Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 393.58 and 406.58
| Daily Target 1 | 383.38 |
| Daily Target 2 | 390.77 |
| Daily Target 3 | 396.38333333333 |
| Daily Target 4 | 403.77 |
| Daily Target 5 | 409.38 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 398.15 (3.13%) | 389.00 | 389.00 - 402.00 | 6.1822 times | Tue 23 December 2025 | 386.05 (-1.51%) | 393.20 | 386.00 - 393.20 | 0.2499 times | Mon 22 December 2025 | 391.95 (-1.45%) | 398.00 | 390.10 - 398.00 | 0.0971 times | Fri 19 December 2025 | 397.70 (0.96%) | 390.30 | 387.65 - 397.70 | 1.3824 times | Thu 18 December 2025 | 393.90 (1.32%) | 389.80 | 387.00 - 394.00 | 0.1374 times | Wed 17 December 2025 | 388.75 (-2.62%) | 400.90 | 388.00 - 400.90 | 0.4596 times | Tue 16 December 2025 | 399.20 (0.11%) | 398.75 | 395.60 - 404.00 | 0.3293 times | Mon 15 December 2025 | 398.75 (-1.59%) | 406.00 | 394.00 - 406.45 | 0.4999 times | Fri 12 December 2025 | 405.20 (1.95%) | 398.00 | 398.00 - 407.00 | 0.52 times | Thu 11 December 2025 | 397.45 (1.22%) | 392.75 | 388.55 - 398.55 | 0.1421 times | Wed 10 December 2025 | 392.65 (0.68%) | 396.00 | 383.90 - 397.80 | 1.1905 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 392.08 and 408.08
| Weekly Target 1 | 379.38 |
| Weekly Target 2 | 388.77 |
| Weekly Target 3 | 395.38333333333 |
| Weekly Target 4 | 404.77 |
| Weekly Target 5 | 411.38 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 398.15 (0.11%) | 398.00 | 386.00 - 402.00 | 1.0926 times | Fri 19 December 2025 | 397.70 (-1.85%) | 406.00 | 387.00 - 406.45 | 0.47 times | Fri 12 December 2025 | 405.20 (2.58%) | 392.95 | 376.25 - 407.00 | 0.5009 times | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 1.1271 times | Fri 28 November 2025 | 387.60 (3.33%) | 378.50 | 370.00 - 389.00 | 0.7507 times | Fri 21 November 2025 | 375.10 (-2.22%) | 382.15 | 374.00 - 393.00 | 0.7344 times | Fri 14 November 2025 | 383.60 (-3.94%) | 407.35 | 380.55 - 407.35 | 1.0282 times | Fri 07 November 2025 | 399.35 (-4.01%) | 416.00 | 390.15 - 422.00 | 2.514 times | Fri 31 October 2025 | 416.05 (-1.44%) | 423.00 | 407.20 - 424.00 | 1.4662 times | Thu 23 October 2025 | 422.15 (2.07%) | 415.75 | 413.25 - 425.00 | 0.316 times | Fri 17 October 2025 | 413.60 (-3.8%) | 424.00 | 411.00 - 424.50 | 0.734 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 387.2 and 417.95
| Monthly Target 1 | 363.05 |
| Monthly Target 2 | 380.6 |
| Monthly Target 3 | 393.8 |
| Monthly Target 4 | 411.35 |
| Monthly Target 5 | 424.55 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 398.15 (2.72%) | 388.65 | 376.25 - 407.00 | 0.3284 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5175 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4301 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7274 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.1936 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.9553 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.304 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.5319 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.7105 times | Fri 28 March 2025 | 424.55 (-1.55%) | 428.00 | 399.90 - 456.00 | 1.3013 times | Fri 28 February 2025 | 431.25 (-1.51%) | 454.00 | 411.30 - 470.60 | 0.9666 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 393.55 |
| 12 day DMA | 394.98 |
| 20 day DMA | 393.4 |
| 35 day DMA | 391.44 |
| 50 day DMA | 399.2 |
| 100 day DMA | 420.23 |
| 150 day DMA | 439.25 |
| 200 day DMA | 436.96 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.82 | 391.66 | 394.47 |
| 12 day EMA | 393.84 | 393.06 | 394.33 |
| 20 day EMA | 393.88 | 393.43 | 394.21 |
| 35 day EMA | 397.83 | 397.81 | 398.5 |
| 50 day EMA | 400.79 | 400.9 | 401.51 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.55 | 391.67 | 394.3 |
| 12 day SMA | 394.98 | 394.28 | 395.03 |
| 20 day SMA | 393.4 | 392.4 | 391.91 |
| 35 day SMA | 391.44 | 391.88 | 392.73 |
| 50 day SMA | 399.2 | 399.73 | 400.5 |
| 100 day SMA | 420.23 | 421 | 421.97 |
| 150 day SMA | 439.25 | 439.74 | 440.08 |
| 200 day SMA | 436.96 | 437.16 | 437.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.