Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlvltd

Strong Daily Stock price targets for Hlvltd 500193 are 9.58 and 9.77

Daily Target 19.54
Daily Target 29.61
Daily Target 39.7333333333333
Daily Target 49.8
Daily Target 59.92

Daily price and volume Hlvltd

Date Closing Open Range Volume
Wed 24 December 2025 9.67 (-2.13%) 9.86 9.67 - 9.86 0.3038 times
Tue 23 December 2025 9.88 (0.2%) 9.86 9.78 - 10.10 0.4196 times
Mon 22 December 2025 9.86 (-1.3%) 10.00 9.83 - 10.03 0.4189 times
Fri 19 December 2025 9.99 (1.52%) 9.95 9.84 - 10.05 0.9247 times
Thu 18 December 2025 9.84 (-1.2%) 10.50 9.66 - 10.50 0.844 times
Wed 17 December 2025 9.96 (6.41%) 9.31 9.31 - 10.20 2.2598 times
Tue 16 December 2025 9.36 (1.41%) 9.26 9.22 - 9.53 0.4304 times
Mon 15 December 2025 9.23 (0.54%) 9.56 9.06 - 9.56 3.4557 times
Fri 12 December 2025 9.18 (2.11%) 8.86 8.86 - 9.20 0.5795 times
Thu 11 December 2025 8.99 (0.56%) 9.00 8.61 - 9.04 0.3634 times
Wed 10 December 2025 8.94 (-0.11%) 9.12 8.91 - 9.14 0.6075 times

Daily chart Hlvltd

Weekly price and charts Hlvltd

Strong weekly Stock price targets for Hlvltd 500193 are 9.46 and 9.89

Weekly Target 19.38
Weekly Target 29.53
Weekly Target 39.8133333333333
Weekly Target 49.96
Weekly Target 510.24

Weekly price and volumes for Hlvltd

Date Closing Open Range Volume
Wed 24 December 2025 9.67 (-3.2%) 10.00 9.67 - 10.10 0.3027 times
Fri 19 December 2025 9.99 (8.82%) 9.56 9.06 - 10.50 2.0973 times
Fri 12 December 2025 9.18 (3.73%) 8.91 8.60 - 9.20 0.7529 times
Fri 05 December 2025 8.85 (-8.2%) 9.83 8.80 - 9.83 0.7926 times
Fri 28 November 2025 9.64 (0.73%) 9.57 9.01 - 9.89 1.1619 times
Fri 21 November 2025 9.57 (-5.81%) 10.15 9.50 - 10.20 1.5769 times
Fri 14 November 2025 10.16 (-7.21%) 11.04 9.94 - 11.19 1.132 times
Fri 07 November 2025 10.95 (-5.44%) 11.60 10.78 - 11.66 0.7656 times
Fri 31 October 2025 11.58 (3.12%) 11.18 11.06 - 11.68 1.1751 times
Thu 23 October 2025 11.23 (1.63%) 11.11 10.86 - 11.70 0.2429 times
Fri 17 October 2025 11.05 (-1.43%) 11.08 10.84 - 11.57 0.4977 times

weekly chart Hlvltd

Monthly price and charts Hlvltd

Strong monthly Stock price targets for Hlvltd 500193 are 8.19 and 10.09

Monthly Target 17.69
Monthly Target 28.68
Monthly Target 39.59
Monthly Target 410.58
Monthly Target 511.49

Monthly price and volumes Hlvltd

Date Closing Open Range Volume
Wed 24 December 2025 9.67 (0.31%) 9.83 8.60 - 10.50 0.2758 times
Fri 28 November 2025 9.64 (-16.75%) 11.60 9.01 - 11.66 0.324 times
Fri 31 October 2025 11.58 (1.49%) 11.36 10.84 - 11.83 0.2534 times
Tue 30 September 2025 11.41 (-2.4%) 12.00 11.34 - 12.47 0.4195 times
Fri 29 August 2025 11.69 (-10.63%) 13.21 11.24 - 13.48 0.8422 times
Thu 31 July 2025 13.08 (-4.53%) 13.75 12.25 - 13.90 1.2079 times
Mon 30 June 2025 13.70 (-1.08%) 13.57 12.97 - 15.75 1.3546 times
Fri 30 May 2025 13.85 (11.96%) 12.77 11.22 - 14.57 1.9772 times
Wed 30 April 2025 12.37 (2.91%) 12.07 12.02 - 13.75 1.3579 times
Fri 28 March 2025 12.02 (-9.76%) 13.32 11.98 - 14.47 1.9875 times
Fri 28 February 2025 13.32 (-15.54%) 15.89 12.91 - 16.94 1.0835 times

monthly chart Hlvltd

DMA SMA EMA moving averages of Hlvltd 500193

DMA (daily moving average) of Hlvltd 500193

DMA period DMA value
5 day DMA 9.85
12 day DMA 9.49
20 day DMA 9.38
35 day DMA 9.77
50 day DMA 10.21
100 day DMA 11.13
150 day DMA 11.94
200 day DMA 12.2

EMA (exponential moving average) of Hlvltd 500193

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.819.77
12 day EMA9.629.619.56
20 day EMA9.629.629.59
35 day EMA9.99.919.91
50 day EMA10.2810.3110.33

SMA (simple moving average) of Hlvltd 500193

SMA period SMA current SMA prev SMA prev2
5 day SMA9.859.919.8
12 day SMA9.499.419.33
20 day SMA9.389.399.37
35 day SMA9.779.829.87
50 day SMA10.2110.2510.28
100 day SMA11.1311.1611.19
150 day SMA11.9411.9711.99
200 day SMA12.212.2212.24
Back to top | Use Dark Theme