Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 387.08 and 394.98
| Daily Target 1 | 385.45 |
| Daily Target 2 | 388.7 |
| Daily Target 3 | 393.35 |
| Daily Target 4 | 396.6 |
| Daily Target 5 | 401.25 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 391.95 (-1.45%) | 398.00 | 390.10 - 398.00 | 0.1966 times | Fri 19 December 2025 | 397.70 (0.96%) | 390.30 | 387.65 - 397.70 | 2.7979 times | Thu 18 December 2025 | 393.90 (1.32%) | 389.80 | 387.00 - 394.00 | 0.2781 times | Wed 17 December 2025 | 388.75 (-2.62%) | 400.90 | 388.00 - 400.90 | 0.9302 times | Tue 16 December 2025 | 399.20 (0.11%) | 398.75 | 395.60 - 404.00 | 0.6665 times | Mon 15 December 2025 | 398.75 (-1.59%) | 406.00 | 394.00 - 406.45 | 1.0117 times | Fri 12 December 2025 | 405.20 (1.95%) | 398.00 | 398.00 - 407.00 | 1.0525 times | Thu 11 December 2025 | 397.45 (1.22%) | 392.75 | 388.55 - 398.55 | 0.2877 times | Wed 10 December 2025 | 392.65 (0.68%) | 396.00 | 383.90 - 397.80 | 2.4095 times | Tue 09 December 2025 | 390.00 (0.05%) | 385.95 | 376.25 - 390.00 | 0.3692 times | Mon 08 December 2025 | 389.80 (-1.32%) | 392.95 | 382.15 - 394.90 | 1.9396 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 387.08 and 394.98
| Weekly Target 1 | 385.45 |
| Weekly Target 2 | 388.7 |
| Weekly Target 3 | 393.35 |
| Weekly Target 4 | 396.6 |
| Weekly Target 5 | 401.25 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 391.95 (-1.45%) | 398.00 | 390.10 - 398.00 | 0.0182 times | Fri 19 December 2025 | 397.70 (-1.85%) | 406.00 | 387.00 - 406.45 | 0.5267 times | Fri 12 December 2025 | 405.20 (2.58%) | 392.95 | 376.25 - 407.00 | 0.5613 times | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 1.263 times | Fri 28 November 2025 | 387.60 (3.33%) | 378.50 | 370.00 - 389.00 | 0.8412 times | Fri 21 November 2025 | 375.10 (-2.22%) | 382.15 | 374.00 - 393.00 | 0.823 times | Fri 14 November 2025 | 383.60 (-3.94%) | 407.35 | 380.55 - 407.35 | 1.1522 times | Fri 07 November 2025 | 399.35 (-4.01%) | 416.00 | 390.15 - 422.00 | 2.8173 times | Fri 31 October 2025 | 416.05 (-1.44%) | 423.00 | 407.20 - 424.00 | 1.6431 times | Thu 23 October 2025 | 422.15 (2.07%) | 415.75 | 413.25 - 425.00 | 0.3541 times | Fri 17 October 2025 | 413.60 (-3.8%) | 424.00 | 411.00 - 424.50 | 0.8225 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 384.1 and 414.85
| Monthly Target 1 | 360.98 |
| Monthly Target 2 | 376.47 |
| Monthly Target 3 | 391.73333333333 |
| Monthly Target 4 | 407.22 |
| Monthly Target 5 | 422.48 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 391.95 (1.12%) | 388.65 | 376.25 - 407.00 | 0.2201 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5233 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4349 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7356 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.207 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.9772 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.3186 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.549 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.7185 times | Fri 28 March 2025 | 424.55 (-1.55%) | 428.00 | 399.90 - 456.00 | 1.3159 times | Fri 28 February 2025 | 431.25 (-1.51%) | 454.00 | 411.30 - 470.60 | 0.9774 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 394.3 |
| 12 day DMA | 395.03 |
| 20 day DMA | 391.91 |
| 35 day DMA | 392.73 |
| 50 day DMA | 400.5 |
| 100 day DMA | 421.97 |
| 150 day DMA | 440.08 |
| 200 day DMA | 437.43 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.47 | 395.73 | 394.74 |
| 12 day EMA | 394.33 | 394.76 | 394.22 |
| 20 day EMA | 394.2 | 394.44 | 394.1 |
| 35 day EMA | 398.19 | 398.56 | 398.61 |
| 50 day EMA | 401.85 | 402.25 | 402.44 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.3 | 395.66 | 397.16 |
| 12 day SMA | 395.03 | 395.59 | 395.08 |
| 20 day SMA | 391.91 | 391.22 | 390.09 |
| 35 day SMA | 392.73 | 393.36 | 393.92 |
| 50 day SMA | 400.5 | 401.17 | 401.75 |
| 100 day SMA | 421.97 | 422.98 | 423.88 |
| 150 day SMA | 440.08 | 440.34 | 440.58 |
| 200 day SMA | 437.43 | 437.66 | 437.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.