Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 425.43 and 437.53
| Daily Target 1 | 415.88 |
| Daily Target 2 | 422.87 |
| Daily Target 3 | 427.98333333333 |
| Daily Target 4 | 434.97 |
| Daily Target 5 | 440.08 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 429.85 (3.34%) | 423.90 | 421.00 - 433.10 | 0.709 times |
| Fri 11 April 2025 | 415.95 (-0.89%) | 427.40 | 413.00 - 430.10 | 1.0644 times |
| Wed 09 April 2025 | 419.70 (-1.18%) | 445.10 | 414.75 - 445.10 | 0.8936 times |
| Tue 08 April 2025 | 424.70 (-4.3%) | 428.00 | 422.95 - 433.45 | 0.7906 times |
| Fri 04 April 2025 | 443.80 (-0.35%) | 459.90 | 440.25 - 459.90 | 0.8361 times |
| Wed 02 April 2025 | 445.35 (1.91%) | 433.70 | 429.00 - 447.00 | 0.5182 times |
| Tue 01 April 2025 | 437.00 (2.93%) | 425.00 | 425.00 - 440.90 | 0.5021 times |
| Fri 28 March 2025 | 424.55 (1.2%) | 433.00 | 423.25 - 442.00 | 2.7313 times |
| Wed 26 March 2025 | 419.50 (-3.05%) | 432.75 | 418.15 - 438.35 | 0.841 times |
| Tue 25 March 2025 | 432.70 (-2.91%) | 446.65 | 427.30 - 449.00 | 1.1135 times |
| Mon 24 March 2025 | 445.65 (0.11%) | 445.00 | 443.20 - 456.00 | 1.8693 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 425.43 and 437.53
| Weekly Target 1 | 415.88 |
| Weekly Target 2 | 422.87 |
| Weekly Target 3 | 427.98333333333 |
| Weekly Target 4 | 434.97 |
| Weekly Target 5 | 440.08 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 429.85 (3.34%) | 423.90 | 421.00 - 433.10 | 0.1501 times |
| Fri 11 April 2025 | 415.95 (-6.28%) | 428.00 | 413.00 - 445.10 | 0.5817 times |
| Fri 04 April 2025 | 443.80 (4.53%) | 425.00 | 425.00 - 459.90 | 0.3929 times |
| Fri 28 March 2025 | 424.55 (-4.63%) | 445.00 | 418.15 - 456.00 | 1.3873 times |
| Fri 21 March 2025 | 445.15 (6.34%) | 424.00 | 404.00 - 452.00 | 2.3084 times |
| Thu 13 March 2025 | 418.60 (-5.7%) | 443.90 | 417.55 - 445.80 | 1.4898 times |
| Fri 07 March 2025 | 443.90 (2.93%) | 428.00 | 399.90 - 447.00 | 0.8338 times |
| Fri 28 February 2025 | 431.25 (-2.69%) | 438.20 | 424.00 - 447.75 | 0.5625 times |
| Fri 21 February 2025 | 443.15 (-0.98%) | 446.90 | 427.65 - 451.15 | 0.466 times |
| Fri 14 February 2025 | 447.55 (-0.79%) | 448.50 | 411.30 - 467.75 | 1.8276 times |
| Fri 07 February 2025 | 451.10 (3.03%) | 454.00 | 420.05 - 470.60 | 1.6148 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 421.43 and 468.33
| Monthly Target 1 | 387.35 |
| Monthly Target 2 | 408.6 |
| Monthly Target 3 | 434.25 |
| Monthly Target 4 | 455.5 |
| Monthly Target 5 | 481.15 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 429.85 (1.25%) | 425.00 | 413.00 - 459.90 | 0.1527 times |
| Fri 28 March 2025 | 424.55 (-1.55%) | 428.00 | 399.90 - 456.00 | 0.8173 times |
| Fri 28 February 2025 | 431.25 (-1.51%) | 454.00 | 411.30 - 470.60 | 0.607 times |
| Fri 31 January 2025 | 437.85 (-22.02%) | 559.00 | 419.85 - 587.00 | 0.7928 times |
| Tue 31 December 2024 | 561.50 (-8.1%) | 602.25 | 521.60 - 618.00 | 0.7258 times |
| Fri 29 November 2024 | 611.00 (6.29%) | 575.00 | 519.80 - 660.00 | 0.6262 times |
| Thu 31 October 2024 | 574.85 (-3.93%) | 590.00 | 513.95 - 607.00 | 0.6825 times |
| Mon 30 September 2024 | 598.35 (-11.13%) | 679.00 | 576.50 - 687.00 | 0.8792 times |
| Fri 30 August 2024 | 673.30 (9.11%) | 624.00 | 585.00 - 725.60 | 2.5279 times |
| Wed 31 July 2024 | 617.10 (2.22%) | 603.70 | 574.95 - 661.50 | 2.1885 times |
| Fri 28 June 2024 | 603.70 (23.91%) | 496.95 | 440.95 - 625.00 | 2.0765 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 426.8 |
| 12 day DMA | 431.99 |
| 20 day DMA | 428.42 |
| 35 day DMA | 430.24 |
| 50 day DMA | 432.89 |
| 100 day DMA | 491.69 |
| 150 day DMA | 526.93 |
| 200 day DMA | 551.4 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.46 | 424.76 | 429.17 |
| 12 day EMA | 428.6 | 428.37 | 430.63 |
| 20 day EMA | 429.61 | 429.59 | 431.03 |
| 35 day EMA | 433.16 | 433.35 | 434.37 |
| 50 day EMA | 436.22 | 436.48 | 437.32 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.8 | 429.9 | 434.11 |
| 12 day SMA | 431.99 | 432.83 | 433.18 |
| 20 day SMA | 428.42 | 429.12 | 429.88 |
| 35 day SMA | 430.24 | 430.7 | 431.14 |
| 50 day SMA | 432.89 | 433.6 | 434.7 |
| 100 day SMA | 491.69 | 493.19 | 494.92 |
| 150 day SMA | 526.93 | 528.53 | 530.36 |
| 200 day SMA | 551.4 | 552.14 | 552.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.