Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 449.58 and 461.03
| Daily Target 1 | 446.57 |
| Daily Target 2 | 452.58 |
| Daily Target 3 | 458.01666666667 |
| Daily Target 4 | 464.03 |
| Daily Target 5 | 469.47 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 458.60 (-0.34%) | 460.00 | 452.00 - 463.45 | 1.0423 times | Mon 21 April 2025 | 460.15 (3.38%) | 444.00 | 444.00 - 466.00 | 1.2249 times | Thu 17 April 2025 | 445.10 (0.88%) | 441.95 | 440.00 - 449.95 | 0.8948 times | Wed 16 April 2025 | 441.20 (2.64%) | 434.90 | 432.35 - 442.95 | 1.1915 times | Tue 15 April 2025 | 429.85 (3.34%) | 423.90 | 421.00 - 433.10 | 0.832 times | Fri 11 April 2025 | 415.95 (-0.89%) | 427.40 | 413.00 - 430.10 | 1.249 times | Wed 09 April 2025 | 419.70 (-1.18%) | 445.10 | 414.75 - 445.10 | 1.0486 times | Tue 08 April 2025 | 424.70 (-4.3%) | 428.00 | 422.95 - 433.45 | 0.9277 times | Fri 04 April 2025 | 443.80 (-0.35%) | 459.90 | 440.25 - 459.90 | 0.9811 times | Wed 02 April 2025 | 445.35 (1.91%) | 433.70 | 429.00 - 447.00 | 0.608 times | Tue 01 April 2025 | 437.00 (2.93%) | 425.00 | 425.00 - 440.90 | 0.5892 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 451.3 and 473.3
| Weekly Target 1 | 434.2 |
| Weekly Target 2 | 446.4 |
| Weekly Target 3 | 456.2 |
| Weekly Target 4 | 468.4 |
| Weekly Target 5 | 478.2 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 458.60 (3.03%) | 444.00 | 444.00 - 466.00 | 0.4565 times | Thu 17 April 2025 | 445.10 (7.01%) | 423.90 | 421.00 - 449.95 | 0.5876 times | Fri 11 April 2025 | 415.95 (-6.28%) | 428.00 | 413.00 - 445.10 | 0.6494 times | Fri 04 April 2025 | 443.80 (4.53%) | 425.00 | 425.00 - 459.90 | 0.4386 times | Fri 28 March 2025 | 424.55 (-4.63%) | 445.00 | 418.15 - 456.00 | 1.5487 times | Fri 21 March 2025 | 445.15 (6.34%) | 424.00 | 404.00 - 452.00 | 2.577 times | Thu 13 March 2025 | 418.60 (-5.7%) | 443.90 | 417.55 - 445.80 | 1.6632 times | Fri 07 March 2025 | 443.90 (2.93%) | 428.00 | 399.90 - 447.00 | 0.9308 times | Fri 28 February 2025 | 431.25 (-2.69%) | 438.20 | 424.00 - 447.75 | 0.6279 times | Fri 21 February 2025 | 443.15 (-0.98%) | 446.90 | 427.65 - 451.15 | 0.5202 times | Fri 14 February 2025 | 447.55 (-0.79%) | 448.50 | 411.30 - 467.75 | 2.0402 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 435.8 and 488.8
| Monthly Target 1 | 392.87 |
| Monthly Target 2 | 425.73 |
| Monthly Target 3 | 445.86666666667 |
| Monthly Target 4 | 478.73 |
| Monthly Target 5 | 498.87 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 458.60 (8.02%) | 425.00 | 413.00 - 466.00 | 0.2566 times | Fri 28 March 2025 | 424.55 (-1.55%) | 428.00 | 399.90 - 456.00 | 0.8086 times | Fri 28 February 2025 | 431.25 (-1.51%) | 454.00 | 411.30 - 470.60 | 0.6006 times | Fri 31 January 2025 | 437.85 (-22.02%) | 559.00 | 419.85 - 587.00 | 0.7844 times | Tue 31 December 2024 | 561.50 (-8.1%) | 602.25 | 521.60 - 618.00 | 0.7182 times | Fri 29 November 2024 | 611.00 (6.29%) | 575.00 | 519.80 - 660.00 | 0.6196 times | Thu 31 October 2024 | 574.85 (-3.93%) | 590.00 | 513.95 - 607.00 | 0.6753 times | Mon 30 September 2024 | 598.35 (-11.13%) | 679.00 | 576.50 - 687.00 | 0.87 times | Fri 30 August 2024 | 673.30 (9.11%) | 624.00 | 585.00 - 725.60 | 2.5013 times | Wed 31 July 2024 | 617.10 (2.22%) | 603.70 | 574.95 - 661.50 | 2.1655 times | Fri 28 June 2024 | 603.70 (23.91%) | 496.95 | 440.95 - 625.00 | 2.0546 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 446.98 |
| 12 day DMA | 437.16 |
| 20 day DMA | 433.4 |
| 35 day DMA | 431.57 |
| 50 day DMA | 434.13 |
| 100 day DMA | 487.9 |
| 150 day DMA | 521.27 |
| 200 day DMA | 548.54 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.88 | 444.02 | 435.95 |
| 12 day EMA | 440.31 | 436.98 | 432.77 |
| 20 day EMA | 436.86 | 434.57 | 431.88 |
| 35 day EMA | 435.85 | 434.51 | 433 |
| 50 day EMA | 436.13 | 435.21 | 434.19 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.98 | 438.45 | 430.36 |
| 12 day SMA | 437.16 | 433.9 | 431.62 |
| 20 day SMA | 433.4 | 431.4 | 429.65 |
| 35 day SMA | 431.57 | 431.01 | 430.37 |
| 50 day SMA | 434.13 | 433.53 | 432.84 |
| 100 day SMA | 487.9 | 488.65 | 489.43 |
| 150 day SMA | 521.27 | 522.63 | 523.97 |
| 200 day SMA | 548.54 | 549.25 | 549.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.