Login or Join
HomepageHlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlvltd
Strong Daily Stock price targets for Hlvltd 500193 are 28.13 and 28.93
| Daily Target 1 | 27.52 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 28.32 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 29.12 |
Daily price and volume Hlvltd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.36 (0.78%) | 28.30 | 27.90 - 28.70 | 0.3125 times | Wed 24 April 2024 | 28.14 (-0.99%) | 28.76 | 28.00 - 28.89 | 0.1797 times | Tue 23 April 2024 | 28.42 (0.96%) | 28.33 | 28.06 - 29.10 | 0.4786 times | Mon 22 April 2024 | 28.15 (1.37%) | 28.63 | 28.08 - 28.64 | 0.296 times | Fri 19 April 2024 | 27.77 (-1.84%) | 27.25 | 27.00 - 28.00 | 1.5513 times | Thu 18 April 2024 | 28.29 (0.04%) | 29.32 | 28.11 - 29.44 | 0.3813 times | Tue 16 April 2024 | 28.28 (1.87%) | 27.20 | 27.01 - 28.69 | 0.951 times | Mon 15 April 2024 | 27.76 (-4.87%) | 28.02 | 27.73 - 28.23 | 2.8689 times | Fri 12 April 2024 | 29.18 (-2.73%) | 29.87 | 29.01 - 30.15 | 1.8046 times | Wed 10 April 2024 | 30.00 (1.32%) | 29.51 | 29.51 - 30.35 | 1.1761 times | Tue 09 April 2024 | 29.61 (-3.36%) | 30.90 | 29.25 - 30.90 | 0.7783 times |
Weekly price and charts Hlvltd
Strong weekly Stock price targets for Hlvltd 500193 are 27.53 and 28.73
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 28.453333333333 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Hlvltd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.36 (2.12%) | 28.63 | 27.90 - 29.10 | 0.1223 times | Fri 19 April 2024 | 27.77 (-4.83%) | 28.02 | 27.00 - 29.44 | 0.5555 times | Fri 12 April 2024 | 29.18 (-6.2%) | 31.44 | 29.01 - 31.60 | 0.5017 times | Fri 05 April 2024 | 31.11 (19.2%) | 27.20 | 27.00 - 32.52 | 1.0922 times | Thu 28 March 2024 | 26.10 (11.44%) | 23.40 | 22.99 - 26.10 | 0.615 times | Fri 22 March 2024 | 23.42 (2.4%) | 23.17 | 20.66 - 24.20 | 1.4344 times | Fri 15 March 2024 | 22.87 (-21.65%) | 29.01 | 22.22 - 29.81 | 1.8187 times | Thu 07 March 2024 | 29.19 (-2.51%) | 30.03 | 27.70 - 32.27 | 1.4905 times | Sat 02 March 2024 | 29.94 (-20.29%) | 37.37 | 29.50 - 37.70 | 1.2446 times | Fri 23 February 2024 | 37.56 (4.28%) | 36.37 | 35.36 - 41.28 | 1.1252 times | Fri 16 February 2024 | 36.02 (-2.62%) | 37.03 | 32.81 - 38.58 | 0.7062 times |
Monthly price and charts Hlvltd
Strong monthly Stock price targets for Hlvltd 500193 are 27.68 and 33.2
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 29.293333333333 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Hlvltd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 28.36 (8.66%) | 27.20 | 27.00 - 32.52 | 0.5728 times | Thu 28 March 2024 | 26.10 (-14.37%) | 30.74 | 20.66 - 32.27 | 1.4307 times | Thu 29 February 2024 | 30.48 (-11.03%) | 34.49 | 30.24 - 41.99 | 1.138 times | Wed 31 January 2024 | 34.26 (27.17%) | 27.14 | 27.00 - 37.39 | 1.0825 times | Fri 29 December 2023 | 26.94 (18.47%) | 23.10 | 22.30 - 31.09 | 1.6207 times | Thu 30 November 2023 | 22.74 (11.14%) | 20.56 | 19.89 - 25.50 | 0.6655 times | Tue 31 October 2023 | 20.46 (0.15%) | 20.51 | 18.25 - 24.28 | 1.1256 times | Fri 29 September 2023 | 20.43 (27.29%) | 16.15 | 15.52 - 21.46 | 1.3125 times | Thu 31 August 2023 | 16.05 (15.88%) | 14.20 | 13.26 - 16.26 | 0.594 times | Mon 31 July 2023 | 13.85 (4.92%) | 13.50 | 12.75 - 15.10 | 0.4576 times | Fri 30 June 2023 | 13.20 (13.01%) | 11.25 | 11.25 - 14.70 | 0.411 times |
Indicator Analysis of Hlvltd
Please login to view indicator analysis. or View indicator analysis of Hlvltd 500193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.35 |
| 35 day DMA | 27.17 |
| 50 day DMA | 29.53 |
| 100 day DMA | 29.78 |
| 150 day DMA | 27.08 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.27 | 28.33 |
| 12 day EMA | 28.33 | 28.33 | 28.36 |
| 20 day EMA | 28.29 | 28.28 | 28.29 |
| 35 day EMA | 29.38 | 29.44 | 29.52 |
| 50 day EMA | 30.02 | 30.09 | 30.17 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.15 | 28.18 |
| 12 day SMA | 28.72 | 28.95 | 29.2 |
| 20 day SMA | 28.35 | 28.1 | 27.84 |
| 35 day SMA | 27.17 | 27.21 | 27.28 |
| 50 day SMA | 29.53 | 29.7 | 29.91 |
| 100 day SMA | 29.78 | 29.71 | 29.65 |
| 150 day SMA | 27.08 | 27.02 | 26.95 |
| 200 day SMA | 24.04 | 23.96 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.