Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 483.15 and 501.7
| Daily Target 1 | 469.05 |
| Daily Target 2 | 478.7 |
| Daily Target 3 | 487.6 |
| Daily Target 4 | 497.25 |
| Daily Target 5 | 506.15 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 488.35 (2.04%) | 478.00 | 477.95 - 496.50 | 0.8705 times |
| Fri 06 June 2025 | 478.60 (-0.95%) | 483.90 | 475.75 - 486.90 | 0.5813 times |
| Thu 05 June 2025 | 483.20 (0.51%) | 485.45 | 479.65 - 489.35 | 0.172 times |
| Wed 04 June 2025 | 480.75 (0.27%) | 479.40 | 476.45 - 481.95 | 1.2722 times |
| Tue 03 June 2025 | 479.45 (-1.52%) | 504.35 | 475.55 - 504.35 | 1.4942 times |
| Mon 02 June 2025 | 486.85 (6%) | 464.95 | 457.05 - 488.20 | 1.6381 times |
| Fri 30 May 2025 | 459.30 (-0.24%) | 456.85 | 456.85 - 465.05 | 0.6461 times |
| Thu 29 May 2025 | 460.40 (-3.32%) | 477.00 | 455.95 - 477.00 | 1.5066 times |
| Wed 28 May 2025 | 476.20 (0.89%) | 473.45 | 469.85 - 477.75 | 0.8343 times |
| Tue 27 May 2025 | 472.00 (-0.12%) | 475.00 | 467.45 - 478.00 | 0.9846 times |
| Mon 26 May 2025 | 472.55 (2.39%) | 463.50 | 455.30 - 475.80 | 1.1806 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 483.15 and 501.7
| Weekly Target 1 | 469.05 |
| Weekly Target 2 | 478.7 |
| Weekly Target 3 | 487.6 |
| Weekly Target 4 | 497.25 |
| Weekly Target 5 | 506.15 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 488.35 (2.04%) | 478.00 | 477.95 - 496.50 | 0.2233 times |
| Fri 06 June 2025 | 478.60 (4.2%) | 464.95 | 457.05 - 504.35 | 1.323 times |
| Fri 30 May 2025 | 459.30 (-0.48%) | 463.50 | 455.30 - 478.00 | 1.3216 times |
| Fri 23 May 2025 | 461.50 (-2.12%) | 484.00 | 455.50 - 499.30 | 2.2687 times |
| Fri 16 May 2025 | 471.50 (15.24%) | 426.50 | 419.50 - 472.65 | 1.2347 times |
| Fri 09 May 2025 | 409.15 (-2.26%) | 419.15 | 408.05 - 430.00 | 1.0127 times |
| Fri 02 May 2025 | 418.60 (-2.44%) | 433.90 | 406.50 - 433.90 | 1.0279 times |
| Fri 25 April 2025 | 429.05 (-3.61%) | 444.00 | 427.30 - 466.00 | 0.6494 times |
| Thu 17 April 2025 | 445.10 (7.01%) | 423.90 | 421.00 - 449.95 | 0.4459 times |
| Fri 11 April 2025 | 415.95 (-6.28%) | 428.00 | 413.00 - 445.10 | 0.4928 times |
| Fri 04 April 2025 | 443.80 (4.53%) | 425.00 | 425.00 - 459.90 | 0.3328 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 472.7 and 520
| Monthly Target 1 | 435.95 |
| Monthly Target 2 | 462.15 |
| Monthly Target 3 | 483.25 |
| Monthly Target 4 | 509.45 |
| Monthly Target 5 | 530.55 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 488.35 (6.32%) | 464.95 | 457.05 - 504.35 | 0.3652 times |
| Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.4175 times |
| Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.6575 times |
| Fri 28 March 2025 | 424.55 (-1.55%) | 428.00 | 399.90 - 456.00 | 1.2042 times |
| Fri 28 February 2025 | 431.25 (-1.51%) | 454.00 | 411.30 - 470.60 | 0.8944 times |
| Fri 31 January 2025 | 437.85 (-22.02%) | 559.00 | 419.85 - 587.00 | 1.1681 times |
| Tue 31 December 2024 | 561.50 (-8.1%) | 602.25 | 521.60 - 618.00 | 1.0694 times |
| Fri 29 November 2024 | 611.00 (6.29%) | 575.00 | 519.80 - 660.00 | 0.9227 times |
| Thu 31 October 2024 | 574.85 (-3.93%) | 590.00 | 513.95 - 607.00 | 1.0056 times |
| Mon 30 September 2024 | 598.35 (-11.13%) | 679.00 | 576.50 - 687.00 | 1.2955 times |
| Fri 30 August 2024 | 673.30 (9.11%) | 624.00 | 585.00 - 725.60 | 3.7247 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 482.07 |
| 12 day DMA | 474.93 |
| 20 day DMA | 467.97 |
| 35 day DMA | 451.08 |
| 50 day DMA | 445.46 |
| 100 day DMA | 449.26 |
| 150 day DMA | 488.71 |
| 200 day DMA | 522.42 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.94 | 478.73 | 478.79 |
| 12 day EMA | 474.9 | 472.46 | 471.34 |
| 20 day EMA | 467.33 | 465.12 | 463.7 |
| 35 day EMA | 457.99 | 456.2 | 454.88 |
| 50 day EMA | 446.98 | 445.29 | 443.93 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.07 | 481.77 | 477.91 |
| 12 day SMA | 474.93 | 472.46 | 471.88 |
| 20 day SMA | 467.97 | 464.77 | 461.3 |
| 35 day SMA | 451.08 | 449.74 | 448.34 |
| 50 day SMA | 445.46 | 443.94 | 442.5 |
| 100 day SMA | 449.26 | 449.96 | 450.99 |
| 150 day SMA | 488.71 | 489.1 | 489.69 |
| 200 day SMA | 522.42 | 523.09 | 523.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.