Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 382.43 and 389.63
| Daily Target 1 | 381.22 |
| Daily Target 2 | 383.63 |
| Daily Target 3 | 388.41666666667 |
| Daily Target 4 | 390.83 |
| Daily Target 5 | 395.62 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 386.05 (-1.51%) | 393.20 | 386.00 - 393.20 | 0.4991 times | Mon 22 December 2025 | 391.95 (-1.45%) | 398.00 | 390.10 - 398.00 | 0.1939 times | Fri 19 December 2025 | 397.70 (0.96%) | 390.30 | 387.65 - 397.70 | 2.7602 times | Thu 18 December 2025 | 393.90 (1.32%) | 389.80 | 387.00 - 394.00 | 0.2744 times | Wed 17 December 2025 | 388.75 (-2.62%) | 400.90 | 388.00 - 400.90 | 0.9177 times | Tue 16 December 2025 | 399.20 (0.11%) | 398.75 | 395.60 - 404.00 | 0.6575 times | Mon 15 December 2025 | 398.75 (-1.59%) | 406.00 | 394.00 - 406.45 | 0.9981 times | Fri 12 December 2025 | 405.20 (1.95%) | 398.00 | 398.00 - 407.00 | 1.0383 times | Thu 11 December 2025 | 397.45 (1.22%) | 392.75 | 388.55 - 398.55 | 0.2838 times | Wed 10 December 2025 | 392.65 (0.68%) | 396.00 | 383.90 - 397.80 | 2.377 times | Tue 09 December 2025 | 390.00 (0.05%) | 385.95 | 376.25 - 390.00 | 0.3642 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 380.03 and 392.03
| Weekly Target 1 | 378.02 |
| Weekly Target 2 | 382.03 |
| Weekly Target 3 | 390.01666666667 |
| Weekly Target 4 | 394.03 |
| Weekly Target 5 | 402.02 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 386.05 (-2.93%) | 398.00 | 386.00 - 398.00 | 0.0648 times | Fri 19 December 2025 | 397.70 (-1.85%) | 406.00 | 387.00 - 406.45 | 0.5242 times | Fri 12 December 2025 | 405.20 (2.58%) | 392.95 | 376.25 - 407.00 | 0.5587 times | Fri 05 December 2025 | 395.00 (1.91%) | 388.65 | 381.65 - 400.00 | 1.2571 times | Fri 28 November 2025 | 387.60 (3.33%) | 378.50 | 370.00 - 389.00 | 0.8373 times | Fri 21 November 2025 | 375.10 (-2.22%) | 382.15 | 374.00 - 393.00 | 0.8191 times | Fri 14 November 2025 | 383.60 (-3.94%) | 407.35 | 380.55 - 407.35 | 1.1468 times | Fri 07 November 2025 | 399.35 (-4.01%) | 416.00 | 390.15 - 422.00 | 2.8041 times | Fri 31 October 2025 | 416.05 (-1.44%) | 423.00 | 407.20 - 424.00 | 1.6354 times | Thu 23 October 2025 | 422.15 (2.07%) | 415.75 | 413.25 - 425.00 | 0.3524 times | Fri 17 October 2025 | 413.60 (-3.8%) | 424.00 | 411.00 - 424.50 | 0.8187 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 365.78 and 396.53
| Monthly Target 1 | 359.02 |
| Monthly Target 2 | 372.53 |
| Monthly Target 3 | 389.76666666667 |
| Monthly Target 4 | 403.28 |
| Monthly Target 5 | 420.52 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 386.05 (-0.4%) | 388.65 | 376.25 - 407.00 | 0.2243 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.523 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4347 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7352 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.2065 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.9763 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.318 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.5484 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.7182 times | Fri 28 March 2025 | 424.55 (-1.55%) | 428.00 | 399.90 - 456.00 | 1.3153 times | Fri 28 February 2025 | 431.25 (-1.51%) | 454.00 | 411.30 - 470.60 | 0.977 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 391.67 |
| 12 day DMA | 394.28 |
| 20 day DMA | 392.4 |
| 35 day DMA | 391.88 |
| 50 day DMA | 399.73 |
| 100 day DMA | 421 |
| 150 day DMA | 439.74 |
| 200 day DMA | 437.16 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.66 | 394.47 | 395.73 |
| 12 day EMA | 393.06 | 394.33 | 394.76 |
| 20 day EMA | 393.43 | 394.21 | 394.45 |
| 35 day EMA | 397.72 | 398.41 | 398.79 |
| 50 day EMA | 401.02 | 401.63 | 402.03 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.67 | 394.3 | 395.66 |
| 12 day SMA | 394.28 | 395.03 | 395.59 |
| 20 day SMA | 392.4 | 391.91 | 391.22 |
| 35 day SMA | 391.88 | 392.73 | 393.36 |
| 50 day SMA | 399.73 | 400.5 | 401.17 |
| 100 day SMA | 421 | 421.97 | 422.98 |
| 150 day SMA | 439.74 | 440.08 | 440.34 |
| 200 day SMA | 437.16 | 437.43 | 437.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.