Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 341.38 and 355.43
| Daily Target 1 | 338.65 |
| Daily Target 2 | 344.1 |
| Daily Target 3 | 352.7 |
| Daily Target 4 | 358.15 |
| Daily Target 5 | 366.75 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 349.55 (-3.39%) | 359.00 | 347.25 - 361.30 | 0.5015 times | Wed 01 April 2026 | 361.80 (8.19%) | 343.00 | 343.00 - 365.45 | 0.2629 times | Mon 30 March 2026 | 334.40 (-0.8%) | 337.00 | 325.70 - 344.55 | 2.0044 times | Fri 27 March 2026 | 337.10 (-4.45%) | 350.15 | 337.00 - 353.40 | 1.1861 times | Wed 25 March 2026 | 352.80 (-4.04%) | 360.95 | 348.10 - 372.00 | 0.9249 times | Tue 24 March 2026 | 367.65 (2.71%) | 370.00 | 360.45 - 370.00 | 0.5567 times | Mon 23 March 2026 | 357.95 (-6.77%) | 381.95 | 355.80 - 383.45 | 1.51 times | Fri 20 March 2026 | 383.95 (6.12%) | 368.00 | 368.00 - 387.65 | 0.2083 times | Thu 19 March 2026 | 361.80 (-4.88%) | 377.95 | 360.00 - 377.95 | 0.4217 times | Wed 18 March 2026 | 380.35 (7.85%) | 356.00 | 355.50 - 385.70 | 2.4235 times | Tue 17 March 2026 | 352.65 (5.28%) | 329.80 | 329.80 - 375.20 | 2.5676 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 337.63 and 377.38
| Weekly Target 1 | 307.15 |
| Weekly Target 2 | 328.35 |
| Weekly Target 3 | 346.9 |
| Weekly Target 4 | 368.1 |
| Weekly Target 5 | 386.65 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 349.55 (3.69%) | 337.00 | 325.70 - 365.45 | 0.4645 times | Fri 27 March 2026 | 337.10 (-12.2%) | 381.95 | 337.00 - 383.45 | 0.7009 times | Fri 20 March 2026 | 383.95 (12.98%) | 334.70 | 325.30 - 387.65 | 1.5641 times | Fri 13 March 2026 | 339.85 (2%) | 320.00 | 317.80 - 367.70 | 0.4818 times | Fri 06 March 2026 | 333.20 (-7.44%) | 352.90 | 326.00 - 354.15 | 0.2317 times | Fri 27 February 2026 | 360.00 (-2.54%) | 369.40 | 356.05 - 375.00 | 0.1126 times | Fri 20 February 2026 | 369.40 (9.92%) | 327.05 | 322.85 - 371.35 | 5.7567 times | Fri 13 February 2026 | 336.05 (-6.05%) | 354.00 | 333.00 - 370.00 | 0.3179 times | Fri 06 February 2026 | 357.70 (-1.28%) | 361.00 | 344.00 - 399.00 | 0.1338 times | Fri 30 January 2026 | 362.35 (-2.57%) | 408.95 | 360.35 - 408.95 | 0.2362 times | Fri 23 January 2026 | 371.90 (-0.83%) | 355.30 | 353.00 - 375.00 | 0.1753 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 346.28 and 368.73
| Monthly Target 1 | 330.22 |
| Monthly Target 2 | 339.88 |
| Monthly Target 3 | 352.66666666667 |
| Monthly Target 4 | 362.33 |
| Monthly Target 5 | 375.12 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 349.55 (4.53%) | 343.00 | 343.00 - 365.45 | 0.0525 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 1.3571 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 2.588 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.2864 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.4589 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5749 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4676 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7909 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.2977 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 2.1258 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.4177 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 347.13 |
| 12 day DMA | 356.25 |
| 20 day DMA | 349.73 |
| 35 day DMA | 353.07 |
| 50 day DMA | 355.31 |
| 100 day DMA | 371.93 |
| 150 day DMA | 390.55 |
| 200 day DMA | 410.6 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.08 | 351.84 | 346.86 |
| 12 day EMA | 352.79 | 353.38 | 351.85 |
| 20 day EMA | 353.25 | 353.64 | 352.78 |
| 35 day EMA | 354.48 | 354.77 | 354.36 |
| 50 day EMA | 355.89 | 356.15 | 355.92 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.13 | 350.75 | 349.98 |
| 12 day SMA | 356.25 | 355.44 | 354.8 |
| 20 day SMA | 349.73 | 349.71 | 349.62 |
| 35 day SMA | 353.07 | 353.43 | 353.31 |
| 50 day SMA | 355.31 | 355.71 | 355.97 |
| 100 day SMA | 371.93 | 372.48 | 372.96 |
| 150 day SMA | 390.55 | 391.23 | 391.73 |
| 200 day SMA | 410.6 | 411.29 | 411.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.