Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 946.6 and 957.75
| Daily Target 1 | 944.35 |
| Daily Target 2 | 948.85 |
| Daily Target 3 | 955.5 |
| Daily Target 4 | 960 |
| Daily Target 5 | 966.65 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 953.35 (-1.53%) | 960.75 | 951.00 - 962.15 | 0.6106 times | Wed 11 February 2026 | 968.20 (-2.32%) | 990.00 | 955.60 - 990.00 | 1.5595 times | Tue 10 February 2026 | 991.15 (2.87%) | 989.95 | 972.90 - 1015.00 | 2.6087 times | Mon 09 February 2026 | 963.50 (8.54%) | 893.95 | 893.95 - 972.45 | 1.0593 times | Fri 06 February 2026 | 887.70 (-0.51%) | 892.25 | 863.30 - 892.80 | 0.703 times | Thu 05 February 2026 | 892.25 (-1.32%) | 904.20 | 886.55 - 910.85 | 0.4095 times | Wed 04 February 2026 | 904.20 (3.44%) | 874.45 | 873.35 - 907.90 | 1.0674 times | Tue 03 February 2026 | 874.10 (1.35%) | 865.20 | 861.05 - 903.65 | 0.9504 times | Mon 02 February 2026 | 862.45 (-2.21%) | 880.80 | 842.70 - 880.80 | 0.6953 times | Sun 01 February 2026 | 881.90 (0.5%) | 877.60 | 866.20 - 893.80 | 0.3362 times | Fri 30 January 2026 | 877.50 (2.24%) | 851.00 | 839.00 - 895.00 | 1.3671 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 923.65 and 1044.7
| Weekly Target 1 | 833.05 |
| Weekly Target 2 | 893.2 |
| Weekly Target 3 | 954.1 |
| Weekly Target 4 | 1014.25 |
| Weekly Target 5 | 1075.15 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 953.35 (7.4%) | 893.95 | 893.95 - 1015.00 | 1.0165 times | Fri 06 February 2026 | 887.70 (1.16%) | 877.60 | 842.70 - 910.85 | 0.7247 times | Fri 30 January 2026 | 877.50 (8.13%) | 811.60 | 793.95 - 895.00 | 1.0874 times | Fri 23 January 2026 | 811.55 (-13.33%) | 915.00 | 805.85 - 928.60 | 1.3849 times | Fri 16 January 2026 | 936.35 (-1.76%) | 950.00 | 902.05 - 983.00 | 0.5533 times | Fri 09 January 2026 | 953.10 (-5.41%) | 1001.75 | 947.65 - 1021.75 | 0.7349 times | Fri 02 January 2026 | 1007.65 (-2.07%) | 1020.00 | 987.00 - 1032.30 | 1.0552 times | Fri 26 December 2025 | 1028.90 (-3.24%) | 1061.00 | 1025.00 - 1076.00 | 0.3586 times | Fri 19 December 2025 | 1063.30 (-0.09%) | 1069.75 | 1036.95 - 1082.10 | 0.9451 times | Fri 12 December 2025 | 1064.30 (0.18%) | 1042.05 | 994.55 - 1099.95 | 2.1393 times | Fri 05 December 2025 | 1062.40 (-2.45%) | 1099.40 | 1055.00 - 1117.00 | 1.6388 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 898.03 and 1070.33
| Monthly Target 1 | 764.72 |
| Monthly Target 2 | 859.03 |
| Monthly Target 3 | 937.01666666667 |
| Monthly Target 4 | 1031.33 |
| Monthly Target 5 | 1109.32 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 953.35 (8.64%) | 877.60 | 842.70 - 1015.00 | 0.233 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.5465 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.7781 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.0511 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.5364 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.3393 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 0.9959 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6293 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6321 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.2582 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.4463 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 952.78 |
| 12 day DMA | 909.55 |
| 20 day DMA | 890.13 |
| 35 day DMA | 936.24 |
| 50 day DMA | 974.19 |
| 100 day DMA | 978.47 |
| 150 day DMA | 1099.91 |
| 200 day DMA | 1271.56 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.8 | 948.03 | 937.95 |
| 12 day EMA | 924.74 | 919.54 | 910.69 |
| 20 day EMA | 922.32 | 919.06 | 913.89 |
| 35 day EMA | 944.43 | 943.9 | 942.47 |
| 50 day EMA | 981.36 | 982.5 | 983.08 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.78 | 940.56 | 927.76 |
| 12 day SMA | 909.55 | 900.82 | 887.43 |
| 20 day SMA | 890.13 | 890.41 | 890.11 |
| 35 day SMA | 936.24 | 939.51 | 942.43 |
| 50 day SMA | 974.19 | 976.44 | 978.72 |
| 100 day SMA | 978.47 | 977.35 | 976.05 |
| 150 day SMA | 1099.91 | 1107.26 | 1114.89 |
| 200 day SMA | 1271.56 | 1273.84 | 1276.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.