-0.71%) 8.43 8.15 - 8.86 0.8109 times

weekly chart Hlvltd

Monthly price and charts Hlvltd

Strong monthly Stock price targets for Hlvltd 500193 are 6.63 and 9.18

Monthly Target 14.68
Monthly Target 26.03
Monthly Target 37.2266666666667
Monthly Target 48.58
Monthly Target 59.78

Monthly price and volumes Hlvltd

Date Closing Open Range Volume
Mon 06 April 2026 7.39 (29.2%) 6.50 5.87 - 8.42 0.3866 times
Mon 30 March 2026 5.72 (-28.32%) 7.67 5.52 - 8.22 1.3902 times
Fri 27 February 2026 7.98 (-4.66%) 8.29 7.77 - 9.40 0.5156 times
Fri 30 January 2026 8.37 (-7.72%) 8.95 8.05 - 10.07 0.6206 times
Wed 31 December 2025 9.07 (-5.91%) 9.83 8.60 - 10.50 0.7026 times
Fri 28 November 2025 9.64 (-16.75%) 11.60 9.01 - 11.66 0.7164 times
Fri 31 October 2025 11.58 (1.49%) 11.36 10.84 - 11.83 0.5275 times
Tue 30 September 2025 11.41 (-2.4%) 12.00 11.34 - 12.47 0.8731 times
Fri 29 August 2025 11.69 (-10.63%) 13.21 11.24 - 13.48 1.7531 times
Thu 31 July 2025 13.08 (-4.53%) 13.75 12.25 - 13.90 2.5142 times
Mon 30 June 2025 13.70 (-1.08%) 13.57 12.97 - 15.75 2.8197 times

monthly chart Hlvltd

DMA SMA EMA moving averages of Hlvltd 500193

DMA (daily moving average) of Hlvltd 500193

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.81
20 day DMA 7.09
35 day DMA 7.68
50 day DMA 7.9
100 day DMA 8.71
150 day DMA 9.67
200 day DMA 10.51

EMA (exponential moving average) of Hlvltd 500193

EMA period EMA current EMA prev EMA prev2
5 day EMA6.996.796.33
12 day EMA6.936.856.69
20 day EMA7.127.097.03
35 day EMA7.467.467.45
50 day EMA7.867.887.89

SMA (simple moving average) of Hlvltd 500193

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.536.32
12 day SMA6.816.776.74
20 day SMA7.097.17.1
35 day SMA7.687.727.75
50 day SMA7.97.937.95
100 day SMA8.718.758.78
150 day SMA9.679.79.73
200 day SMA10.5110.5510.58
Back to top | Use Dark Theme