Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 390.15 and 402.6
| Daily Target 1 | 387.28 |
| Daily Target 2 | 393.02 |
| Daily Target 3 | 399.73333333333 |
| Daily Target 4 | 405.47 |
| Daily Target 5 | 412.18 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 398.75 (-1.59%) | 406.00 | 394.00 - 406.45 | 0.6201 times | Fri 12 December 2025 | 405.20 (1.95%) | 398.00 | 398.00 - 407.00 | 0.6451 times | Thu 11 December 2025 | 397.45 (1.22%) | 392.75 | 388.55 - 398.55 | 0.1763 times | Wed 10 December 2025 | 392.65 (0.68%) | 396.00 | 383.90 - 397.80 | 1.4769 times | Tue 09 December 2025 | 390.00 (0.05%) | 385.95 | 376.25 - 390.00 | 0.2263 times | Mon 08 December 2025 | 389.80 (-1.32%) | 392.95 | 382.15 - 394.90 | 1.1888 times | Fri 05 December 2025 | 395.00 (-0.93%) | 399.95 | 389.00 - 400.00 | 0.7686 times | Thu 04 December 2025 | 398.70 (1.81%) | 390.00 | 385.00 - 398.85 | 3.3549 times | Wed 03 December 2025 | 391.60 (-0.96%) | 389.50 | 386.50 - 399.00 | 0.8479 times | Tue 02 December 2025 | 395.40 (1.36%) | 390.05 | 386.60 - 399.70 | 0.6951 times | Mon 01 December 2025 | 390.10 (0.64%) | 388.65 | 381.65 - 394.00 | 2.6892 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 390.15 and 402.6
| Weekly Target 1 | 387.28 |
| Weekly Target 2 | 393.02 |
| Weekly Target 3 | 399.73333333333 |
| Weekly Target 4 | 405.47 |
| Weekly Target 5 | 412.18 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 398.75 (-1.59%) | 406.00 | 394.00 - 406.45 | 0.0904 times | Fri 12 December 2025 | 405.20 (2.58%) | 392.95 | 376.25 - 407.00 | 0.5412 times | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 1.2178 times | Fri 28 November 2025 | 387.60 (3.33%) | 378.50 | 370.00 - 389.00 | 0.8111 times | Fri 21 November 2025 | 375.10 (-2.22%) | 382.15 | 374.00 - 393.00 | 0.7935 times | Fri 14 November 2025 | 383.60 (-3.94%) | 407.35 | 380.55 - 407.35 | 1.1109 times | Fri 07 November 2025 | 399.35 (-4.01%) | 416.00 | 390.15 - 422.00 | 2.7164 times | Fri 31 October 2025 | 416.05 (-1.44%) | 423.00 | 407.20 - 424.00 | 1.5842 times | Thu 23 October 2025 | 422.15 (2.07%) | 415.75 | 413.25 - 425.00 | 0.3414 times | Fri 17 October 2025 | 413.60 (-3.8%) | 424.00 | 411.00 - 424.50 | 0.7931 times | Fri 10 October 2025 | 429.95 (0.83%) | 421.05 | 417.95 - 431.60 | 1.42 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 387.5 and 418.25
| Monthly Target 1 | 363.25 |
| Monthly Target 2 | 381 |
| Monthly Target 3 | 394 |
| Monthly Target 4 | 411.75 |
| Monthly Target 5 | 424.75 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 398.75 (2.88%) | 388.65 | 376.25 - 407.00 | 0.1789 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5255 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4367 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7387 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.2121 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.9855 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.3242 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.5556 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.7215 times | Fri 28 March 2025 | 424.55 (-1.55%) | 428.00 | 399.90 - 456.00 | 1.3214 times | Fri 28 February 2025 | 431.25 (-1.51%) | 454.00 | 411.30 - 470.60 | 0.9815 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 396.81 |
| 12 day DMA | 394.35 |
| 20 day DMA | 388.99 |
| 35 day DMA | 396.04 |
| 50 day DMA | 403.53 |
| 100 day DMA | 427.13 |
| 150 day DMA | 441.05 |
| 200 day DMA | 438.55 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.95 | 397.55 | 393.72 |
| 12 day EMA | 394.58 | 393.82 | 391.75 |
| 20 day EMA | 394.18 | 393.7 | 392.49 |
| 35 day EMA | 398.51 | 398.5 | 398.11 |
| 50 day EMA | 404.47 | 404.7 | 404.68 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.81 | 395.02 | 392.98 |
| 12 day SMA | 394.35 | 392.8 | 390.55 |
| 20 day SMA | 388.99 | 388.23 | 387.33 |
| 35 day SMA | 396.04 | 396.55 | 396.8 |
| 50 day SMA | 403.53 | 403.89 | 404.19 |
| 100 day SMA | 427.13 | 427.99 | 428.75 |
| 150 day SMA | 441.05 | 441.21 | 441.28 |
| 200 day SMA | 438.55 | 438.72 | 438.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.