Login or Join
HomepageHlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlvltd
Strong Daily Stock price targets for Hlvltd 500193 are 9.64 and 10.53
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.8233333333333 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.71 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.96 (6.41%) | 9.31 | 9.31 - 10.20 | 2.1584 times | Tue 16 December 2025 | 9.36 (1.41%) | 9.26 | 9.22 - 9.53 | 0.4111 times | Mon 15 December 2025 | 9.23 (0.54%) | 9.56 | 9.06 - 9.56 | 3.3008 times | Fri 12 December 2025 | 9.18 (2.11%) | 8.86 | 8.86 - 9.20 | 0.5535 times | Thu 11 December 2025 | 8.99 (0.56%) | 9.00 | 8.61 - 9.04 | 0.3471 times | Wed 10 December 2025 | 8.94 (-0.11%) | 9.12 | 8.91 - 9.14 | 0.5803 times | Tue 09 December 2025 | 8.95 (1.82%) | 8.79 | 8.60 - 9.00 | 0.3907 times | Mon 08 December 2025 | 8.79 (-0.68%) | 8.91 | 8.63 - 9.05 | 0.8422 times | Fri 05 December 2025 | 8.85 (-2.96%) | 9.10 | 8.80 - 9.15 | 0.9222 times | Thu 04 December 2025 | 9.12 (1.22%) | 8.85 | 8.85 - 9.39 | 0.4937 times | Wed 03 December 2025 | 9.01 (-3.01%) | 9.26 | 9.00 - 9.40 | 0.9136 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 9.51 and 10.65
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.96 (8.5%) | 9.56 | 9.06 - 10.20 | 1.6744 times | Fri 12 December 2025 | 9.18 (3.73%) | 8.91 | 8.60 - 9.20 | 0.7741 times | Fri 05 December 2025 | 8.85 (-8.2%) | 9.83 | 8.80 - 9.83 | 0.815 times | Fri 28 November 2025 | 9.64 (0.73%) | 9.57 | 9.01 - 9.89 | 1.1946 times | Fri 21 November 2025 | 9.57 (-5.81%) | 10.15 | 9.50 - 10.20 | 1.6213 times | Fri 14 November 2025 | 10.16 (-7.21%) | 11.04 | 9.94 - 11.19 | 1.1638 times | Fri 07 November 2025 | 10.95 (-5.44%) | 11.60 | 10.78 - 11.66 | 0.7872 times | Fri 31 October 2025 | 11.58 (3.12%) | 11.18 | 11.06 - 11.68 | 1.2082 times | Thu 23 October 2025 | 11.23 (1.63%) | 11.11 | 10.86 - 11.70 | 0.2497 times | Fri 17 October 2025 | 11.05 (-1.43%) | 11.08 | 10.84 - 11.57 | 0.5117 times | Fri 10 October 2025 | 11.21 (-4.6%) | 11.50 | 11.10 - 11.83 | 1.5503 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 9.28 and 10.88
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.5866666666667 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.96 (3.32%) | 9.83 | 8.60 - 10.20 | 0.223 times | Fri 28 November 2025 | 9.64 (-16.75%) | 11.60 | 9.01 - 11.66 | 0.3258 times | Fri 31 October 2025 | 11.58 (1.49%) | 11.36 | 10.84 - 11.83 | 0.2548 times | Tue 30 September 2025 | 11.41 (-2.4%) | 12.00 | 11.34 - 12.47 | 0.4217 times | Fri 29 August 2025 | 11.69 (-10.63%) | 13.21 | 11.24 - 13.48 | 0.8468 times | Thu 31 July 2025 | 13.08 (-4.53%) | 13.75 | 12.25 - 13.90 | 1.2144 times | Mon 30 June 2025 | 13.70 (-1.08%) | 13.57 | 12.97 - 15.75 | 1.362 times | Fri 30 May 2025 | 13.85 (11.96%) | 12.77 | 11.22 - 14.57 | 1.9879 times | Wed 30 April 2025 | 12.37 (2.91%) | 12.07 | 12.02 - 13.75 | 1.3653 times | Fri 28 March 2025 | 12.02 (-9.76%) | 13.32 | 11.98 - 14.47 | 1.9983 times | Fri 28 February 2025 | 13.32 (-15.54%) | 15.89 | 12.91 - 16.94 | 1.0893 times |
Indicator Analysis of Hlvltd
Please login to view indicator analysis. or View indicator analysis of Hlvltd 500193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.32 |
| 35 day DMA | 10 |
| 50 day DMA | 10.38 |
| 100 day DMA | 11.28 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.19 | 9.11 |
| 12 day EMA | 9.33 | 9.22 | 9.2 |
| 20 day EMA | 9.5 | 9.45 | 9.46 |
| 35 day EMA | 9.89 | 9.89 | 9.92 |
| 50 day EMA | 10.38 | 10.4 | 10.44 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.14 | 9.06 |
| 12 day SMA | 9.14 | 9.09 | 9.11 |
| 20 day SMA | 9.32 | 9.3 | 9.33 |
| 35 day SMA | 10 | 10.03 | 10.09 |
| 50 day SMA | 10.38 | 10.41 | 10.45 |
| 100 day SMA | 11.28 | 11.31 | 11.35 |
| 150 day SMA | 12.06 | 12.07 | 12.08 |
| 200 day SMA | 12.3 | 12.32 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.