Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 397.4 and 405.8
| Daily Target 1 | 391.2 |
| Daily Target 2 | 395.2 |
| Daily Target 3 | 399.6 |
| Daily Target 4 | 403.6 |
| Daily Target 5 | 408 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 399.20 (0.11%) | 398.75 | 395.60 - 404.00 | 0.4206 times | Mon 15 December 2025 | 398.75 (-1.59%) | 406.00 | 394.00 - 406.45 | 0.6384 times | Fri 12 December 2025 | 405.20 (1.95%) | 398.00 | 398.00 - 407.00 | 0.6641 times | Thu 11 December 2025 | 397.45 (1.22%) | 392.75 | 388.55 - 398.55 | 0.1815 times | Wed 10 December 2025 | 392.65 (0.68%) | 396.00 | 383.90 - 397.80 | 1.5204 times | Tue 09 December 2025 | 390.00 (0.05%) | 385.95 | 376.25 - 390.00 | 0.233 times | Mon 08 December 2025 | 389.80 (-1.32%) | 392.95 | 382.15 - 394.90 | 1.2239 times | Fri 05 December 2025 | 395.00 (-0.93%) | 399.95 | 389.00 - 400.00 | 0.7912 times | Thu 04 December 2025 | 398.70 (1.81%) | 390.00 | 385.00 - 398.85 | 3.4539 times | Wed 03 December 2025 | 391.60 (-0.96%) | 389.50 | 386.50 - 399.00 | 0.8729 times | Tue 02 December 2025 | 395.40 (1.36%) | 390.05 | 386.60 - 399.70 | 0.7156 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 390.38 and 402.83
| Weekly Target 1 | 387.43 |
| Weekly Target 2 | 393.32 |
| Weekly Target 3 | 399.88333333333 |
| Weekly Target 4 | 405.77 |
| Weekly Target 5 | 412.33 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 399.20 (-1.48%) | 406.00 | 394.00 - 406.45 | 0.149 times | Fri 12 December 2025 | 405.20 (2.58%) | 392.95 | 376.25 - 407.00 | 0.538 times | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 1.2106 times | Fri 28 November 2025 | 387.60 (3.33%) | 378.50 | 370.00 - 389.00 | 0.8063 times | Fri 21 November 2025 | 375.10 (-2.22%) | 382.15 | 374.00 - 393.00 | 0.7888 times | Fri 14 November 2025 | 383.60 (-3.94%) | 407.35 | 380.55 - 407.35 | 1.1043 times | Fri 07 November 2025 | 399.35 (-4.01%) | 416.00 | 390.15 - 422.00 | 2.7003 times | Fri 31 October 2025 | 416.05 (-1.44%) | 423.00 | 407.20 - 424.00 | 1.5749 times | Thu 23 October 2025 | 422.15 (2.07%) | 415.75 | 413.25 - 425.00 | 0.3394 times | Fri 17 October 2025 | 413.60 (-3.8%) | 424.00 | 411.00 - 424.50 | 0.7884 times | Fri 10 October 2025 | 429.95 (0.83%) | 421.05 | 417.95 - 431.60 | 1.4116 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 387.73 and 418.48
| Monthly Target 1 | 363.4 |
| Monthly Target 2 | 381.3 |
| Monthly Target 3 | 394.15 |
| Monthly Target 4 | 412.05 |
| Monthly Target 5 | 424.9 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 399.20 (2.99%) | 388.65 | 376.25 - 407.00 | 0.1846 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5252 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4365 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7382 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.2114 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.9844 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.3234 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.5547 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.7211 times | Fri 28 March 2025 | 424.55 (-1.55%) | 428.00 | 399.90 - 456.00 | 1.3207 times | Fri 28 February 2025 | 431.25 (-1.51%) | 454.00 | 411.30 - 470.60 | 0.981 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 398.65 |
| 12 day DMA | 395.32 |
| 20 day DMA | 389.44 |
| 35 day DMA | 395.38 |
| 50 day DMA | 403.11 |
| 100 day DMA | 426.01 |
| 150 day DMA | 440.92 |
| 200 day DMA | 438.39 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.37 | 397.95 | 397.55 |
| 12 day EMA | 395.29 | 394.58 | 393.82 |
| 20 day EMA | 394.65 | 394.17 | 393.69 |
| 35 day EMA | 398.66 | 398.63 | 398.62 |
| 50 day EMA | 404.17 | 404.37 | 404.6 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.65 | 396.81 | 395.02 |
| 12 day SMA | 395.32 | 394.35 | 392.8 |
| 20 day SMA | 389.44 | 388.99 | 388.23 |
| 35 day SMA | 395.38 | 396.04 | 396.55 |
| 50 day SMA | 403.11 | 403.53 | 403.89 |
| 100 day SMA | 426.01 | 427.13 | 427.99 |
| 150 day SMA | 440.92 | 441.05 | 441.21 |
| 200 day SMA | 438.39 | 438.55 | 438.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.