Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 492.03 and 503.13
| Daily Target 1 | 484.25 |
| Daily Target 2 | 488.7 |
| Daily Target 3 | 495.35 |
| Daily Target 4 | 499.8 |
| Daily Target 5 | 506.45 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 493.15 (0.05%) | 490.90 | 490.90 - 502.00 | 0.6316 times | Fri 17 January 2025 | 492.90 (-3.35%) | 506.25 | 490.55 - 511.00 | 0.3127 times | Thu 16 January 2025 | 510.00 (1.18%) | 506.00 | 505.75 - 515.80 | 0.3677 times | Wed 15 January 2025 | 504.05 (1.51%) | 500.20 | 490.70 - 505.00 | 0.5466 times | Tue 14 January 2025 | 496.55 (1.51%) | 504.00 | 489.80 - 505.30 | 0.7397 times | Mon 13 January 2025 | 489.15 (-6%) | 510.05 | 485.60 - 513.70 | 4.1595 times | Fri 10 January 2025 | 520.35 (-0.21%) | 519.90 | 509.00 - 524.75 | 1.1729 times | Thu 09 January 2025 | 521.45 (-1.09%) | 528.00 | 518.05 - 540.90 | 0.5212 times | Wed 08 January 2025 | 527.20 (-0.88%) | 535.00 | 520.95 - 535.85 | 0.7393 times | Tue 07 January 2025 | 531.90 (-2.22%) | 533.15 | 528.90 - 545.70 | 0.8086 times | Mon 06 January 2025 | 544.00 (-2.6%) | 553.00 | 536.00 - 560.25 | 4.7784 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 492.03 and 503.13
| Weekly Target 1 | 484.25 |
| Weekly Target 2 | 488.7 |
| Weekly Target 3 | 495.35 |
| Weekly Target 4 | 499.8 |
| Weekly Target 5 | 506.45 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 493.15 (0.05%) | 490.90 | 490.90 - 502.00 | 0.1275 times | Fri 17 January 2025 | 492.90 (-5.28%) | 510.05 | 485.60 - 515.80 | 1.2362 times | Fri 10 January 2025 | 520.35 (-6.84%) | 553.00 | 509.00 - 560.25 | 1.6184 times | Fri 03 January 2025 | 558.55 (5.59%) | 521.60 | 521.60 - 587.00 | 1.1574 times | Fri 27 December 2024 | 529.00 (-4.25%) | 560.00 | 528.05 - 568.15 | 0.4538 times | Fri 20 December 2024 | 552.50 (-6.75%) | 593.00 | 541.40 - 603.95 | 1.3941 times | Fri 13 December 2024 | 592.50 (-2.25%) | 604.00 | 585.00 - 611.00 | 0.7783 times | Fri 06 December 2024 | 606.15 (-0.79%) | 602.25 | 595.70 - 618.00 | 1.1177 times | Fri 29 November 2024 | 611.00 (16.44%) | 534.50 | 530.80 - 660.00 | 1.4828 times | Fri 22 November 2024 | 524.75 (-2.41%) | 537.00 | 519.80 - 551.00 | 0.6338 times | Thu 14 November 2024 | 537.70 (-8.77%) | 579.40 | 532.25 - 591.00 | 1.0998 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 438.68 and 540.08
| Monthly Target 1 | 420.52 |
| Monthly Target 2 | 456.83 |
| Monthly Target 3 | 521.91666666667 |
| Monthly Target 4 | 558.23 |
| Monthly Target 5 | 623.32 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 493.15 (-12.17%) | 559.00 | 485.60 - 587.00 | 0.4359 times | Tue 31 December 2024 | 561.50 (-8.1%) | 602.25 | 521.60 - 618.00 | 0.5498 times | Fri 29 November 2024 | 611.00 (6.29%) | 575.00 | 519.80 - 660.00 | 0.4743 times | Thu 31 October 2024 | 574.85 (-3.93%) | 590.00 | 513.95 - 607.00 | 0.5169 times | Mon 30 September 2024 | 598.35 (-11.13%) | 679.00 | 576.50 - 687.00 | 0.666 times | Fri 30 August 2024 | 673.30 (9.11%) | 624.00 | 585.00 - 725.60 | 1.9147 times | Wed 31 July 2024 | 617.10 (2.22%) | 603.70 | 574.95 - 661.50 | 1.6577 times | Fri 28 June 2024 | 603.70 (23.91%) | 496.95 | 440.95 - 625.00 | 1.5728 times | Fri 31 May 2024 | 487.20 (-10.14%) | 548.20 | 471.00 - 549.95 | 0.8675 times | Tue 30 April 2024 | 542.15 (26.05%) | 430.75 | 430.75 - 553.00 | 1.3443 times | Thu 28 March 2024 | 430.10 (-6.45%) | 452.35 | 406.65 - 485.00 | 1.1006 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 499.33 |
| 12 day DMA | 515.77 |
| 20 day DMA | 532.14 |
| 35 day DMA | 557.22 |
| 50 day DMA | 557.16 |
| 100 day DMA | 580.22 |
| 150 day DMA | 592.29 |
| 200 day DMA | 569.65 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.95 | 503.35 | 508.57 |
| 12 day EMA | 514.27 | 518.11 | 522.69 |
| 20 day EMA | 527.14 | 530.72 | 534.7 |
| 35 day EMA | 540.39 | 543.17 | 546.13 |
| 50 day EMA | 553.05 | 555.49 | 558.04 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.33 | 498.53 | 504.02 |
| 12 day SMA | 515.77 | 523.12 | 529.58 |
| 20 day SMA | 532.14 | 535.11 | 538.37 |
| 35 day SMA | 557.22 | 560.58 | 562.33 |
| 50 day SMA | 557.16 | 559.06 | 560.7 |
| 100 day SMA | 580.22 | 582.31 | 584.43 |
| 150 day SMA | 592.29 | 592.51 | 592.75 |
| 200 day SMA | 569.65 | 569.34 | 569.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.