Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 390.45 and 397.45
| Daily Target 1 | 384.63 |
| Daily Target 2 | 389.27 |
| Daily Target 3 | 391.63333333333 |
| Daily Target 4 | 396.27 |
| Daily Target 5 | 398.63 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 393.90 (1.32%) | 389.80 | 387.00 - 394.00 | 0.2727 times | Wed 17 December 2025 | 388.75 (-2.62%) | 400.90 | 388.00 - 400.90 | 0.9121 times | Tue 16 December 2025 | 399.20 (0.11%) | 398.75 | 395.60 - 404.00 | 0.6535 times | Mon 15 December 2025 | 398.75 (-1.59%) | 406.00 | 394.00 - 406.45 | 0.992 times | Fri 12 December 2025 | 405.20 (1.95%) | 398.00 | 398.00 - 407.00 | 1.032 times | Thu 11 December 2025 | 397.45 (1.22%) | 392.75 | 388.55 - 398.55 | 0.2821 times | Wed 10 December 2025 | 392.65 (0.68%) | 396.00 | 383.90 - 397.80 | 2.3625 times | Tue 09 December 2025 | 390.00 (0.05%) | 385.95 | 376.25 - 390.00 | 0.362 times | Mon 08 December 2025 | 389.80 (-1.32%) | 392.95 | 382.15 - 394.90 | 1.9017 times | Fri 05 December 2025 | 395.00 (-0.93%) | 399.95 | 389.00 - 400.00 | 1.2294 times | Thu 04 December 2025 | 398.70 (1.81%) | 390.00 | 385.00 - 398.85 | 5.3667 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 380.73 and 400.18
| Weekly Target 1 | 376.33 |
| Weekly Target 2 | 385.12 |
| Weekly Target 3 | 395.78333333333 |
| Weekly Target 4 | 404.57 |
| Weekly Target 5 | 415.23 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 393.90 (-2.79%) | 406.00 | 387.00 - 406.45 | 0.2536 times | Fri 12 December 2025 | 405.20 (2.58%) | 392.95 | 376.25 - 407.00 | 0.5323 times | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 1.1977 times | Fri 28 November 2025 | 387.60 (3.33%) | 378.50 | 370.00 - 389.00 | 0.7977 times | Fri 21 November 2025 | 375.10 (-2.22%) | 382.15 | 374.00 - 393.00 | 0.7804 times | Fri 14 November 2025 | 383.60 (-3.94%) | 407.35 | 380.55 - 407.35 | 1.0926 times | Fri 07 November 2025 | 399.35 (-4.01%) | 416.00 | 390.15 - 422.00 | 2.6716 times | Fri 31 October 2025 | 416.05 (-1.44%) | 423.00 | 407.20 - 424.00 | 1.5581 times | Thu 23 October 2025 | 422.15 (2.07%) | 415.75 | 413.25 - 425.00 | 0.3358 times | Fri 17 October 2025 | 413.60 (-3.8%) | 424.00 | 411.00 - 424.50 | 0.78 times | Fri 10 October 2025 | 429.95 (0.83%) | 421.05 | 417.95 - 431.60 | 1.3966 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 385.08 and 415.83
| Monthly Target 1 | 361.63 |
| Monthly Target 2 | 377.77 |
| Monthly Target 3 | 392.38333333333 |
| Monthly Target 4 | 408.52 |
| Monthly Target 5 | 423.13 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 393.90 (1.63%) | 388.65 | 376.25 - 407.00 | 0.1948 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5246 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.436 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7375 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.2101 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.9823 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.322 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.553 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.7203 times | Fri 28 March 2025 | 424.55 (-1.55%) | 428.00 | 399.90 - 456.00 | 1.3193 times | Fri 28 February 2025 | 431.25 (-1.51%) | 454.00 | 411.30 - 470.60 | 0.9799 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 397.16 |
| 12 day DMA | 395.08 |
| 20 day DMA | 390.09 |
| 35 day DMA | 393.92 |
| 50 day DMA | 401.75 |
| 100 day DMA | 423.88 |
| 150 day DMA | 440.58 |
| 200 day DMA | 437.84 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.74 | 395.16 | 398.37 |
| 12 day EMA | 394.22 | 394.28 | 395.29 |
| 20 day EMA | 394.07 | 394.09 | 394.65 |
| 35 day EMA | 398.15 | 398.4 | 398.97 |
| 50 day EMA | 402.87 | 403.24 | 403.83 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.16 | 397.87 | 398.65 |
| 12 day SMA | 395.08 | 395.21 | 395.32 |
| 20 day SMA | 390.09 | 389.52 | 389.44 |
| 35 day SMA | 393.92 | 394.61 | 395.38 |
| 50 day SMA | 401.75 | 402.4 | 403.11 |
| 100 day SMA | 423.88 | 424.87 | 426.01 |
| 150 day SMA | 440.58 | 440.78 | 440.92 |
| 200 day SMA | 437.84 | 438.11 | 438.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.