Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 619.08 and 649.58
| Daily Target 1 | 612.88 |
| Daily Target 2 | 625.27 |
| Daily Target 3 | 643.38333333333 |
| Daily Target 4 | 655.77 |
| Daily Target 5 | 673.88 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 637.65 (0.24%) | 657.00 | 631.00 - 661.50 | 0.7006 times | Thu 25 July 2024 | 636.10 (1.45%) | 618.00 | 618.00 - 657.00 | 2.5022 times | Wed 24 July 2024 | 627.00 (5.55%) | 594.05 | 594.05 - 633.40 | 0.9447 times | Tue 23 July 2024 | 594.05 (-2.01%) | 598.05 | 574.95 - 606.00 | 0.6969 times | Mon 22 July 2024 | 606.25 (3.57%) | 580.05 | 577.70 - 617.55 | 0.4372 times | Fri 19 July 2024 | 585.35 (-1.44%) | 593.40 | 580.90 - 600.05 | 0.841 times | Thu 18 July 2024 | 593.90 (-2.5%) | 607.00 | 583.00 - 610.20 | 0.8099 times | Tue 16 July 2024 | 609.10 (1.07%) | 602.65 | 602.65 - 613.60 | 0.9515 times | Mon 15 July 2024 | 602.65 (-0.42%) | 607.70 | 593.95 - 609.70 | 1.1078 times | Fri 12 July 2024 | 605.20 (-0.24%) | 606.65 | 599.45 - 619.00 | 1.008 times | Thu 11 July 2024 | 606.65 (0.74%) | 605.00 | 602.00 - 612.00 | 0.1838 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 606.3 and 692.85
| Weekly Target 1 | 538.15 |
| Weekly Target 2 | 587.9 |
| Weekly Target 3 | 624.7 |
| Weekly Target 4 | 674.45 |
| Weekly Target 5 | 711.25 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 637.65 (8.93%) | 580.05 | 574.95 - 661.50 | 1.0381 times | Fri 19 July 2024 | 585.35 (-3.28%) | 607.70 | 580.90 - 613.60 | 0.7292 times | Fri 12 July 2024 | 605.20 (-3.56%) | 627.00 | 589.75 - 633.65 | 0.5738 times | Fri 05 July 2024 | 627.55 (3.95%) | 603.70 | 592.30 - 658.45 | 1.9725 times | Fri 28 June 2024 | 603.70 (0.61%) | 606.05 | 591.65 - 625.00 | 1.1558 times | Fri 21 June 2024 | 600.05 (14.03%) | 555.00 | 545.00 - 617.70 | 2.2855 times | Fri 14 June 2024 | 526.20 (4.26%) | 520.00 | 477.10 - 540.30 | 0.5684 times | Fri 07 June 2024 | 504.70 (3.59%) | 496.95 | 440.95 - 508.05 | 0.6775 times | Fri 31 May 2024 | 487.20 (-1.82%) | 496.00 | 484.95 - 507.10 | 0.3555 times | Fri 24 May 2024 | 496.25 (1.73%) | 487.80 | 471.00 - 517.50 | 0.6437 times | Sat 18 May 2024 | 487.80 (-2.29%) | 500.05 | 480.95 - 512.00 | 0.4025 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 606.3 and 692.85
| Monthly Target 1 | 538.15 |
| Monthly Target 2 | 587.9 |
| Monthly Target 3 | 624.7 |
| Monthly Target 4 | 674.45 |
| Monthly Target 5 | 711.25 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 637.65 (5.62%) | 603.70 | 574.95 - 661.50 | 1.3499 times | Fri 28 June 2024 | 603.70 (23.91%) | 496.95 | 440.95 - 625.00 | 1.4668 times | Fri 31 May 2024 | 487.20 (-10.14%) | 548.20 | 471.00 - 549.95 | 0.8091 times | Tue 30 April 2024 | 542.15 (26.05%) | 430.75 | 430.75 - 553.00 | 1.2538 times | Thu 28 March 2024 | 430.10 (-6.45%) | 452.35 | 406.65 - 485.00 | 1.0265 times | Thu 29 February 2024 | 459.75 (-8.13%) | 501.00 | 451.95 - 515.55 | 0.7417 times | Wed 31 January 2024 | 500.45 (6.82%) | 469.00 | 466.75 - 537.00 | 1.5443 times | Fri 29 December 2023 | 468.50 (4.93%) | 447.45 | 445.00 - 475.15 | 0.7783 times | Thu 30 November 2023 | 446.50 (-8.36%) | 481.60 | 432.05 - 496.45 | 0.5272 times | Tue 31 October 2023 | 487.25 (-8%) | 546.30 | 459.05 - 548.00 | 0.5024 times | Fri 29 September 2023 | 529.60 (5.35%) | 503.05 | 477.00 - 588.55 | 1.3398 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 620.21 |
| 12 day DMA | 608.84 |
| 20 day DMA | 614.06 |
| 35 day DMA | 590.41 |
| 50 day DMA | 560.12 |
| 100 day DMA | 519.63 |
| 150 day DMA | 509.27 |
| 200 day DMA | 499.26 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.02 | 617.21 | 607.77 |
| 12 day EMA | 614.38 | 610.15 | 605.43 |
| 20 day EMA | 606.43 | 603.15 | 599.68 |
| 35 day EMA | 584.05 | 580.89 | 577.64 |
| 50 day EMA | 561.08 | 557.96 | 554.77 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.21 | 609.75 | 601.31 |
| 12 day SMA | 608.84 | 606.8 | 604.91 |
| 20 day SMA | 614.06 | 612.51 | 610.83 |
| 35 day SMA | 590.41 | 585.92 | 581.12 |
| 50 day SMA | 560.12 | 557.21 | 554.48 |
| 100 day SMA | 519.63 | 517.93 | 516.24 |
| 150 day SMA | 509.27 | 508.05 | 506.84 |
| 200 day SMA | 499.26 | 498.69 | 498.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.