Login or Join
HomepageHlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlvltd
Strong Daily Stock price targets for Hlvltd 500193 are 9.02 and 9.36
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.08 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.42 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.18 (2.11%) | 8.86 | 8.86 - 9.20 | 0.9936 times | Thu 11 December 2025 | 8.99 (0.56%) | 9.00 | 8.61 - 9.04 | 0.623 times | Wed 10 December 2025 | 8.94 (-0.11%) | 9.12 | 8.91 - 9.14 | 1.0416 times | Tue 09 December 2025 | 8.95 (1.82%) | 8.79 | 8.60 - 9.00 | 0.7014 times | Mon 08 December 2025 | 8.79 (-0.68%) | 8.91 | 8.63 - 9.05 | 1.5117 times | Fri 05 December 2025 | 8.85 (-2.96%) | 9.10 | 8.80 - 9.15 | 1.6554 times | Thu 04 December 2025 | 9.12 (1.22%) | 8.85 | 8.85 - 9.39 | 0.8862 times | Wed 03 December 2025 | 9.01 (-3.01%) | 9.26 | 9.00 - 9.40 | 1.64 times | Tue 02 December 2025 | 9.29 (-0.96%) | 9.46 | 9.23 - 9.46 | 0.3388 times | Mon 01 December 2025 | 9.38 (-2.7%) | 9.83 | 9.35 - 9.83 | 0.6083 times | Fri 28 November 2025 | 9.64 (-0.92%) | 9.76 | 9.01 - 9.77 | 2.0259 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 8.89 and 9.49
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.9933333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.18 (3.73%) | 8.91 | 8.60 - 9.20 | 0.7838 times | Fri 05 December 2025 | 8.85 (-8.2%) | 9.83 | 8.80 - 9.83 | 0.8252 times | Fri 28 November 2025 | 9.64 (0.73%) | 9.57 | 9.01 - 9.89 | 1.2096 times | Fri 21 November 2025 | 9.57 (-5.81%) | 10.15 | 9.50 - 10.20 | 1.6417 times | Fri 14 November 2025 | 10.16 (-7.21%) | 11.04 | 9.94 - 11.19 | 1.1785 times | Fri 07 November 2025 | 10.95 (-5.44%) | 11.60 | 10.78 - 11.66 | 0.7971 times | Fri 31 October 2025 | 11.58 (3.12%) | 11.18 | 11.06 - 11.68 | 1.2234 times | Thu 23 October 2025 | 11.23 (1.63%) | 11.11 | 10.86 - 11.70 | 0.2529 times | Fri 17 October 2025 | 11.05 (-1.43%) | 11.08 | 10.84 - 11.57 | 0.5181 times | Fri 10 October 2025 | 11.21 (-4.6%) | 11.50 | 11.10 - 11.83 | 1.5698 times | Fri 03 October 2025 | 11.75 (0.34%) | 11.98 | 11.32 - 11.98 | 0.6007 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 8.28 and 9.51
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.18 (-4.77%) | 9.83 | 8.60 - 9.83 | 0.1099 times | Fri 28 November 2025 | 9.64 (-16.75%) | 11.60 | 9.01 - 11.66 | 0.3296 times | Fri 31 October 2025 | 11.58 (1.49%) | 11.36 | 10.84 - 11.83 | 0.2577 times | Tue 30 September 2025 | 11.41 (-2.4%) | 12.00 | 11.34 - 12.47 | 0.4266 times | Fri 29 August 2025 | 11.69 (-10.63%) | 13.21 | 11.24 - 13.48 | 0.8566 times | Thu 31 July 2025 | 13.08 (-4.53%) | 13.75 | 12.25 - 13.90 | 1.2285 times | Mon 30 June 2025 | 13.70 (-1.08%) | 13.57 | 12.97 - 15.75 | 1.3777 times | Fri 30 May 2025 | 13.85 (11.96%) | 12.77 | 11.22 - 14.57 | 2.0109 times | Wed 30 April 2025 | 12.37 (2.91%) | 12.07 | 12.02 - 13.75 | 1.3811 times | Fri 28 March 2025 | 12.02 (-9.76%) | 13.32 | 11.98 - 14.47 | 2.0214 times | Fri 28 February 2025 | 13.32 (-15.54%) | 15.89 | 12.91 - 16.94 | 1.1019 times |
Indicator Analysis of Hlvltd
Please login to view indicator analysis. or View indicator analysis of Hlvltd 500193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.38 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.49 |
| 100 day DMA | 11.4 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.98 | 8.97 |
| 12 day EMA | 9.2 | 9.2 | 9.24 |
| 20 day EMA | 9.48 | 9.51 | 9.56 |
| 35 day EMA | 9.92 | 9.96 | 10.02 |
| 50 day EMA | 10.45 | 10.5 | 10.56 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.9 | 8.93 |
| 12 day SMA | 9.16 | 9.21 | 9.25 |
| 20 day SMA | 9.38 | 9.46 | 9.56 |
| 35 day SMA | 10.14 | 10.19 | 10.25 |
| 50 day SMA | 10.49 | 10.55 | 10.6 |
| 100 day SMA | 11.4 | 11.44 | 11.48 |
| 150 day SMA | 12.1 | 12.12 | 12.15 |
| 200 day SMA | 12.38 | 12.41 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.