Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlvltd

Strong Daily Stock price targets for Hlvltd 500193 are 13.87 and 14.47

Daily Target 113.4
Daily Target 213.74
Daily Target 314
Daily Target 414.34
Daily Target 514.6

Daily price and volume Hlvltd

Date Closing Open Range Volume
Fri 13 June 2025 14.08 (-1.26%) 13.66 13.66 - 14.26 0.2971 times
Thu 12 June 2025 14.26 (-3.97%) 14.70 14.20 - 14.89 0.7251 times
Wed 11 June 2025 14.85 (2.63%) 14.54 14.45 - 15.35 1.8364 times
Tue 10 June 2025 14.47 (-1.36%) 14.94 14.38 - 14.94 0.8463 times
Mon 09 June 2025 14.67 (7.08%) 13.76 13.76 - 15.75 2.6002 times
Fri 06 June 2025 13.70 (-0.65%) 13.66 13.62 - 13.95 0.517 times
Thu 05 June 2025 13.79 (-0.65%) 14.14 13.75 - 14.29 0.929 times
Wed 04 June 2025 13.88 (-0.14%) 13.90 13.69 - 13.96 0.5196 times
Tue 03 June 2025 13.90 (-1%) 13.92 13.83 - 14.30 0.4707 times
Mon 02 June 2025 14.04 (1.37%) 13.57 13.57 - 14.49 1.2586 times
Fri 30 May 2025 13.85 (0.51%) 13.89 13.50 - 14.07 1.0237 times

Daily chart Hlvltd

Weekly price and charts Hlvltd

Strong weekly Stock price targets for Hlvltd 500193 are 13.87 and 15.96

Weekly Target 112.41
Weekly Target 213.24
Weekly Target 314.496666666667
Weekly Target 415.33
Weekly Target 516.59

Weekly price and volumes for Hlvltd

Date Closing Open Range Volume
Fri 13 June 2025 14.08 (2.77%) 13.76 13.66 - 15.75 1.4881 times
Fri 06 June 2025 13.70 (-1.08%) 13.57 13.57 - 14.49 0.872 times
Fri 30 May 2025 13.85 (0.29%) 13.95 13.50 - 14.57 1.3391 times
Fri 23 May 2025 13.81 (-0.07%) 13.97 13.20 - 14.35 1.7467 times
Fri 16 May 2025 13.82 (18.73%) 11.86 11.86 - 14.15 1.1946 times
Fri 09 May 2025 11.64 (-6.43%) 12.28 11.22 - 12.75 0.6965 times
Fri 02 May 2025 12.44 (-2.66%) 12.22 12.22 - 12.97 0.5436 times
Fri 25 April 2025 12.78 (-1.69%) 13.00 12.43 - 13.75 1.233 times
Thu 17 April 2025 13.00 (3.92%) 12.50 12.50 - 13.20 0.534 times
Fri 11 April 2025 12.51 (-0.87%) 12.34 12.02 - 12.61 0.3524 times
Fri 04 April 2025 12.62 (4.99%) 12.07 12.06 - 13.01 0.8585 times

weekly chart Hlvltd

Monthly price and charts Hlvltd

Strong monthly Stock price targets for Hlvltd 500193 are 13.83 and 16.01

Monthly Target 112.29
Monthly Target 213.18
Monthly Target 314.466666666667
Monthly Target 415.36
Monthly Target 516.65

Monthly price and volumes Hlvltd

Date Closing Open Range Volume
Fri 13 June 2025 14.08 (1.66%) 13.57 13.57 - 15.75 0.3684 times
Fri 30 May 2025 13.85 (11.96%) 12.77 11.22 - 14.57 0.7865 times
Wed 30 April 2025 12.37 (2.91%) 12.07 12.02 - 13.75 0.5402 times
Fri 28 March 2025 12.02 (-9.76%) 13.32 11.98 - 14.47 0.7906 times
Fri 28 February 2025 13.32 (-15.54%) 15.89 12.91 - 16.94 0.431 times
Fri 31 January 2025 15.77 (-14.15%) 18.72 15.32 - 19.50 0.7477 times
Tue 31 December 2024 18.37 (-4.62%) 19.25 18.05 - 21.13 0.9725 times
Fri 29 November 2024 19.26 (1.85%) 19.29 16.50 - 20.25 0.6618 times
Thu 31 October 2024 18.91 (8.62%) 17.74 14.77 - 21.72 3.3669 times
Mon 30 September 2024 17.41 (-17.21%) 21.17 17.26 - 21.48 1.3343 times
Fri 30 August 2024 21.03 (-4.28%) 22.05 18.91 - 22.50 0.617 times

monthly chart Hlvltd

DMA SMA EMA moving averages of Hlvltd 500193

DMA (daily moving average) of Hlvltd 500193

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.11
20 day DMA 13.96
35 day DMA 13.39
50 day DMA 13.18
100 day DMA 14.04
150 day DMA 15.52
200 day DMA 16.46

EMA (exponential moving average) of Hlvltd 500193

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.3714.43
12 day EMA14.1214.1314.11
20 day EMA13.9213.913.86
35 day EMA13.6313.613.56
50 day EMA13.2913.2613.22

SMA (simple moving average) of Hlvltd 500193

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.3914.3
12 day SMA14.1114.114.06
20 day SMA13.9613.9513.91
35 day SMA13.3913.3613.33
50 day SMA13.1813.1613.14
100 day SMA14.0414.0714.11
150 day SMA15.5215.5515.57
200 day SMA16.4616.4816.51
Back to top | Use Dark Theme