Login or Join
HomepageHlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlvltd
Strong Daily Stock price targets for Hlvltd 500193 are 12.27 and 12.82
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.696666666667 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.25 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.62 (-1.1%) | 13.00 | 12.46 - 13.01 | 0.595 times |
| Wed 02 April 2025 | 12.76 (0.79%) | 12.90 | 12.29 - 12.93 | 0.4544 times |
| Tue 01 April 2025 | 12.66 (5.32%) | 12.07 | 12.06 - 12.75 | 1.3891 times |
| Fri 28 March 2025 | 12.02 (-1.88%) | 12.03 | 11.98 - 12.64 | 1.3804 times |
| Wed 26 March 2025 | 12.25 (-2.93%) | 12.65 | 12.17 - 12.77 | 1.3984 times |
| Tue 25 March 2025 | 12.62 (-3.07%) | 13.23 | 12.55 - 13.29 | 0.7602 times |
| Mon 24 March 2025 | 13.02 (-1.44%) | 13.23 | 12.86 - 13.85 | 1.0485 times |
| Fri 21 March 2025 | 13.21 (2.09%) | 13.29 | 12.95 - 13.68 | 0.9923 times |
| Thu 20 March 2025 | 12.94 (-1.15%) | 13.19 | 12.90 - 13.46 | 1.2166 times |
| Wed 19 March 2025 | 13.09 (1.63%) | 12.90 | 12.90 - 13.71 | 0.765 times |
| Tue 18 March 2025 | 12.88 (1.98%) | 12.80 | 12.74 - 13.20 | 1.3729 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 12.34 and 13.29
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.563333333333 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.62 (4.99%) | 12.07 | 12.06 - 13.01 | 0.918 times |
| Fri 28 March 2025 | 12.02 (-9.01%) | 13.23 | 11.98 - 13.85 | 1.727 times |
| Fri 21 March 2025 | 13.21 (-0.08%) | 13.25 | 12.41 - 13.71 | 1.9243 times |
| Thu 13 March 2025 | 13.22 (-7.23%) | 14.41 | 12.83 - 14.41 | 0.9717 times |
| Fri 07 March 2025 | 14.25 (6.98%) | 13.32 | 12.18 - 14.47 | 0.7928 times |
| Fri 28 February 2025 | 13.32 (-5.73%) | 14.00 | 13.20 - 14.40 | 0.4686 times |
| Fri 21 February 2025 | 14.13 (2.61%) | 13.99 | 12.91 - 14.87 | 0.8698 times |
| Fri 14 February 2025 | 13.77 (-15.26%) | 16.67 | 13.65 - 16.94 | 1.0813 times |
| Fri 07 February 2025 | 16.25 (3.04%) | 15.89 | 15.43 - 16.90 | 0.5327 times |
| Fri 31 January 2025 | 15.77 (-6.19%) | 16.80 | 15.63 - 16.94 | 0.7136 times |
| Fri 24 January 2025 | 16.81 (-1.87%) | 17.32 | 16.50 - 18.40 | 0.5555 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 12.34 and 13.29
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.62 (4.99%) | 12.07 | 12.06 - 13.01 | 0.1374 times |
| Fri 28 March 2025 | 12.02 (-9.76%) | 13.32 | 11.98 - 14.47 | 0.8108 times |
| Fri 28 February 2025 | 13.32 (-15.54%) | 15.89 | 12.91 - 16.94 | 0.442 times |
| Fri 31 January 2025 | 15.77 (-14.15%) | 18.72 | 15.32 - 19.50 | 0.7668 times |
| Tue 31 December 2024 | 18.37 (-4.62%) | 19.25 | 18.05 - 21.13 | 0.9973 times |
| Fri 29 November 2024 | 19.26 (1.85%) | 19.29 | 16.50 - 20.25 | 0.6787 times |
| Thu 31 October 2024 | 18.91 (8.62%) | 17.74 | 14.77 - 21.72 | 3.4527 times |
| Mon 30 September 2024 | 17.41 (-17.21%) | 21.17 | 17.26 - 21.48 | 1.3683 times |
| Fri 30 August 2024 | 21.03 (-4.28%) | 22.05 | 18.91 - 22.50 | 0.6327 times |
| Wed 31 July 2024 | 21.97 (-12.16%) | 24.61 | 21.40 - 25.39 | 0.7133 times |
| Fri 28 June 2024 | 25.01 (0.32%) | 25.24 | 23.56 - 27.75 | 0.304 times |
Indicator Analysis of Hlvltd
Please login to view indicator analysis. or View indicator analysis of Hlvltd 500193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.73 |
| 20 day DMA | 13.06 |
| 35 day DMA | 13.5 |
| 50 day DMA | 14.4 |
| 100 day DMA | 16.32 |
| 150 day DMA | 17.2 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.61 | 12.53 |
| 12 day EMA | 12.78 | 12.81 | 12.82 |
| 20 day EMA | 13.05 | 13.1 | 13.14 |
| 35 day EMA | 13.73 | 13.8 | 13.86 |
| 50 day EMA | 14.37 | 14.44 | 14.51 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.46 | 12.51 |
| 12 day SMA | 12.73 | 12.78 | 12.8 |
| 20 day SMA | 13.06 | 13.07 | 13.1 |
| 35 day SMA | 13.5 | 13.61 | 13.7 |
| 50 day SMA | 14.4 | 14.49 | 14.58 |
| 100 day SMA | 16.32 | 16.38 | 16.44 |
| 150 day SMA | 17.2 | 17.27 | 17.33 |
| 200 day SMA | 18.67 | 18.74 | 18.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.