IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IG

Strong Daily Stock price targets for IG 500199 are 387.08 and 394.98

Daily Target 1385.45
Daily Target 2388.7
Daily Target 3393.35
Daily Target 4396.6
Daily Target 5401.25

Daily price and volume I G

Date Closing Open Range Volume
Mon 22 December 2025 391.95 (-1.45%) 398.00 390.10 - 398.00 0.1966 times
Fri 19 December 2025 397.70 (0.96%) 390.30 387.65 - 397.70 2.7979 times
Thu 18 December 2025 393.90 (1.32%) 389.80 387.00 - 394.00 0.2781 times
Wed 17 December 2025 388.75 (-2.62%) 400.90 388.00 - 400.90 0.9302 times
Tue 16 December 2025 399.20 (0.11%) 398.75 395.60 - 404.00 0.6665 times
Mon 15 December 2025 398.75 (-1.59%) 406.00 394.00 - 406.45 1.0117 times
Fri 12 December 2025 405.20 (1.95%) 398.00 398.00 - 407.00 1.0525 times
Thu 11 December 2025 397.45 (1.22%) 392.75 388.55 - 398.55 0.2877 times
Wed 10 December 2025 392.65 (0.68%) 396.00 383.90 - 397.80 2.4095 times
Tue 09 December 2025 390.00 (0.05%) 385.95 376.25 - 390.00 0.3692 times
Mon 08 December 2025 389.80 (-1.32%) 392.95 382.15 - 394.90 1.9396 times

 Daily chart IG

Weekly price and charts IG

Strong weekly Stock price targets for IG 500199 are 387.08 and 394.98

Weekly Target 1385.45
Weekly Target 2388.7
Weekly Target 3393.35
Weekly Target 4396.6
Weekly Target 5401.25

Weekly price and volumes for I G

Date Closing Open Range Volume
Mon 22 December 2025 391.95 (-1.45%) 398.00 390.10 - 398.00 0.0182 times
Fri 19 December 2025 397.70 (-1.85%) 406.00 387.00 - 406.45 0.5267 times
Fri 12 December 2025 405.20 (2.58%) 392.95 376.25 - 407.00 0.5613 times
Fri 05 December 2025 395.00 (1.91%) 388.65 381.65 - 400.00 1.263 times
Fri 28 November 2025 387.60 (3.33%) 378.50 370.00 - 389.00 0.8412 times
Fri 21 November 2025 375.10 (-2.22%) 382.15 374.00 - 393.00 0.823 times
Fri 14 November 2025 383.60 (-3.94%) 407.35 380.55 - 407.35 1.1522 times
Fri 07 November 2025 399.35 (-4.01%) 416.00 390.15 - 422.00 2.8173 times
Fri 31 October 2025 416.05 (-1.44%) 423.00 407.20 - 424.00 1.6431 times
Thu 23 October 2025 422.15 (2.07%) 415.75 413.25 - 425.00 0.3541 times
Fri 17 October 2025 413.60 (-3.8%) 424.00 411.00 - 424.50 0.8225 times

 weekly chart IG

Monthly price and charts IG

Strong monthly Stock price targets for IG 500199 are 384.1 and 414.85

Monthly Target 1360.98
Monthly Target 2376.47
Monthly Target 3391.73333333333
Monthly Target 4407.22
Monthly Target 5422.48

Monthly price and volumes I G

Date Closing Open Range Volume
Mon 22 December 2025 391.95 (1.12%) 388.65 376.25 - 407.00 0.2201 times
Fri 28 November 2025 387.60 (-6.84%) 416.00 370.00 - 422.00 0.5233 times
Fri 31 October 2025 416.05 (-0.95%) 423.00 407.20 - 431.60 0.4349 times
Tue 30 September 2025 420.05 (-2.2%) 430.05 415.00 - 448.35 0.7356 times
Fri 29 August 2025 429.50 (-10.88%) 483.65 420.60 - 486.70 1.207 times
Thu 31 July 2025 481.95 (0.84%) 477.95 459.95 - 519.00 1.9772 times
Mon 30 June 2025 477.95 (4.06%) 464.95 451.65 - 506.50 1.3186 times
Fri 30 May 2025 459.30 (12.46%) 412.45 408.05 - 499.30 1.549 times
Wed 30 April 2025 408.40 (-3.8%) 425.00 406.50 - 466.00 0.7185 times
Fri 28 March 2025 424.55 (-1.55%) 428.00 399.90 - 456.00 1.3159 times
Fri 28 February 2025 431.25 (-1.51%) 454.00 411.30 - 470.60 0.9774 times

 monthly chart IG

DMA SMA EMA moving averages of I G 500199

DMA (daily moving average) of I G 500199

DMA period DMA value
5 day DMA 394.3
12 day DMA 395.03
20 day DMA 391.91
35 day DMA 392.73
50 day DMA 400.5
100 day DMA 421.97
150 day DMA 440.08
200 day DMA 437.43

EMA (exponential moving average) of I G 500199

EMA period EMA current EMA prev EMA prev2
5 day EMA394.47395.73394.74
12 day EMA394.33394.76394.22
20 day EMA394.2394.44394.1
35 day EMA398.19398.56398.61
50 day EMA401.85402.25402.44

SMA (simple moving average) of I G 500199

SMA period SMA current SMA prev SMA prev2
5 day SMA394.3395.66397.16
12 day SMA395.03395.59395.08
20 day SMA391.91391.22390.09
35 day SMA392.73393.36393.92
50 day SMA400.5401.17401.75
100 day SMA421.97422.98423.88
150 day SMA440.08440.34440.58
200 day SMA437.43437.66437.84
Back to top | Use Dark Theme