Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 518.53 and 535.03
| Daily Target 1 | 505.35 |
| Daily Target 2 | 515.2 |
| Daily Target 3 | 521.85 |
| Daily Target 4 | 531.7 |
| Daily Target 5 | 538.35 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 525.05 (1.63%) | 513.20 | 512.00 - 528.50 | 1.6604 times | Tue 23 April 2024 | 516.65 (0.6%) | 511.55 | 509.55 - 517.00 | 0.2111 times | Mon 22 April 2024 | 513.55 (0.66%) | 507.35 | 506.55 - 516.00 | 0.5105 times | Fri 19 April 2024 | 510.20 (0.29%) | 498.85 | 498.85 - 515.00 | 2.1704 times | Thu 18 April 2024 | 508.70 (-1.4%) | 517.00 | 505.00 - 527.90 | 0.7775 times | Tue 16 April 2024 | 515.90 (1.94%) | 505.75 | 505.75 - 530.55 | 1.6892 times | Mon 15 April 2024 | 506.10 (0.14%) | 495.30 | 493.00 - 517.10 | 1.2613 times | Fri 12 April 2024 | 505.40 (-0.02%) | 514.95 | 503.50 - 514.95 | 0.3143 times | Wed 10 April 2024 | 505.50 (-0.19%) | 507.55 | 502.15 - 516.05 | 1.2263 times | Tue 09 April 2024 | 506.45 (-0.06%) | 506.45 | 503.20 - 508.45 | 0.1792 times | Mon 08 April 2024 | 506.75 (1.25%) | 500.00 | 498.45 - 511.50 | 1.1283 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 515.8 and 537.75
| Weekly Target 1 | 498.08 |
| Weekly Target 2 | 511.57 |
| Weekly Target 3 | 520.03333333333 |
| Weekly Target 4 | 533.52 |
| Weekly Target 5 | 541.98 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 525.05 (2.91%) | 507.35 | 506.55 - 528.50 | 0.4423 times | Fri 19 April 2024 | 510.20 (0.95%) | 495.30 | 493.00 - 530.55 | 1.0952 times | Fri 12 April 2024 | 505.40 (0.98%) | 500.00 | 498.45 - 516.05 | 0.5288 times | Fri 05 April 2024 | 500.50 (16.37%) | 430.75 | 430.75 - 515.00 | 2.013 times | Thu 28 March 2024 | 430.10 (-0.5%) | 432.25 | 428.30 - 458.70 | 1.2606 times | Fri 22 March 2024 | 432.25 (3.14%) | 419.10 | 407.00 - 445.00 | 0.9675 times | Fri 15 March 2024 | 419.10 (-4.79%) | 440.65 | 406.65 - 442.30 | 1.5218 times | Thu 07 March 2024 | 440.20 (-6.42%) | 466.95 | 440.00 - 475.00 | 0.8037 times | Sat 02 March 2024 | 470.40 (-1.4%) | 477.60 | 452.35 - 485.00 | 0.6933 times | Fri 23 February 2024 | 477.10 (3.89%) | 454.55 | 454.55 - 479.85 | 0.6737 times | Fri 16 February 2024 | 459.25 (-7.28%) | 485.50 | 451.95 - 501.15 | 0.9978 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 477.9 and 577.7
| Monthly Target 1 | 395.65 |
| Monthly Target 2 | 460.35 |
| Monthly Target 3 | 495.45 |
| Monthly Target 4 | 560.15 |
| Monthly Target 5 | 595.25 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 525.05 (22.08%) | 430.75 | 430.75 - 530.55 | 0.8476 times | Thu 28 March 2024 | 430.10 (-6.45%) | 452.35 | 406.65 - 485.00 | 0.963 times | Thu 29 February 2024 | 459.75 (-8.13%) | 501.00 | 451.95 - 515.55 | 0.6959 times | Wed 31 January 2024 | 500.45 (6.82%) | 469.00 | 466.75 - 537.00 | 1.4488 times | Fri 29 December 2023 | 468.50 (4.93%) | 447.45 | 445.00 - 475.15 | 0.7302 times | Thu 30 November 2023 | 446.50 (-8.36%) | 481.60 | 432.05 - 496.45 | 0.4947 times | Tue 31 October 2023 | 487.25 (-8%) | 546.30 | 459.05 - 548.00 | 0.4713 times | Fri 29 September 2023 | 529.60 (5.35%) | 503.05 | 477.00 - 588.55 | 1.257 times | Thu 31 August 2023 | 502.70 (16.41%) | 435.00 | 426.60 - 530.60 | 1.1687 times | Mon 31 July 2023 | 431.85 (-15.93%) | 513.90 | 426.60 - 555.00 | 1.9227 times | Fri 30 June 2023 | 513.70 (11.12%) | 461.80 | 457.95 - 520.00 | 5.513 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 514.83 |
| 12 day DMA | 510.06 |
| 20 day DMA | 487.83 |
| 35 day DMA | 466.01 |
| 50 day DMA | 467.8 |
| 100 day DMA | 475.3 |
| 150 day DMA | 480.95 |
| 200 day DMA | 480.46 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.56 | 512.31 | 510.14 |
| 12 day EMA | 505.19 | 501.58 | 498.84 |
| 20 day EMA | 493.55 | 490.24 | 487.46 |
| 35 day EMA | 485.19 | 482.84 | 480.85 |
| 50 day EMA | 475.26 | 473.23 | 471.46 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.83 | 513 | 510.89 |
| 12 day SMA | 510.06 | 508.19 | 504.26 |
| 20 day SMA | 487.83 | 482.95 | 477.73 |
| 35 day SMA | 466.01 | 464.15 | 462.74 |
| 50 day SMA | 467.8 | 467.13 | 466.74 |
| 100 day SMA | 475.3 | 474.51 | 473.77 |
| 150 day SMA | 480.95 | 480.71 | 480.49 |
| 200 day SMA | 480.46 | 480.35 | 480.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.