Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 355.28 and 372.38
| Daily Target 1 | 341.33 |
| Daily Target 2 | 352.12 |
| Daily Target 3 | 358.43333333333 |
| Daily Target 4 | 369.22 |
| Daily Target 5 | 375.53 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 362.90 (3.82%) | 354.00 | 347.65 - 364.75 | 0.3114 times | Thu 02 April 2026 | 349.55 (-3.39%) | 359.00 | 347.25 - 361.30 | 0.6413 times | Wed 01 April 2026 | 361.80 (8.19%) | 343.00 | 343.00 - 365.45 | 0.3361 times | Mon 30 March 2026 | 334.40 (-0.8%) | 337.00 | 325.70 - 344.55 | 2.5632 times | Fri 27 March 2026 | 337.10 (-4.45%) | 350.15 | 337.00 - 353.40 | 1.5168 times | Wed 25 March 2026 | 352.80 (-4.04%) | 360.95 | 348.10 - 372.00 | 1.1827 times | Tue 24 March 2026 | 367.65 (2.71%) | 370.00 | 360.45 - 370.00 | 0.7119 times | Mon 23 March 2026 | 357.95 (-6.77%) | 381.95 | 355.80 - 383.45 | 1.931 times | Fri 20 March 2026 | 383.95 (6.12%) | 368.00 | 368.00 - 387.65 | 0.2664 times | Thu 19 March 2026 | 361.80 (-4.88%) | 377.95 | 360.00 - 377.95 | 0.5393 times | Wed 18 March 2026 | 380.35 (7.85%) | 356.00 | 355.50 - 385.70 | 3.0992 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 355.28 and 372.38
| Weekly Target 1 | 341.33 |
| Weekly Target 2 | 352.12 |
| Weekly Target 3 | 358.43333333333 |
| Weekly Target 4 | 369.22 |
| Weekly Target 5 | 375.53 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 362.90 (3.82%) | 354.00 | 347.65 - 364.75 | 0.0417 times | Thu 02 April 2026 | 349.55 (3.69%) | 337.00 | 325.70 - 365.45 | 0.4738 times | Fri 27 March 2026 | 337.10 (-12.2%) | 381.95 | 337.00 - 383.45 | 0.7149 times | Fri 20 March 2026 | 383.95 (12.98%) | 334.70 | 325.30 - 387.65 | 1.5952 times | Fri 13 March 2026 | 339.85 (2%) | 320.00 | 317.80 - 367.70 | 0.4913 times | Fri 06 March 2026 | 333.20 (-7.44%) | 352.90 | 326.00 - 354.15 | 0.2363 times | Fri 27 February 2026 | 360.00 (-2.54%) | 369.40 | 356.05 - 375.00 | 0.1148 times | Fri 20 February 2026 | 369.40 (9.92%) | 327.05 | 322.85 - 371.35 | 5.8713 times | Fri 13 February 2026 | 336.05 (-6.05%) | 354.00 | 333.00 - 370.00 | 0.3242 times | Fri 06 February 2026 | 357.70 (-1.28%) | 361.00 | 344.00 - 399.00 | 0.1365 times | Fri 30 January 2026 | 362.35 (-2.57%) | 408.95 | 360.35 - 408.95 | 0.2409 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 352.95 and 375.4
| Monthly Target 1 | 334.67 |
| Monthly Target 2 | 348.78 |
| Monthly Target 3 | 357.11666666667 |
| Monthly Target 4 | 371.23 |
| Monthly Target 5 | 379.57 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 362.90 (8.52%) | 343.00 | 343.00 - 365.45 | 0.0691 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 1.3549 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 2.5837 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.286 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.4582 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.574 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4668 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7895 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.2956 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 2.1223 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.4154 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 349.15 |
| 12 day DMA | 358.58 |
| 20 day DMA | 351.4 |
| 35 day DMA | 352.93 |
| 50 day DMA | 355.36 |
| 100 day DMA | 371.57 |
| 150 day DMA | 389.88 |
| 200 day DMA | 409.98 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.02 | 351.08 | 351.84 |
| 12 day EMA | 354.34 | 352.79 | 353.38 |
| 20 day EMA | 354.16 | 353.24 | 353.63 |
| 35 day EMA | 355.14 | 354.68 | 354.98 |
| 50 day EMA | 356.07 | 355.79 | 356.04 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.15 | 347.13 | 350.75 |
| 12 day SMA | 358.58 | 356.25 | 355.44 |
| 20 day SMA | 351.4 | 349.73 | 349.71 |
| 35 day SMA | 352.93 | 353.07 | 353.43 |
| 50 day SMA | 355.36 | 355.31 | 355.71 |
| 100 day SMA | 371.57 | 371.93 | 372.48 |
| 150 day SMA | 389.88 | 390.55 | 391.23 |
| 200 day SMA | 409.98 | 410.6 | 411.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.