Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 438.9 and 452.85
| Daily Target 1 | 427.65 |
| Daily Target 2 | 436.2 |
| Daily Target 3 | 441.6 |
| Daily Target 4 | 450.15 |
| Daily Target 5 | 455.55 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 444.75 (3.01%) | 434.90 | 433.05 - 447.00 | 0.9707 times | Fri 22 May 2026 | 431.75 (0.44%) | 430.80 | 422.00 - 435.00 | 0.2705 times | Thu 21 May 2026 | 429.85 (-0.67%) | 434.00 | 427.10 - 441.85 | 0.327 times | Wed 20 May 2026 | 432.75 (0.56%) | 432.65 | 419.35 - 439.00 | 0.9357 times | Tue 19 May 2026 | 430.35 (-3.56%) | 466.30 | 430.00 - 480.00 | 2.5827 times | Mon 18 May 2026 | 446.25 (0.88%) | 442.50 | 423.35 - 455.00 | 0.5956 times | Fri 15 May 2026 | 442.35 (-2.92%) | 455.65 | 440.95 - 455.65 | 0.201 times | Thu 14 May 2026 | 455.65 (2.37%) | 445.10 | 445.10 - 462.00 | 0.9994 times | Wed 13 May 2026 | 445.10 (-0.56%) | 440.70 | 440.70 - 453.90 | 0.3576 times | Tue 12 May 2026 | 447.60 (-5.42%) | 387.00 | 387.00 - 475.35 | 2.7598 times | Mon 11 May 2026 | 473.25 (1.63%) | 458.30 | 458.30 - 480.00 | 1.9526 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 438.9 and 452.85
| Weekly Target 1 | 427.65 |
| Weekly Target 2 | 436.2 |
| Weekly Target 3 | 441.6 |
| Weekly Target 4 | 450.15 |
| Weekly Target 5 | 455.55 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 444.75 (3.01%) | 434.90 | 433.05 - 447.00 | 0.2026 times | Fri 22 May 2026 | 431.75 (-2.4%) | 442.50 | 419.35 - 480.00 | 0.9832 times | Fri 15 May 2026 | 442.35 (-5%) | 458.30 | 387.00 - 480.00 | 1.3086 times | Fri 08 May 2026 | 465.65 (8.61%) | 428.50 | 428.50 - 474.00 | 1.9605 times | Thu 30 April 2026 | 428.75 (1.2%) | 429.00 | 415.20 - 437.95 | 0.5078 times | Fri 24 April 2026 | 423.65 (-0.11%) | 427.00 | 412.15 - 433.00 | 0.4206 times | Fri 17 April 2026 | 424.10 (0.14%) | 424.00 | 406.05 - 431.55 | 1.1732 times | Fri 10 April 2026 | 423.50 (21.16%) | 354.00 | 347.65 - 431.30 | 1.2593 times | Thu 02 April 2026 | 349.55 (3.69%) | 337.00 | 325.70 - 365.45 | 0.8706 times | Fri 27 March 2026 | 337.10 (-12.2%) | 381.95 | 337.00 - 383.45 | 1.3136 times | Fri 20 March 2026 | 383.95 (12.98%) | 334.70 | 325.30 - 387.65 | 2.9314 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 415.88 and 508.88
| Monthly Target 1 | 344.25 |
| Monthly Target 2 | 394.5 |
| Monthly Target 3 | 437.25 |
| Monthly Target 4 | 487.5 |
| Monthly Target 5 | 530.25 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 444.75 (3.73%) | 428.50 | 387.00 - 480.00 | 1.0157 times | Thu 30 April 2026 | 428.75 (28.21%) | 343.00 | 343.00 - 437.95 | 0.8211 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 1.4164 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 2.701 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.299 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.479 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.6001 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.488 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.8254 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.3544 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 2.2187 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 433.89 |
| 12 day DMA | 445.44 |
| 20 day DMA | 442.8 |
| 35 day DMA | 426.74 |
| 50 day DMA | 405.02 |
| 100 day DMA | 385.08 |
| 150 day DMA | 389.49 |
| 200 day DMA | 402.15 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.02 | 434.66 | 436.11 |
| 12 day EMA | 439.74 | 438.83 | 440.12 |
| 20 day EMA | 436.22 | 435.32 | 435.7 |
| 35 day EMA | 420.6 | 419.18 | 418.44 |
| 50 day EMA | 402.26 | 400.53 | 399.26 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.89 | 434.19 | 436.31 |
| 12 day SMA | 445.44 | 446.79 | 447.98 |
| 20 day SMA | 442.8 | 441.75 | 441.31 |
| 35 day SMA | 426.74 | 424.37 | 421.59 |
| 50 day SMA | 405.02 | 402.69 | 400.72 |
| 100 day SMA | 385.08 | 384.62 | 384.16 |
| 150 day SMA | 389.49 | 389.39 | 389.34 |
| 200 day SMA | 402.15 | 402.36 | 402.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.