Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 386.5 and 397.5
| Daily Target 1 | 383.67 |
| Daily Target 2 | 389.33 |
| Daily Target 3 | 394.66666666667 |
| Daily Target 4 | 400.33 |
| Daily Target 5 | 405.67 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 395.00 (-0.93%) | 399.95 | 389.00 - 400.00 | 0.5521 times | Thu 04 December 2025 | 398.70 (1.81%) | 390.00 | 385.00 - 398.85 | 2.41 times | Wed 03 December 2025 | 391.60 (-0.96%) | 389.50 | 386.50 - 399.00 | 0.6091 times | Tue 02 December 2025 | 395.40 (1.36%) | 390.05 | 386.60 - 399.70 | 0.4993 times | Mon 01 December 2025 | 390.10 (0.64%) | 388.65 | 381.65 - 394.00 | 1.9318 times | Fri 28 November 2025 | 387.60 (1.99%) | 380.80 | 377.25 - 389.00 | 1.0493 times | Thu 27 November 2025 | 380.05 (0.49%) | 380.00 | 377.00 - 382.00 | 0.5954 times | Wed 26 November 2025 | 378.20 (0.53%) | 378.25 | 373.50 - 380.00 | 1.405 times | Tue 25 November 2025 | 376.20 (-0.53%) | 378.20 | 370.00 - 378.20 | 0.4149 times | Mon 24 November 2025 | 378.20 (0.83%) | 378.50 | 376.10 - 381.30 | 0.5331 times | Fri 21 November 2025 | 375.10 (-1.93%) | 381.00 | 374.00 - 381.00 | 1.5486 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 388.33 and 406.68
| Weekly Target 1 | 373.87 |
| Weekly Target 2 | 384.43 |
| Weekly Target 3 | 392.21666666667 |
| Weekly Target 4 | 402.78 |
| Weekly Target 5 | 410.57 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 1.0382 times | Fri 28 November 2025 | 387.60 (3.33%) | 378.50 | 370.00 - 389.00 | 0.6915 times | Fri 21 November 2025 | 375.10 (-2.22%) | 382.15 | 374.00 - 393.00 | 0.6765 times | Fri 14 November 2025 | 383.60 (-3.94%) | 407.35 | 380.55 - 407.35 | 0.9471 times | Fri 07 November 2025 | 399.35 (-4.01%) | 416.00 | 390.15 - 422.00 | 2.3159 times | Fri 31 October 2025 | 416.05 (-1.44%) | 423.00 | 407.20 - 424.00 | 1.3507 times | Thu 23 October 2025 | 422.15 (2.07%) | 415.75 | 413.25 - 425.00 | 0.2911 times | Fri 17 October 2025 | 413.60 (-3.8%) | 424.00 | 411.00 - 424.50 | 0.6761 times | Fri 10 October 2025 | 429.95 (0.83%) | 421.05 | 417.95 - 431.60 | 1.2106 times | Fri 03 October 2025 | 426.40 (1.5%) | 420.00 | 415.00 - 430.00 | 0.8023 times | Fri 26 September 2025 | 420.10 (-5.39%) | 439.45 | 416.05 - 441.25 | 1.5583 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 388.33 and 406.68
| Monthly Target 1 | 373.87 |
| Monthly Target 2 | 384.43 |
| Monthly Target 3 | 392.21666666667 |
| Monthly Target 4 | 402.78 |
| Monthly Target 5 | 410.57 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 0.1185 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5287 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4394 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7432 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.2195 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.9977 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.3323 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.5651 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.7259 times | Fri 28 March 2025 | 424.55 (-1.55%) | 428.00 | 399.90 - 456.00 | 1.3296 times | Fri 28 February 2025 | 431.25 (-1.51%) | 454.00 | 411.30 - 470.60 | 0.9875 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 394.16 |
| 12 day DMA | 385.72 |
| 20 day DMA | 387.85 |
| 35 day DMA | 399.53 |
| 50 day DMA | 406.85 |
| 100 day DMA | 431.93 |
| 150 day DMA | 441.95 |
| 200 day DMA | 439.93 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.35 | 392.52 | 389.43 |
| 12 day EMA | 390.55 | 389.74 | 388.11 |
| 20 day EMA | 392.4 | 392.13 | 391.44 |
| 35 day EMA | 398.98 | 399.21 | 399.24 |
| 50 day EMA | 408.29 | 408.83 | 409.24 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.16 | 392.68 | 388.95 |
| 12 day SMA | 385.72 | 385.06 | 384.35 |
| 20 day SMA | 387.85 | 388.3 | 388.86 |
| 35 day SMA | 399.53 | 400.16 | 401.05 |
| 50 day SMA | 406.85 | 407.83 | 408.58 |
| 100 day SMA | 431.93 | 432.72 | 433.51 |
| 150 day SMA | 441.95 | 442.14 | 442.34 |
| 200 day SMA | 439.93 | 440.2 | 440.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.