Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 392.68 and 402.73
| Daily Target 1 | 384.3 |
| Daily Target 2 | 391 |
| Daily Target 3 | 394.35 |
| Daily Target 4 | 401.05 |
| Daily Target 5 | 404.4 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 397.70 (0.96%) | 390.30 | 387.65 - 397.70 | 2.3826 times | Thu 18 December 2025 | 393.90 (1.32%) | 389.80 | 387.00 - 394.00 | 0.2368 times | Wed 17 December 2025 | 388.75 (-2.62%) | 400.90 | 388.00 - 400.90 | 0.7922 times | Tue 16 December 2025 | 399.20 (0.11%) | 398.75 | 395.60 - 404.00 | 0.5676 times | Mon 15 December 2025 | 398.75 (-1.59%) | 406.00 | 394.00 - 406.45 | 0.8616 times | Fri 12 December 2025 | 405.20 (1.95%) | 398.00 | 398.00 - 407.00 | 0.8963 times | Thu 11 December 2025 | 397.45 (1.22%) | 392.75 | 388.55 - 398.55 | 0.245 times | Wed 10 December 2025 | 392.65 (0.68%) | 396.00 | 383.90 - 397.80 | 2.0519 times | Tue 09 December 2025 | 390.00 (0.05%) | 385.95 | 376.25 - 390.00 | 0.3144 times | Mon 08 December 2025 | 389.80 (-1.32%) | 392.95 | 382.15 - 394.90 | 1.6517 times | Fri 05 December 2025 | 395.00 (-0.93%) | 399.95 | 389.00 - 400.00 | 1.0678 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 382.63 and 402.08
| Weekly Target 1 | 377.6 |
| Weekly Target 2 | 387.65 |
| Weekly Target 3 | 397.05 |
| Weekly Target 4 | 407.1 |
| Weekly Target 5 | 416.5 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 397.70 (-1.85%) | 406.00 | 387.00 - 406.45 | 0.4875 times | Fri 12 December 2025 | 405.20 (2.58%) | 392.95 | 376.25 - 407.00 | 0.5195 times | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 1.169 times | Fri 28 November 2025 | 387.60 (3.33%) | 378.50 | 370.00 - 389.00 | 0.7786 times | Fri 21 November 2025 | 375.10 (-2.22%) | 382.15 | 374.00 - 393.00 | 0.7617 times | Fri 14 November 2025 | 383.60 (-3.94%) | 407.35 | 380.55 - 407.35 | 1.0664 times | Fri 07 November 2025 | 399.35 (-4.01%) | 416.00 | 390.15 - 422.00 | 2.6075 times | Fri 31 October 2025 | 416.05 (-1.44%) | 423.00 | 407.20 - 424.00 | 1.5208 times | Thu 23 October 2025 | 422.15 (2.07%) | 415.75 | 413.25 - 425.00 | 0.3277 times | Fri 17 October 2025 | 413.60 (-3.8%) | 424.00 | 411.00 - 424.50 | 0.7613 times | Fri 10 October 2025 | 429.95 (0.83%) | 421.05 | 417.95 - 431.60 | 1.3631 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 386.98 and 417.73
| Monthly Target 1 | 362.9 |
| Monthly Target 2 | 380.3 |
| Monthly Target 3 | 393.65 |
| Monthly Target 4 | 411.05 |
| Monthly Target 5 | 424.4 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 397.70 (2.61%) | 388.65 | 376.25 - 407.00 | 0.2184 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5233 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4349 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7357 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.2072 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.9775 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.3188 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.5493 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.7186 times | Fri 28 March 2025 | 424.55 (-1.55%) | 428.00 | 399.90 - 456.00 | 1.3161 times | Fri 28 February 2025 | 431.25 (-1.51%) | 454.00 | 411.30 - 470.60 | 0.9776 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 395.66 |
| 12 day DMA | 395.59 |
| 20 day DMA | 391.22 |
| 35 day DMA | 393.36 |
| 50 day DMA | 401.17 |
| 100 day DMA | 422.98 |
| 150 day DMA | 440.34 |
| 200 day DMA | 437.66 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.73 | 394.74 | 395.16 |
| 12 day EMA | 394.76 | 394.22 | 394.28 |
| 20 day EMA | 394.42 | 394.08 | 394.1 |
| 35 day EMA | 398.35 | 398.39 | 398.65 |
| 50 day EMA | 402.39 | 402.58 | 402.93 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.66 | 397.16 | 397.87 |
| 12 day SMA | 395.59 | 395.08 | 395.21 |
| 20 day SMA | 391.22 | 390.09 | 389.52 |
| 35 day SMA | 393.36 | 393.92 | 394.61 |
| 50 day SMA | 401.17 | 401.75 | 402.4 |
| 100 day SMA | 422.98 | 423.88 | 424.87 |
| 150 day SMA | 440.34 | 440.58 | 440.78 |
| 200 day SMA | 437.66 | 437.84 | 438.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.