Login or Join
HomepageHlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlvltd
Strong Daily Stock price targets for Hlvltd 500193 are 9.92 and 10.13
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 9.96 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.17 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.99 (1.52%) | 9.95 | 9.84 - 10.05 | 0.8598 times | Thu 18 December 2025 | 9.84 (-1.2%) | 10.50 | 9.66 - 10.50 | 0.7847 times | Wed 17 December 2025 | 9.96 (6.41%) | 9.31 | 9.31 - 10.20 | 2.101 times | Tue 16 December 2025 | 9.36 (1.41%) | 9.26 | 9.22 - 9.53 | 0.4002 times | Mon 15 December 2025 | 9.23 (0.54%) | 9.56 | 9.06 - 9.56 | 3.2129 times | Fri 12 December 2025 | 9.18 (2.11%) | 8.86 | 8.86 - 9.20 | 0.5388 times | Thu 11 December 2025 | 8.99 (0.56%) | 9.00 | 8.61 - 9.04 | 0.3378 times | Wed 10 December 2025 | 8.94 (-0.11%) | 9.12 | 8.91 - 9.14 | 0.5648 times | Tue 09 December 2025 | 8.95 (1.82%) | 8.79 | 8.60 - 9.00 | 0.3803 times | Mon 08 December 2025 | 8.79 (-0.68%) | 8.91 | 8.63 - 9.05 | 0.8197 times | Fri 05 December 2025 | 8.85 (-2.96%) | 9.10 | 8.80 - 9.15 | 0.8976 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 9.53 and 10.97
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.99 (8.82%) | 9.56 | 9.06 - 10.50 | 2.0572 times | Fri 12 December 2025 | 9.18 (3.73%) | 8.91 | 8.60 - 9.20 | 0.7385 times | Fri 05 December 2025 | 8.85 (-8.2%) | 9.83 | 8.80 - 9.83 | 0.7775 times | Fri 28 November 2025 | 9.64 (0.73%) | 9.57 | 9.01 - 9.89 | 1.1397 times | Fri 21 November 2025 | 9.57 (-5.81%) | 10.15 | 9.50 - 10.20 | 1.5468 times | Fri 14 November 2025 | 10.16 (-7.21%) | 11.04 | 9.94 - 11.19 | 1.1103 times | Fri 07 November 2025 | 10.95 (-5.44%) | 11.60 | 10.78 - 11.66 | 0.751 times | Fri 31 October 2025 | 11.58 (3.12%) | 11.18 | 11.06 - 11.68 | 1.1526 times | Thu 23 October 2025 | 11.23 (1.63%) | 11.11 | 10.86 - 11.70 | 0.2383 times | Fri 17 October 2025 | 11.05 (-1.43%) | 11.08 | 10.84 - 11.57 | 0.4881 times | Fri 10 October 2025 | 11.21 (-4.6%) | 11.50 | 11.10 - 11.83 | 1.4791 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 9.3 and 11.2
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.99 (3.63%) | 9.83 | 8.60 - 10.50 | 0.2551 times | Fri 28 November 2025 | 9.64 (-16.75%) | 11.60 | 9.01 - 11.66 | 0.3247 times | Fri 31 October 2025 | 11.58 (1.49%) | 11.36 | 10.84 - 11.83 | 0.2539 times | Tue 30 September 2025 | 11.41 (-2.4%) | 12.00 | 11.34 - 12.47 | 0.4203 times | Fri 29 August 2025 | 11.69 (-10.63%) | 13.21 | 11.24 - 13.48 | 0.844 times | Thu 31 July 2025 | 13.08 (-4.53%) | 13.75 | 12.25 - 13.90 | 1.2104 times | Mon 30 June 2025 | 13.70 (-1.08%) | 13.57 | 12.97 - 15.75 | 1.3575 times | Fri 30 May 2025 | 13.85 (11.96%) | 12.77 | 11.22 - 14.57 | 1.9814 times | Wed 30 April 2025 | 12.37 (2.91%) | 12.07 | 12.02 - 13.75 | 1.3608 times | Fri 28 March 2025 | 12.02 (-9.76%) | 13.32 | 11.98 - 14.47 | 1.9917 times | Fri 28 February 2025 | 13.32 (-15.54%) | 15.89 | 12.91 - 16.94 | 1.0857 times |
Indicator Analysis of Hlvltd
Please login to view indicator analysis. or View indicator analysis of Hlvltd 500193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.31 |
| 100 day DMA | 11.22 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.58 | 9.45 |
| 12 day EMA | 9.5 | 9.41 | 9.33 |
| 20 day EMA | 9.57 | 9.53 | 9.5 |
| 35 day EMA | 9.9 | 9.89 | 9.89 |
| 50 day EMA | 10.35 | 10.36 | 10.38 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.51 | 9.34 |
| 12 day SMA | 9.27 | 9.19 | 9.14 |
| 20 day SMA | 9.34 | 9.32 | 9.32 |
| 35 day SMA | 9.92 | 9.96 | 10 |
| 50 day SMA | 10.31 | 10.34 | 10.38 |
| 100 day SMA | 11.22 | 11.25 | 11.28 |
| 150 day SMA | 12.02 | 12.04 | 12.06 |
| 200 day SMA | 12.26 | 12.28 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.