Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlvltd

Strong Daily Stock price targets for Hlvltd 500193 are 9.29 and 9.6

Daily Target 19.06
Daily Target 29.21
Daily Target 39.37
Daily Target 49.52
Daily Target 59.68

Daily price and volume Hlvltd

Date Closing Open Range Volume
Tue 16 December 2025 9.36 (1.41%) 9.26 9.22 - 9.53 0.4696 times
Mon 15 December 2025 9.23 (0.54%) 9.56 9.06 - 9.56 3.7701 times
Fri 12 December 2025 9.18 (2.11%) 8.86 8.86 - 9.20 0.6322 times
Thu 11 December 2025 8.99 (0.56%) 9.00 8.61 - 9.04 0.3964 times
Wed 10 December 2025 8.94 (-0.11%) 9.12 8.91 - 9.14 0.6628 times
Tue 09 December 2025 8.95 (1.82%) 8.79 8.60 - 9.00 0.4463 times
Mon 08 December 2025 8.79 (-0.68%) 8.91 8.63 - 9.05 0.9619 times
Fri 05 December 2025 8.85 (-2.96%) 9.10 8.80 - 9.15 1.0533 times
Thu 04 December 2025 9.12 (1.22%) 8.85 8.85 - 9.39 0.5639 times
Wed 03 December 2025 9.01 (-3.01%) 9.26 9.00 - 9.40 1.0435 times
Tue 02 December 2025 9.29 (-0.96%) 9.46 9.23 - 9.46 0.2156 times

Daily chart Hlvltd

Weekly price and charts Hlvltd

Strong weekly Stock price targets for Hlvltd 500193 are 8.96 and 9.46

Weekly Target 18.83
Weekly Target 29.09
Weekly Target 39.3266666666667
Weekly Target 49.59
Weekly Target 59.83

Weekly price and volumes for Hlvltd

Date Closing Open Range Volume
Tue 16 December 2025 9.36 (1.96%) 9.56 9.06 - 9.56 1.1282 times
Fri 12 December 2025 9.18 (3.73%) 8.91 8.60 - 9.20 0.8249 times
Fri 05 December 2025 8.85 (-8.2%) 9.83 8.80 - 9.83 0.8684 times
Fri 28 November 2025 9.64 (0.73%) 9.57 9.01 - 9.89 1.273 times
Fri 21 November 2025 9.57 (-5.81%) 10.15 9.50 - 10.20 1.7277 times
Fri 14 November 2025 10.16 (-7.21%) 11.04 9.94 - 11.19 1.2402 times
Fri 07 November 2025 10.95 (-5.44%) 11.60 10.78 - 11.66 0.8388 times
Fri 31 October 2025 11.58 (3.12%) 11.18 11.06 - 11.68 1.2874 times
Thu 23 October 2025 11.23 (1.63%) 11.11 10.86 - 11.70 0.2661 times
Fri 17 October 2025 11.05 (-1.43%) 11.08 10.84 - 11.57 0.5452 times
Fri 10 October 2025 11.21 (-4.6%) 11.50 11.10 - 11.83 1.652 times

weekly chart Hlvltd

Monthly price and charts Hlvltd

Strong monthly Stock price targets for Hlvltd 500193 are 8.37 and 9.6

Monthly Target 18.03
Monthly Target 28.7
Monthly Target 39.2633333333333
Monthly Target 49.93
Monthly Target 510.49

Monthly price and volumes Hlvltd

Date Closing Open Range Volume
Tue 16 December 2025 9.36 (-2.9%) 9.83 8.60 - 9.83 0.1817 times
Fri 28 November 2025 9.64 (-16.75%) 11.60 9.01 - 11.66 0.3272 times
Fri 31 October 2025 11.58 (1.49%) 11.36 10.84 - 11.83 0.2559 times
Tue 30 September 2025 11.41 (-2.4%) 12.00 11.34 - 12.47 0.4235 times
Fri 29 August 2025 11.69 (-10.63%) 13.21 11.24 - 13.48 0.8504 times
Thu 31 July 2025 13.08 (-4.53%) 13.75 12.25 - 13.90 1.2196 times
Mon 30 June 2025 13.70 (-1.08%) 13.57 12.97 - 15.75 1.3677 times
Fri 30 May 2025 13.85 (11.96%) 12.77 11.22 - 14.57 1.9963 times
Wed 30 April 2025 12.37 (2.91%) 12.07 12.02 - 13.75 1.371 times
Fri 28 March 2025 12.02 (-9.76%) 13.32 11.98 - 14.47 2.0067 times
Fri 28 February 2025 13.32 (-15.54%) 15.89 12.91 - 16.94 1.0939 times

monthly chart Hlvltd

DMA SMA EMA moving averages of Hlvltd 500193

DMA (daily moving average) of Hlvltd 500193

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.09
20 day DMA 9.3
35 day DMA 10.03
50 day DMA 10.41
100 day DMA 11.31
150 day DMA 12.07
200 day DMA 12.32

EMA (exponential moving average) of Hlvltd 500193

EMA period EMA current EMA prev EMA prev2
5 day EMA9.199.119.05
12 day EMA9.229.29.2
20 day EMA9.459.469.48
35 day EMA9.879.99.94
50 day EMA10.3910.4310.48

SMA (simple moving average) of Hlvltd 500193

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.068.97
12 day SMA9.099.119.16
20 day SMA9.39.339.38
35 day SMA10.0310.0910.14
50 day SMA10.4110.4510.49
100 day SMA11.3111.3511.4
150 day SMA12.0712.0812.1
200 day SMA12.3212.3512.38
Back to top | Use Dark Theme