Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 327.53 and 341.53
| Daily Target 1 | 324.68 |
| Daily Target 2 | 330.37 |
| Daily Target 3 | 338.68333333333 |
| Daily Target 4 | 344.37 |
| Daily Target 5 | 352.68 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.05 (-3.06%) | 347.00 | 333.00 - 347.00 | 1.1121 times | Thu 12 February 2026 | 346.65 (-5.03%) | 354.95 | 345.00 - 355.50 | 3.0861 times | Wed 11 February 2026 | 365.00 (-0.76%) | 364.00 | 361.95 - 370.00 | 0.8075 times | Tue 10 February 2026 | 367.80 (1.53%) | 365.55 | 365.00 - 369.00 | 1.1639 times | Mon 09 February 2026 | 362.25 (1.27%) | 354.00 | 354.00 - 368.65 | 1.2448 times | Fri 06 February 2026 | 357.70 (0.68%) | 352.50 | 350.75 - 359.90 | 0.4967 times | Thu 05 February 2026 | 355.30 (-1.42%) | 360.00 | 355.30 - 360.00 | 0.0784 times | Wed 04 February 2026 | 360.40 (2.77%) | 356.25 | 350.95 - 363.00 | 0.9276 times | Tue 03 February 2026 | 350.70 (1.36%) | 399.00 | 345.00 - 399.00 | 0.7924 times | Mon 02 February 2026 | 346.00 (-0.9%) | 346.00 | 344.00 - 354.95 | 0.2907 times | Sun 01 February 2026 | 349.15 (-3.64%) | 361.00 | 344.25 - 361.20 | 0.5358 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 316.03 and 353.03
| Weekly Target 1 | 309.35 |
| Weekly Target 2 | 322.7 |
| Weekly Target 3 | 346.35 |
| Weekly Target 4 | 359.7 |
| Weekly Target 5 | 383.35 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.05 (-6.05%) | 354.00 | 333.00 - 370.00 | 1.6183 times | Fri 06 February 2026 | 357.70 (-1.28%) | 361.00 | 344.00 - 399.00 | 0.6813 times | Fri 30 January 2026 | 362.35 (-2.57%) | 408.95 | 360.35 - 408.95 | 1.2024 times | Fri 23 January 2026 | 371.90 (-0.83%) | 355.30 | 353.00 - 375.00 | 0.8926 times | Fri 16 January 2026 | 375.00 (-1.54%) | 377.00 | 367.40 - 381.70 | 0.4816 times | Fri 09 January 2026 | 380.85 (-3.36%) | 394.10 | 371.00 - 397.00 | 0.5707 times | Fri 02 January 2026 | 394.10 (0.47%) | 392.55 | 389.85 - 400.30 | 1.5516 times | Fri 26 December 2025 | 392.25 (-1.37%) | 398.00 | 386.00 - 402.00 | 1.6503 times | Fri 19 December 2025 | 397.70 (-1.85%) | 406.00 | 387.00 - 406.45 | 0.654 times | Fri 12 December 2025 | 405.20 (2.58%) | 392.95 | 376.25 - 407.00 | 0.697 times | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 1.5684 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 301.53 and 367.53
| Monthly Target 1 | 290.02 |
| Monthly Target 2 | 313.03 |
| Monthly Target 3 | 356.01666666667 |
| Monthly Target 4 | 379.03 |
| Monthly Target 5 | 422.02 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.05 (-7.26%) | 361.00 | 333.00 - 399.00 | 0.1995 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.309 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.495 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.6202 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.5044 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.8531 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.3999 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 2.2931 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.5293 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.7965 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.8333 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 355.55 |
| 12 day DMA | 354.95 |
| 20 day DMA | 359.66 |
| 35 day DMA | 370.86 |
| 50 day DMA | 378.07 |
| 100 day DMA | 392.81 |
| 150 day DMA | 414.41 |
| 200 day DMA | 426.05 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.24 | 357.33 | 362.67 |
| 12 day EMA | 355.98 | 359.6 | 361.95 |
| 20 day EMA | 360.55 | 363.13 | 364.86 |
| 35 day EMA | 368.23 | 370.12 | 371.5 |
| 50 day EMA | 376.62 | 378.28 | 379.57 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.55 | 359.88 | 361.61 |
| 12 day SMA | 354.95 | 357.25 | 359.04 |
| 20 day SMA | 359.66 | 361.61 | 363.18 |
| 35 day SMA | 370.86 | 372.63 | 373.76 |
| 50 day SMA | 378.07 | 379.18 | 380.15 |
| 100 day SMA | 392.81 | 393.81 | 394.75 |
| 150 day SMA | 414.41 | 415.35 | 416.27 |
| 200 day SMA | 426.05 | 426.51 | 427.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.