Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 1240.98 and 1296.03
| Daily Target 1 | 1199.28 |
| Daily Target 2 | 1227.62 |
| Daily Target 3 | 1254.3333333333 |
| Daily Target 4 | 1282.67 |
| Daily Target 5 | 1309.38 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1255.95 (1.58%) | 1226.00 | 1226.00 - 1281.05 | 0.4267 times | Wed 29 January 2025 | 1236.45 (4.15%) | 1188.20 | 1185.30 - 1245.65 | 0.3746 times | Tue 28 January 2025 | 1187.20 (-1.52%) | 1222.20 | 1141.35 - 1224.60 | 1.261 times | Mon 27 January 2025 | 1205.50 (-4.73%) | 1250.00 | 1191.45 - 1252.25 | 1.2726 times | Fri 24 January 2025 | 1265.30 (-3.6%) | 1312.80 | 1254.95 - 1324.30 | 0.8032 times | Thu 23 January 2025 | 1312.50 (-0.6%) | 1324.05 | 1304.95 - 1340.50 | 0.3579 times | Wed 22 January 2025 | 1320.45 (-2.36%) | 1372.30 | 1289.35 - 1372.30 | 0.8013 times | Tue 21 January 2025 | 1352.30 (-3.84%) | 1419.60 | 1348.20 - 1419.60 | 0.6737 times | Mon 20 January 2025 | 1406.30 (5.59%) | 1358.05 | 1330.75 - 1439.20 | 2.9594 times | Fri 17 January 2025 | 1331.85 (4.29%) | 1289.80 | 1271.05 - 1349.00 | 1.0695 times | Thu 16 January 2025 | 1277.10 (0.73%) | 1285.00 | 1274.05 - 1317.10 | 0.6682 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 1198.65 and 1338.35
| Weekly Target 1 | 1086.42 |
| Weekly Target 2 | 1171.18 |
| Weekly Target 3 | 1226.1166666667 |
| Weekly Target 4 | 1310.88 |
| Weekly Target 5 | 1365.82 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1255.95 (-0.74%) | 1250.00 | 1141.35 - 1281.05 | 0.8947 times | Fri 24 January 2025 | 1265.30 (-5%) | 1358.05 | 1254.95 - 1439.20 | 1.5012 times | Fri 17 January 2025 | 1331.85 (1.76%) | 1308.60 | 1208.55 - 1349.00 | 1.1903 times | Fri 10 January 2025 | 1308.80 (-0.6%) | 1300.05 | 1229.30 - 1337.45 | 1.1833 times | Fri 03 January 2025 | 1316.65 (0.95%) | 1297.15 | 1243.00 - 1357.25 | 0.7028 times | Fri 27 December 2024 | 1304.30 (-1.85%) | 1330.00 | 1255.05 - 1339.95 | 0.6119 times | Fri 20 December 2024 | 1328.90 (-6.57%) | 1407.60 | 1324.20 - 1410.00 | 0.7073 times | Fri 13 December 2024 | 1422.35 (0.37%) | 1388.95 | 1364.45 - 1513.80 | 1.0726 times | Fri 06 December 2024 | 1417.10 (11.03%) | 1276.30 | 1271.20 - 1429.95 | 1.4549 times | Fri 29 November 2024 | 1276.30 (12.64%) | 1143.10 | 1140.40 - 1283.10 | 0.6809 times | Fri 22 November 2024 | 1133.10 (-2.49%) | 1183.95 | 1108.95 - 1183.95 | 0.3566 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 1049.73 and 1347.58
| Monthly Target 1 | 980.98 |
| Monthly Target 2 | 1118.47 |
| Monthly Target 3 | 1278.8333333333 |
| Monthly Target 4 | 1416.32 |
| Monthly Target 5 | 1576.68 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1255.95 (-1.86%) | 1270.00 | 1141.35 - 1439.20 | 0.8434 times | Tue 31 December 2024 | 1279.80 (0.27%) | 1276.30 | 1243.00 - 1513.80 | 0.6877 times | Fri 29 November 2024 | 1276.30 (6.46%) | 1228.85 | 1091.65 - 1337.60 | 0.5655 times | Thu 31 October 2024 | 1198.90 (-2.36%) | 1259.95 | 1158.70 - 1545.00 | 1.5539 times | Mon 30 September 2024 | 1227.85 (-11.51%) | 1399.75 | 1191.60 - 1399.75 | 0.5516 times | Fri 30 August 2024 | 1387.50 (14.69%) | 1211.70 | 1129.95 - 1399.05 | 1.6151 times | Wed 31 July 2024 | 1209.80 (37.23%) | 923.60 | 903.75 - 1274.95 | 2.6745 times | Fri 28 June 2024 | 881.60 (17.01%) | 760.05 | 685.00 - 927.40 | 0.8952 times | Fri 31 May 2024 | 753.45 (-10.18%) | 845.95 | 745.35 - 848.00 | 0.3032 times | Tue 30 April 2024 | 838.80 (10.84%) | 769.00 | 767.45 - 882.75 | 0.3099 times | Thu 28 March 2024 | 756.75 (-11.77%) | 858.75 | 750.00 - 860.45 | 0.3565 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1230.08 |
| 12 day DMA | 1284.89 |
| 20 day DMA | 1283.52 |
| 35 day DMA | 1304.93 |
| 50 day DMA | 1304.44 |
| 100 day DMA | 1289.06 |
| 150 day DMA | 1238.42 |
| 200 day DMA | 1134.68 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.25 | 1241.4 | 1243.87 |
| 12 day EMA | 1267.56 | 1269.67 | 1275.71 |
| 20 day EMA | 1277.94 | 1280.25 | 1284.86 |
| 35 day EMA | 1283.09 | 1284.69 | 1287.53 |
| 50 day EMA | 1283.59 | 1284.72 | 1286.69 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.08 | 1241.39 | 1258.19 |
| 12 day SMA | 1284.89 | 1287.88 | 1286.55 |
| 20 day SMA | 1283.52 | 1285.57 | 1288.48 |
| 35 day SMA | 1304.93 | 1309.73 | 1316.46 |
| 50 day SMA | 1304.44 | 1302.17 | 1300.31 |
| 100 day SMA | 1289.06 | 1289.68 | 1290.63 |
| 150 day SMA | 1238.42 | 1235.96 | 1233.71 |
| 200 day SMA | 1134.68 | 1132.68 | 1130.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.