IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndGlycols

Strong Daily Stock price targets for IndGlycols 500201 are 1108.43 and 1215.43

Daily Target 11020.3
Daily Target 21089.55
Daily Target 31127.3
Daily Target 41196.55
Daily Target 51234.3

Daily price and volume Ind Glycols

Date Closing Open Range Volume
Wed 19 February 2025 1158.80 (7.76%) 1058.05 1058.05 - 1165.05 0.6397 times
Tue 18 February 2025 1075.35 (-3.54%) 1130.00 1046.10 - 1130.00 0.7615 times
Mon 17 February 2025 1114.85 (-3.41%) 1150.00 1091.25 - 1150.05 1.5515 times
Fri 14 February 2025 1154.15 (-4.43%) 1212.00 1134.00 - 1212.00 1.0159 times
Thu 13 February 2025 1207.70 (-0.42%) 1238.30 1194.80 - 1259.95 0.5071 times
Wed 12 February 2025 1212.75 (-0.05%) 1220.00 1160.05 - 1236.00 0.9497 times
Tue 11 February 2025 1213.30 (-5.2%) 1272.05 1204.65 - 1282.50 1.3813 times
Mon 10 February 2025 1279.90 (-3.55%) 1329.00 1273.50 - 1329.00 0.7739 times
Fri 07 February 2025 1327.00 (-3.15%) 1371.00 1315.25 - 1371.00 1.2243 times
Thu 06 February 2025 1370.20 (-0.27%) 1368.95 1364.45 - 1411.65 1.1951 times
Wed 05 February 2025 1373.85 (-2.82%) 1474.85 1353.70 - 1474.85 1.6382 times

 Daily chart IndGlycols

Weekly price and charts IndGlycols

Strong weekly Stock price targets for IndGlycols 500201 are 1102.45 and 1221.4

Weekly Target 11004.37
Weekly Target 21081.58
Weekly Target 31123.3166666667
Weekly Target 41200.53
Weekly Target 51242.27

Weekly price and volumes for Ind Glycols

Date Closing Open Range Volume
Wed 19 February 2025 1158.80 (0.4%) 1150.00 1046.10 - 1165.05 0.5409 times
Fri 14 February 2025 1154.15 (-13.03%) 1329.00 1134.00 - 1329.00 0.8478 times
Fri 07 February 2025 1327.00 (3.91%) 1300.45 1272.70 - 1474.85 1.4049 times
Fri 31 January 2025 1277.10 (0.93%) 1250.00 1141.35 - 1281.05 0.9917 times
Fri 24 January 2025 1265.30 (-5%) 1358.05 1254.95 - 1439.20 1.5822 times
Fri 17 January 2025 1331.85 (1.76%) 1308.60 1208.55 - 1349.00 1.2545 times
Fri 10 January 2025 1308.80 (-0.6%) 1300.05 1229.30 - 1337.45 1.2471 times
Fri 03 January 2025 1316.65 (0.95%) 1297.15 1243.00 - 1357.25 0.7407 times
Fri 27 December 2024 1304.30 (-1.85%) 1330.00 1255.05 - 1339.95 0.6449 times
Fri 20 December 2024 1328.90 (-6.57%) 1407.60 1324.20 - 1410.00 0.7454 times
Fri 13 December 2024 1422.35 (0.37%) 1388.95 1364.45 - 1513.80 1.1304 times

 weekly chart IndGlycols

Monthly price and charts IndGlycols

Strong monthly Stock price targets for IndGlycols 500201 are 888.08 and 1316.83

Monthly Target 1797.83
Monthly Target 2978.32
Monthly Target 31226.5833333333
Monthly Target 41407.07
Monthly Target 51655.33

Monthly price and volumes Ind Glycols

Date Closing Open Range Volume
Wed 19 February 2025 1158.80 (-9.26%) 1300.45 1046.10 - 1474.85 0.4298 times
Fri 31 January 2025 1277.10 (-0.21%) 1270.00 1141.35 - 1439.20 0.8398 times
Tue 31 December 2024 1279.80 (0.27%) 1276.30 1243.00 - 1513.80 0.6787 times
Fri 29 November 2024 1276.30 (6.46%) 1228.85 1091.65 - 1337.60 0.5581 times
Thu 31 October 2024 1198.90 (-2.36%) 1259.95 1158.70 - 1545.00 1.5335 times
Mon 30 September 2024 1227.85 (-11.51%) 1399.75 1191.60 - 1399.75 0.5443 times
Fri 30 August 2024 1387.50 (14.69%) 1211.70 1129.95 - 1399.05 1.5938 times
Wed 31 July 2024 1209.80 (37.23%) 923.60 903.75 - 1274.95 2.6393 times
Fri 28 June 2024 881.60 (17.01%) 760.05 685.00 - 927.40 0.8834 times
Fri 31 May 2024 753.45 (-10.18%) 845.95 745.35 - 848.00 0.2992 times
Tue 30 April 2024 838.80 (10.84%) 769.00 767.45 - 882.75 0.3058 times

 monthly chart IndGlycols

DMA SMA EMA moving averages of Ind Glycols 500201

DMA (daily moving average) of Ind Glycols 500201

DMA period DMA value
5 day DMA 1142.17
12 day DMA 1241.79
20 day DMA 1249.21
35 day DMA 1271.1
50 day DMA 1292.36
100 day DMA 1289.44
150 day DMA 1268.64
200 day DMA 1163.83

EMA (exponential moving average) of Ind Glycols 500201

EMA period EMA current EMA prev EMA prev2
5 day EMA1150.061145.691180.85
12 day EMA1201.911209.741234.16
20 day EMA1233.031240.841258.25
35 day EMA1265.561271.851283.42
50 day EMA1287.411292.661301.53

SMA (simple moving average) of Ind Glycols 500201

SMA period SMA current SMA prev SMA prev2
5 day SMA1142.171152.961180.55
12 day SMA1241.791257.111273.93
20 day SMA1249.211257.291271.14
35 day SMA1271.11274.991280.83
50 day SMA1292.361298.621305.77
100 day SMA1289.441290.241292.14
150 day SMA1268.641267.571267.01
200 day SMA1163.831162.141160.89
Back to top | Use Dark Theme