Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 1034.98 and 1062.98
| Daily Target 1 | 1028.98 |
| Daily Target 2 | 1040.97 |
| Daily Target 3 | 1056.9833333333 |
| Daily Target 4 | 1068.97 |
| Daily Target 5 | 1084.98 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1052.95 (-1.38%) | 1067.35 | 1045.00 - 1073.00 | 0.5182 times | Tue 23 December 2025 | 1067.70 (-0.26%) | 1070.00 | 1062.80 - 1074.10 | 0.6817 times | Mon 22 December 2025 | 1070.50 (0.68%) | 1061.00 | 1060.95 - 1076.00 | 0.5002 times | Fri 19 December 2025 | 1063.30 (2.41%) | 1038.25 | 1038.15 - 1067.90 | 2.3576 times | Thu 18 December 2025 | 1038.30 (-2.28%) | 1060.85 | 1036.95 - 1060.85 | 0.5966 times | Wed 17 December 2025 | 1062.55 (-0.55%) | 1075.20 | 1056.00 - 1075.20 | 1.1317 times | Tue 16 December 2025 | 1068.45 (0.37%) | 1066.45 | 1062.15 - 1082.10 | 0.9989 times | Mon 15 December 2025 | 1064.50 (0.02%) | 1069.75 | 1060.70 - 1075.00 | 1.0167 times | Fri 12 December 2025 | 1064.30 (-1.13%) | 1099.95 | 1058.10 - 1099.95 | 0.6711 times | Thu 11 December 2025 | 1076.45 (1.48%) | 1060.30 | 1053.60 - 1086.45 | 1.5273 times | Wed 10 December 2025 | 1060.70 (0.32%) | 1050.05 | 1037.65 - 1075.15 | 1.6341 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 1033.48 and 1064.48
| Weekly Target 1 | 1026.98 |
| Weekly Target 2 | 1039.97 |
| Weekly Target 3 | 1057.9833333333 |
| Weekly Target 4 | 1070.97 |
| Weekly Target 5 | 1088.98 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1052.95 (-0.97%) | 1061.00 | 1045.00 - 1076.00 | 0.118 times | Fri 19 December 2025 | 1063.30 (-0.09%) | 1069.75 | 1036.95 - 1082.10 | 0.4234 times | Fri 12 December 2025 | 1064.30 (0.18%) | 1042.05 | 994.55 - 1099.95 | 0.9585 times | Fri 05 December 2025 | 1062.40 (-2.45%) | 1099.40 | 1055.00 - 1117.00 | 0.7342 times | Fri 28 November 2025 | 1089.05 (-3.31%) | 1147.40 | 1070.45 - 1179.95 | 0.9946 times | Fri 21 November 2025 | 1126.30 (8.66%) | 1057.95 | 1020.65 - 1222.85 | 3.0757 times | Fri 14 November 2025 | 1036.50 (3.5%) | 1005.20 | 988.00 - 1065.00 | 0.9244 times | Fri 07 November 2025 | 1001.45 (3.34%) | 964.95 | 964.95 - 1035.50 | 1.4142 times | Fri 31 October 2025 | 969.10 (0.38%) | 961.65 | 954.85 - 984.95 | 0.8275 times | Thu 23 October 2025 | 965.45 (-1.54%) | 977.65 | 955.00 - 1010.00 | 0.5295 times | Fri 17 October 2025 | 980.55 (4.77%) | 937.00 | 937.00 - 1020.75 | 2.0609 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 962.53 and 1084.98
| Monthly Target 1 | 932.38 |
| Monthly Target 2 | 992.67 |
| Monthly Target 3 | 1054.8333333333 |
| Monthly Target 4 | 1115.12 |
| Monthly Target 5 | 1177.28 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1052.95 (-3.31%) | 1099.40 | 994.55 - 1117.00 | 0.6729 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 1.9302 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.5491 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.3504 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.0042 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6345 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6373 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.2686 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.4499 times | Fri 28 March 2025 | 1110.05 (5.57%) | 1048.00 | 1007.80 - 1167.50 | 0.503 times | Fri 28 February 2025 | 1051.45 (-17.67%) | 1300.45 | 1043.00 - 1474.85 | 0.8527 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1058.55 |
| 12 day DMA | 1062.25 |
| 20 day DMA | 1065.81 |
| 35 day DMA | 1064.41 |
| 50 day DMA | 1037.06 |
| 100 day DMA | 1034.75 |
| 150 day DMA | 1327.65 |
| 200 day DMA | 1312.41 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.42 | 1064.15 | 1062.38 |
| 12 day EMA | 1062.43 | 1064.15 | 1063.5 |
| 20 day EMA | 1061.61 | 1062.52 | 1061.98 |
| 35 day EMA | 1044.38 | 1043.88 | 1042.48 |
| 50 day EMA | 1029.01 | 1028.03 | 1026.41 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.55 | 1060.47 | 1060.62 |
| 12 day SMA | 1062.25 | 1058.81 | 1058.37 |
| 20 day SMA | 1065.81 | 1068.39 | 1070.21 |
| 35 day SMA | 1064.41 | 1063.29 | 1060.48 |
| 50 day SMA | 1037.06 | 1034.55 | 1031.12 |
| 100 day SMA | 1034.75 | 1040.9 | 1047.49 |
| 150 day SMA | 1327.65 | 1332.31 | 1336.9 |
| 200 day SMA | 1312.41 | 1313 | 1313.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.