Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlvltd

Strong Daily Stock price targets for Hlvltd 500193 are 6.5 and 6.95

Daily Target 16.15
Daily Target 26.39
Daily Target 36.5966666666667
Daily Target 46.84
Daily Target 57.05

Daily price and volume Hlvltd

Date Closing Open Range Volume
Fri 13 November 2026 6.64 (-0.9%) 6.35 6.35 - 6.80 0.9869 times
Thu 12 November 2026 6.70 (5.18%) 6.38 6.28 - 6.75 1.9375 times
Wed 11 November 2026 6.37 (10.4%) 5.78 5.78 - 6.45 1.0722 times
Mon 09 November 2026 5.77 (2.67%) 5.76 5.62 - 5.89 0.5638 times
Fri 30 October 2026 5.62 (-2.26%) 5.75 5.60 - 5.85 1.159 times
Thu 29 October 2026 5.75 (-1.54%) 5.63 5.63 - 5.91 1.0957 times
Wed 28 October 2026 5.84 (0.86%) 5.61 5.61 - 5.92 0.369 times
Tue 27 October 2026 5.79 (-1.03%) 5.82 5.66 - 6.04 0.5363 times
Mon 26 October 2026 5.85 (-1.18%) 5.62 5.62 - 5.97 0.7786 times
Fri 23 October 2026 5.92 (-1.33%) 6.10 5.76 - 6.20 1.501 times
Thu 22 October 2026 6.00 (1.01%) 5.94 5.90 - 6.19 0.6953 times

Daily chart Hlvltd

Weekly price and charts Hlvltd

Strong weekly Stock price targets for Hlvltd 500193 are 6.13 and 7.31

Weekly Target 15.17
Weekly Target 25.91
Weekly Target 36.3533333333333
Weekly Target 47.09
Weekly Target 57.53

Weekly price and volumes for Hlvltd

Date Closing Open Range Volume
Fri 13 November 2026 6.64 (18.15%) 5.76 5.62 - 6.80 1.2768 times
Fri 30 October 2026 5.62 (-5.07%) 5.62 5.60 - 6.04 1.1027 times
Fri 23 October 2026 5.92 (-4.98%) 6.12 5.76 - 6.25 0.8749 times
Fri 16 October 2026 6.23 (0.65%) 6.25 6.02 - 6.44 0.9568 times
Tue 06 October 2026 6.19 (-1.9%) 6.39 6.13 - 6.55 0.2245 times
Thu 01 October 2026 6.31 (-3.52%) 6.32 6.14 - 6.74 0.2633 times
Fri 25 September 2026 6.54 (-3.82%) 6.51 6.11 - 6.97 1.7348 times
Fri 18 September 2026 6.80 (7.42%) 6.38 6.24 - 6.95 1.1793 times
Fri 11 September 2026 6.33 (-2.47%) 6.36 6.15 - 6.80 1.0864 times
Fri 04 September 2026 6.49 (-1.07%) 6.39 6.20 - 6.72 1.3005 times
Fri 28 August 2026 6.56 (-0.61%) 6.58 6.40 - 6.81 1.2716 times

weekly chart Hlvltd

Monthly price and charts Hlvltd

Strong monthly Stock price targets for Hlvltd 500193 are 6.13 and 7.31

Monthly Target 15.17
Monthly Target 25.91
Monthly Target 36.3533333333333
Monthly Target 47.09
Monthly Target 57.53

Monthly price and volumes Hlvltd

Date Closing Open Range Volume
Fri 13 November 2026 6.64 (18.15%) 5.76 5.62 - 6.80 0.2506 times
Fri 30 October 2026 5.62 (-11.77%) 6.41 5.60 - 6.61 0.6426 times
Tue 29 September 2026 6.37 (-2.3%) 6.52 6.11 - 6.97 1.049 times
Mon 31 August 2026 6.52 (-8.43%) 7.15 6.39 - 8.34 0.9863 times
Fri 31 July 2026 7.12 (-7.53%) 7.51 6.91 - 7.99 0.8468 times
Tue 30 June 2026 7.70 (-4.47%) 7.90 7.10 - 8.35 0.8381 times
Fri 29 May 2026 8.06 (-5.29%) 8.68 7.37 - 9.90 0.9441 times
Thu 30 April 2026 8.51 (48.78%) 6.50 5.87 - 9.40 1.6302 times
Mon 30 March 2026 5.72 (-28.32%) 7.67 5.52 - 8.22 2.0515 times
Fri 27 February 2026 7.98 (-4.66%) 8.29 7.77 - 9.40 0.7608 times
Fri 30 January 2026 8.37 (-7.72%) 8.95 8.05 - 10.07 0.9159 times

monthly chart Hlvltd

DMA SMA EMA moving averages of Hlvltd 500193

DMA (daily moving average) of Hlvltd 500193

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.02
20 day DMA 6.08
35 day DMA 6.26
50 day DMA 6.33
100 day DMA 6.89
150 day DMA 7.26
200 day DMA 7.52

EMA (exponential moving average) of Hlvltd 500193

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.215.97
12 day EMA6.176.085.97
20 day EMA6.156.16.04
35 day EMA6.246.226.19
50 day EMA6.376.366.35

SMA (simple moving average) of Hlvltd 500193

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.045.87
12 day SMA6.025.975.93
20 day SMA6.086.066.05
35 day SMA6.266.256.24
50 day SMA6.336.336.33
100 day SMA6.896.916.92
150 day SMA7.267.267.26
200 day SMA7.527.547.56
Back to top | Use Dark Theme