Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 1823.8 and 1864.2
| Daily Target 1 | 1812.92 |
| Daily Target 2 | 1834.68 |
| Daily Target 3 | 1853.3166666667 |
| Daily Target 4 | 1875.08 |
| Daily Target 5 | 1893.72 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1856.45 (-1.21%) | 1868.25 | 1831.55 - 1871.95 | 0.5193 times |
| Thu 05 June 2025 | 1879.15 (-1.37%) | 1909.00 | 1874.30 - 1935.05 | 0.3932 times |
| Wed 04 June 2025 | 1905.20 (-0.46%) | 1911.70 | 1883.15 - 1919.65 | 0.332 times |
| Tue 03 June 2025 | 1913.95 (0.31%) | 1910.25 | 1894.15 - 1939.70 | 1.0162 times |
| Mon 02 June 2025 | 1908.05 (0.89%) | 1881.10 | 1869.15 - 1929.35 | 1.3701 times |
| Fri 30 May 2025 | 1891.15 (-1.11%) | 1912.45 | 1874.40 - 1945.00 | 1.7514 times |
| Thu 29 May 2025 | 1912.40 (0.98%) | 1890.05 | 1884.85 - 1936.55 | 0.4763 times |
| Wed 28 May 2025 | 1893.90 (0.01%) | 1910.05 | 1887.65 - 1942.15 | 1.0518 times |
| Tue 27 May 2025 | 1893.65 (2.12%) | 1855.35 | 1832.80 - 1937.00 | 1.8005 times |
| Mon 26 May 2025 | 1854.40 (0.8%) | 1879.95 | 1810.05 - 1919.00 | 1.2893 times |
| Fri 23 May 2025 | 1839.70 (-1.61%) | 1892.25 | 1830.00 - 1920.00 | 2.8769 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 1789.93 and 1898.08
| Weekly Target 1 | 1767.75 |
| Weekly Target 2 | 1812.1 |
| Weekly Target 3 | 1875.9 |
| Weekly Target 4 | 1920.25 |
| Weekly Target 5 | 1984.05 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1856.45 (-1.83%) | 1881.10 | 1831.55 - 1939.70 | 0.6821 times |
| Fri 30 May 2025 | 1891.15 (2.8%) | 1879.95 | 1810.05 - 1945.00 | 1.1965 times |
| Fri 23 May 2025 | 1839.70 (4.98%) | 1753.00 | 1655.50 - 1920.00 | 2.0329 times |
| Fri 16 May 2025 | 1752.50 (25.22%) | 1411.20 | 1411.20 - 1776.55 | 3.0198 times |
| Fri 09 May 2025 | 1399.50 (2.44%) | 1410.00 | 1349.65 - 1478.00 | 0.6079 times |
| Fri 02 May 2025 | 1366.10 (-3.79%) | 1423.30 | 1356.00 - 1460.75 | 0.3174 times |
| Fri 25 April 2025 | 1419.85 (-0.53%) | 1427.75 | 1392.20 - 1465.00 | 0.5206 times |
| Thu 17 April 2025 | 1427.40 (12.5%) | 1289.70 | 1273.90 - 1433.80 | 0.582 times |
| Fri 11 April 2025 | 1268.75 (3.58%) | 1181.05 | 1161.80 - 1275.00 | 0.4724 times |
| Fri 04 April 2025 | 1224.85 (10.34%) | 1090.20 | 1090.20 - 1257.00 | 0.5685 times |
| Fri 28 March 2025 | 1110.05 (3.3%) | 1087.85 | 1052.00 - 1125.75 | 0.7592 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 1789.93 and 1898.08
| Monthly Target 1 | 1767.75 |
| Monthly Target 2 | 1812.1 |
| Monthly Target 3 | 1875.9 |
| Monthly Target 4 | 1920.25 |
| Monthly Target 5 | 1984.05 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1856.45 (-1.83%) | 1881.10 | 1831.55 - 1939.70 | 0.1477 times |
| Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.4898 times |
| Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.5284 times |
| Fri 28 March 2025 | 1110.05 (5.57%) | 1048.00 | 1007.80 - 1167.50 | 0.5907 times |
| Fri 28 February 2025 | 1051.45 (-17.67%) | 1300.45 | 1043.00 - 1474.85 | 1.0014 times |
| Fri 31 January 2025 | 1277.10 (-0.21%) | 1270.00 | 1141.35 - 1439.20 | 1.2618 times |
| Tue 31 December 2024 | 1279.80 (0.27%) | 1276.30 | 1243.00 - 1513.80 | 1.0198 times |
| Fri 29 November 2024 | 1276.30 (6.46%) | 1228.85 | 1091.65 - 1337.60 | 0.8385 times |
| Thu 31 October 2024 | 1198.90 (-2.36%) | 1259.95 | 1158.70 - 1545.00 | 2.3041 times |
| Mon 30 September 2024 | 1227.85 (-11.51%) | 1399.75 | 1191.60 - 1399.75 | 0.8178 times |
| Fri 30 August 2024 | 1387.50 (14.69%) | 1211.70 | 1129.95 - 1399.05 | 2.3948 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1892.56 |
| 12 day DMA | 1884.81 |
| 20 day DMA | 1812.35 |
| 35 day DMA | 1634.7 |
| 50 day DMA | 1491.78 |
| 100 day DMA | 1355.32 |
| 150 day DMA | 1328.37 |
| 200 day DMA | 1322.83 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1881.08 | 1893.4 | 1900.53 |
| 12 day EMA | 1852.38 | 1851.64 | 1846.64 |
| 20 day EMA | 1784.12 | 1776.51 | 1765.71 |
| 35 day EMA | 1651.78 | 1639.73 | 1625.63 |
| 50 day EMA | 1499.12 | 1484.54 | 1468.44 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1892.56 | 1899.5 | 1906.15 |
| 12 day SMA | 1884.81 | 1877.11 | 1864.64 |
| 20 day SMA | 1812.35 | 1789.51 | 1765.88 |
| 35 day SMA | 1634.7 | 1620.99 | 1603.55 |
| 50 day SMA | 1491.78 | 1476.55 | 1460.41 |
| 100 day SMA | 1355.32 | 1349.72 | 1343.88 |
| 150 day SMA | 1328.37 | 1324.78 | 1321.45 |
| 200 day SMA | 1322.83 | 1319.46 | 1315.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.