Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 385.65 and 394.6
| Daily Target 1 | 383.45 |
| Daily Target 2 | 387.85 |
| Daily Target 3 | 392.4 |
| Daily Target 4 | 396.8 |
| Daily Target 5 | 401.35 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 392.25 (-1.48%) | 396.95 | 388.00 - 396.95 | 0.5357 times | Wed 24 December 2025 | 398.15 (3.13%) | 389.00 | 389.00 - 402.00 | 5.9354 times | Tue 23 December 2025 | 386.05 (-1.51%) | 393.20 | 386.00 - 393.20 | 0.24 times | Mon 22 December 2025 | 391.95 (-1.45%) | 398.00 | 390.10 - 398.00 | 0.0933 times | Fri 19 December 2025 | 397.70 (0.96%) | 390.30 | 387.65 - 397.70 | 1.3272 times | Thu 18 December 2025 | 393.90 (1.32%) | 389.80 | 387.00 - 394.00 | 0.1319 times | Wed 17 December 2025 | 388.75 (-2.62%) | 400.90 | 388.00 - 400.90 | 0.4413 times | Tue 16 December 2025 | 399.20 (0.11%) | 398.75 | 395.60 - 404.00 | 0.3162 times | Mon 15 December 2025 | 398.75 (-1.59%) | 406.00 | 394.00 - 406.45 | 0.4799 times | Fri 12 December 2025 | 405.20 (1.95%) | 398.00 | 398.00 - 407.00 | 0.4993 times | Thu 11 December 2025 | 397.45 (1.22%) | 392.75 | 388.55 - 398.55 | 0.1365 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 381.13 and 397.13
| Weekly Target 1 | 377.42 |
| Weekly Target 2 | 384.83 |
| Weekly Target 3 | 393.41666666667 |
| Weekly Target 4 | 400.83 |
| Weekly Target 5 | 409.42 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 392.25 (-1.37%) | 398.00 | 386.00 - 402.00 | 1.175 times | Fri 19 December 2025 | 397.70 (-1.85%) | 406.00 | 387.00 - 406.45 | 0.4656 times | Fri 12 December 2025 | 405.20 (2.58%) | 392.95 | 376.25 - 407.00 | 0.4963 times | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 1.1167 times | Fri 28 November 2025 | 387.60 (3.33%) | 378.50 | 370.00 - 389.00 | 0.7437 times | Fri 21 November 2025 | 375.10 (-2.22%) | 382.15 | 374.00 - 393.00 | 0.7276 times | Fri 14 November 2025 | 383.60 (-3.94%) | 407.35 | 380.55 - 407.35 | 1.0187 times | Fri 07 November 2025 | 399.35 (-4.01%) | 416.00 | 390.15 - 422.00 | 2.4908 times | Fri 31 October 2025 | 416.05 (-1.44%) | 423.00 | 407.20 - 424.00 | 1.4527 times | Thu 23 October 2025 | 422.15 (2.07%) | 415.75 | 413.25 - 425.00 | 0.313 times | Fri 17 October 2025 | 413.60 (-3.8%) | 424.00 | 411.00 - 424.50 | 0.7272 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 384.25 and 415
| Monthly Target 1 | 361.08 |
| Monthly Target 2 | 376.67 |
| Monthly Target 3 | 391.83333333333 |
| Monthly Target 4 | 407.42 |
| Monthly Target 5 | 422.58 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 392.25 (1.2%) | 388.65 | 376.25 - 407.00 | 0.3377 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.517 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4296 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7267 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.1925 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.9534 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.3027 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.5304 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.7098 times | Fri 28 March 2025 | 424.55 (-1.55%) | 428.00 | 399.90 - 456.00 | 1.3001 times | Fri 28 February 2025 | 431.25 (-1.51%) | 454.00 | 411.30 - 470.60 | 0.9656 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 393.22 |
| 12 day DMA | 395.17 |
| 20 day DMA | 394.01 |
| 35 day DMA | 390.94 |
| 50 day DMA | 398.45 |
| 100 day DMA | 419.3 |
| 150 day DMA | 438.62 |
| 200 day DMA | 436.7 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.3 | 393.82 | 391.66 |
| 12 day EMA | 393.6 | 393.84 | 393.06 |
| 20 day EMA | 393.72 | 393.88 | 393.43 |
| 35 day EMA | 397.57 | 397.88 | 397.86 |
| 50 day EMA | 400.2 | 400.52 | 400.62 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.22 | 393.55 | 391.67 |
| 12 day SMA | 395.17 | 394.98 | 394.28 |
| 20 day SMA | 394.01 | 393.4 | 392.4 |
| 35 day SMA | 390.94 | 391.44 | 391.88 |
| 50 day SMA | 398.45 | 399.2 | 399.73 |
| 100 day SMA | 419.3 | 420.23 | 421 |
| 150 day SMA | 438.62 | 439.25 | 439.74 |
| 200 day SMA | 436.7 | 436.96 | 437.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.