Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 1049.68 and 1068.88
| Daily Target 1 | 1045.38 |
| Daily Target 2 | 1053.97 |
| Daily Target 3 | 1064.5833333333 |
| Daily Target 4 | 1073.17 |
| Daily Target 5 | 1083.78 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1062.55 (-0.55%) | 1075.20 | 1056.00 - 1075.20 | 0.5046 times | Tue 16 December 2025 | 1068.45 (0.37%) | 1066.45 | 1062.15 - 1082.10 | 0.4453 times | Mon 15 December 2025 | 1064.50 (0.02%) | 1069.75 | 1060.70 - 1075.00 | 0.4533 times | Fri 12 December 2025 | 1064.30 (-1.13%) | 1099.95 | 1058.10 - 1099.95 | 0.2992 times | Thu 11 December 2025 | 1076.45 (1.48%) | 1060.30 | 1053.60 - 1086.45 | 0.681 times | Wed 10 December 2025 | 1060.70 (0.32%) | 1050.05 | 1037.65 - 1075.15 | 0.7285 times | Tue 09 December 2025 | 1057.35 (4.52%) | 1010.00 | 994.55 - 1061.30 | 2.4647 times | Mon 08 December 2025 | 1011.65 (-4.78%) | 1042.05 | 1005.00 - 1064.30 | 1.9842 times | Fri 05 December 2025 | 1062.40 (-2.38%) | 1088.30 | 1057.15 - 1089.10 | 0.9867 times | Thu 04 December 2025 | 1088.30 (0.35%) | 1076.60 | 1076.60 - 1117.00 | 1.4524 times | Wed 03 December 2025 | 1084.50 (1.73%) | 1066.40 | 1055.00 - 1093.90 | 0.9897 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 1046.23 and 1072.33
| Weekly Target 1 | 1040.78 |
| Weekly Target 2 | 1051.67 |
| Weekly Target 3 | 1066.8833333333 |
| Weekly Target 4 | 1077.77 |
| Weekly Target 5 | 1092.98 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1062.55 (-0.16%) | 1069.75 | 1056.00 - 1082.10 | 0.1861 times | Fri 12 December 2025 | 1064.30 (0.18%) | 1042.05 | 994.55 - 1099.95 | 0.8166 times | Fri 05 December 2025 | 1062.40 (-2.45%) | 1099.40 | 1055.00 - 1117.00 | 0.6255 times | Fri 28 November 2025 | 1089.05 (-3.31%) | 1147.40 | 1070.45 - 1179.95 | 0.8473 times | Fri 21 November 2025 | 1126.30 (8.66%) | 1057.95 | 1020.65 - 1222.85 | 2.6204 times | Fri 14 November 2025 | 1036.50 (3.5%) | 1005.20 | 988.00 - 1065.00 | 0.7876 times | Fri 07 November 2025 | 1001.45 (3.34%) | 964.95 | 964.95 - 1035.50 | 1.2048 times | Fri 31 October 2025 | 969.10 (0.38%) | 961.65 | 954.85 - 984.95 | 0.7049 times | Thu 23 October 2025 | 965.45 (-1.54%) | 977.65 | 955.00 - 1010.00 | 0.4511 times | Fri 17 October 2025 | 980.55 (4.77%) | 937.00 | 937.00 - 1020.75 | 1.7557 times | Fri 10 October 2025 | 935.90 (1.18%) | 931.45 | 891.00 - 944.15 | 0.8035 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 967.33 and 1089.78
| Monthly Target 1 | 935.58 |
| Monthly Target 2 | 999.07 |
| Monthly Target 3 | 1058.0333333333 |
| Monthly Target 4 | 1121.52 |
| Monthly Target 5 | 1180.48 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1062.55 (-2.43%) | 1099.40 | 994.55 - 1117.00 | 0.5812 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 1.9492 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.5643 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.3636 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.014 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6407 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6436 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.2811 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.4544 times | Fri 28 March 2025 | 1110.05 (5.57%) | 1048.00 | 1007.80 - 1167.50 | 0.508 times | Fri 28 February 2025 | 1051.45 (-17.67%) | 1300.45 | 1043.00 - 1474.85 | 0.8611 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1067.25 |
| 12 day DMA | 1063.94 |
| 20 day DMA | 1082.1 |
| 35 day DMA | 1052.61 |
| 50 day DMA | 1022.41 |
| 100 day DMA | 1068.94 |
| 150 day DMA | 1348.45 |
| 200 day DMA | 1314.32 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.6 | 1065.62 | 1064.21 |
| 12 day EMA | 1066.35 | 1067.04 | 1066.78 |
| 20 day EMA | 1062.67 | 1062.68 | 1062.07 |
| 35 day EMA | 1039.71 | 1038.37 | 1036.6 |
| 50 day EMA | 1012.68 | 1010.65 | 1008.29 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.25 | 1066.88 | 1064.66 |
| 12 day SMA | 1063.94 | 1065.58 | 1067.29 |
| 20 day SMA | 1082.1 | 1083.5 | 1085.15 |
| 35 day SMA | 1052.61 | 1050.12 | 1047.18 |
| 50 day SMA | 1022.41 | 1018.51 | 1014.29 |
| 100 day SMA | 1068.94 | 1076.59 | 1085.17 |
| 150 day SMA | 1348.45 | 1350.7 | 1352.95 |
| 200 day SMA | 1314.32 | 1315.04 | 1315.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.