Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 381.93 and 394.83
| Daily Target 1 | 379.65 |
| Daily Target 2 | 384.2 |
| Daily Target 3 | 392.55 |
| Daily Target 4 | 397.1 |
| Daily Target 5 | 405.45 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 388.75 (-2.62%) | 400.90 | 388.00 - 400.90 | 0.6043 times | Tue 16 December 2025 | 399.20 (0.11%) | 398.75 | 395.60 - 404.00 | 0.433 times | Mon 15 December 2025 | 398.75 (-1.59%) | 406.00 | 394.00 - 406.45 | 0.6572 times | Fri 12 December 2025 | 405.20 (1.95%) | 398.00 | 398.00 - 407.00 | 0.6837 times | Thu 11 December 2025 | 397.45 (1.22%) | 392.75 | 388.55 - 398.55 | 0.1869 times | Wed 10 December 2025 | 392.65 (0.68%) | 396.00 | 383.90 - 397.80 | 1.5652 times | Tue 09 December 2025 | 390.00 (0.05%) | 385.95 | 376.25 - 390.00 | 0.2398 times | Mon 08 December 2025 | 389.80 (-1.32%) | 392.95 | 382.15 - 394.90 | 1.2599 times | Fri 05 December 2025 | 395.00 (-0.93%) | 399.95 | 389.00 - 400.00 | 0.8145 times | Thu 04 December 2025 | 398.70 (1.81%) | 390.00 | 385.00 - 398.85 | 3.5555 times | Wed 03 December 2025 | 391.60 (-0.96%) | 389.50 | 386.50 - 399.00 | 0.8986 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 379.15 and 397.6
| Weekly Target 1 | 375.95 |
| Weekly Target 2 | 382.35 |
| Weekly Target 3 | 394.4 |
| Weekly Target 4 | 400.8 |
| Weekly Target 5 | 412.85 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 388.75 (-4.06%) | 406.00 | 388.00 - 406.45 | 0.2297 times | Fri 12 December 2025 | 405.20 (2.58%) | 392.95 | 376.25 - 407.00 | 0.5336 times | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 1.2007 times | Fri 28 November 2025 | 387.60 (3.33%) | 378.50 | 370.00 - 389.00 | 0.7997 times | Fri 21 November 2025 | 375.10 (-2.22%) | 382.15 | 374.00 - 393.00 | 0.7824 times | Fri 14 November 2025 | 383.60 (-3.94%) | 407.35 | 380.55 - 407.35 | 1.0953 times | Fri 07 November 2025 | 399.35 (-4.01%) | 416.00 | 390.15 - 422.00 | 2.6782 times | Fri 31 October 2025 | 416.05 (-1.44%) | 423.00 | 407.20 - 424.00 | 1.562 times | Thu 23 October 2025 | 422.15 (2.07%) | 415.75 | 413.25 - 425.00 | 0.3366 times | Fri 17 October 2025 | 413.60 (-3.8%) | 424.00 | 411.00 - 424.50 | 0.7819 times | Fri 10 October 2025 | 429.95 (0.83%) | 421.05 | 417.95 - 431.60 | 1.4 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 382.5 and 413.25
| Monthly Target 1 | 359.92 |
| Monthly Target 2 | 374.33 |
| Monthly Target 3 | 390.66666666667 |
| Monthly Target 4 | 405.08 |
| Monthly Target 5 | 421.42 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 388.75 (0.3%) | 388.65 | 376.25 - 407.00 | 0.1924 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5247 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4361 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7376 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.2104 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.9828 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.3223 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.5534 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.7205 times | Fri 28 March 2025 | 424.55 (-1.55%) | 428.00 | 399.90 - 456.00 | 1.3196 times | Fri 28 February 2025 | 431.25 (-1.51%) | 454.00 | 411.30 - 470.60 | 0.9802 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 397.87 |
| 12 day DMA | 395.21 |
| 20 day DMA | 389.52 |
| 35 day DMA | 394.61 |
| 50 day DMA | 402.4 |
| 100 day DMA | 424.87 |
| 150 day DMA | 440.78 |
| 200 day DMA | 438.11 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.16 | 398.37 | 397.95 |
| 12 day EMA | 394.28 | 395.29 | 394.58 |
| 20 day EMA | 394.09 | 394.65 | 394.17 |
| 35 day EMA | 398.22 | 398.78 | 398.76 |
| 50 day EMA | 403.45 | 404.05 | 404.25 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.87 | 398.65 | 396.81 |
| 12 day SMA | 395.21 | 395.32 | 394.35 |
| 20 day SMA | 389.52 | 389.44 | 388.99 |
| 35 day SMA | 394.61 | 395.38 | 396.04 |
| 50 day SMA | 402.4 | 403.11 | 403.53 |
| 100 day SMA | 424.87 | 426.01 | 427.13 |
| 150 day SMA | 440.78 | 440.92 | 441.05 |
| 200 day SMA | 438.11 | 438.39 | 438.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.