Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 303.13 and 316.18
| Daily Target 1 | 300.45 |
| Daily Target 2 | 305.8 |
| Daily Target 3 | 313.5 |
| Daily Target 4 | 318.85 |
| Daily Target 5 | 326.55 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 311.15 (0.1%) | 313.00 | 308.15 - 321.20 | 0.6908 times | Thu 12 November 2026 | 310.85 (1.27%) | 305.65 | 305.00 - 316.50 | 0.2806 times | Wed 11 November 2026 | 306.95 (-0.45%) | 311.40 | 306.05 - 317.35 | 0.3425 times | Mon 09 November 2026 | 308.35 (-6.86%) | 313.25 | 304.05 - 315.00 | 0.3463 times | Fri 30 October 2026 | 331.05 (0.2%) | 331.60 | 322.90 - 353.35 | 1.8863 times | Thu 29 October 2026 | 330.40 (-0.32%) | 334.80 | 323.65 - 335.30 | 0.3798 times | Wed 28 October 2026 | 331.45 (-0.27%) | 323.50 | 320.30 - 339.55 | 1.5976 times | Tue 27 October 2026 | 332.35 (16.15%) | 286.15 | 286.15 - 337.00 | 3.8553 times | Mon 26 October 2026 | 286.15 (-0.45%) | 286.00 | 283.20 - 293.00 | 0.3244 times | Fri 23 October 2026 | 287.45 (-2.95%) | 299.80 | 279.35 - 299.80 | 0.2964 times | Thu 22 October 2026 | 296.20 (-2.41%) | 303.80 | 294.40 - 308.00 | 0.3391 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 299.03 and 316.18
| Weekly Target 1 | 294.98 |
| Weekly Target 2 | 303.07 |
| Weekly Target 3 | 312.13333333333 |
| Weekly Target 4 | 320.22 |
| Weekly Target 5 | 329.28 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 311.15 (-6.01%) | 313.25 | 304.05 - 321.20 | 0.2466 times | Fri 30 October 2026 | 331.05 (15.17%) | 286.00 | 283.20 - 353.35 | 1.1947 times | Fri 23 October 2026 | 287.45 (-13.61%) | 331.75 | 279.35 - 331.75 | 0.2279 times | Fri 16 October 2026 | 332.75 (4.41%) | 331.10 | 311.60 - 365.70 | 4.1455 times | Tue 06 October 2026 | 318.70 (6.73%) | 302.50 | 296.25 - 324.00 | 0.1394 times | Thu 01 October 2026 | 298.60 (-3.71%) | 313.40 | 290.50 - 326.10 | 0.229 times | Fri 25 September 2026 | 310.10 (17.46%) | 264.25 | 251.30 - 321.00 | 2.0179 times | Fri 18 September 2026 | 264.00 (-10.72%) | 289.80 | 245.50 - 294.60 | 0.5375 times | Fri 11 September 2026 | 295.70 (11.17%) | 279.30 | 270.00 - 323.25 | 0.8971 times | Fri 04 September 2026 | 266.00 (-77.41%) | 1183.80 | 229.00 - 1184.55 | 0.3643 times | Fri 28 August 2026 | 1177.35 (2.86%) | 1165.90 | 1135.80 - 1219.40 | 0.26 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 299.03 and 316.18
| Monthly Target 1 | 294.98 |
| Monthly Target 2 | 303.07 |
| Monthly Target 3 | 312.13333333333 |
| Monthly Target 4 | 320.22 |
| Monthly Target 5 | 329.28 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 311.15 (-6.01%) | 313.25 | 304.05 - 321.20 | 0.1923 times | Fri 30 October 2026 | 331.05 (8.74%) | 306.00 | 279.35 - 365.70 | 4.4782 times | Tue 29 September 2026 | 304.45 (-73.48%) | 1148.90 | 229.00 - 1173.00 | 3.101 times | Mon 31 August 2026 | 1148.15 (0.2%) | 1165.00 | 1044.85 - 1219.40 | 0.6599 times | Fri 31 July 2026 | 1145.85 (16.36%) | 999.70 | 988.05 - 1199.50 | 0.4282 times | Tue 30 June 2026 | 984.75 (1.05%) | 968.70 | 917.00 - 1013.85 | 0.1155 times | Fri 29 May 2026 | 974.55 (-6.58%) | 1042.05 | 970.00 - 1174.40 | 0.3053 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.2314 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.3109 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.1772 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.271 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 313.67 |
| 12 day DMA | 311.32 |
| 20 day DMA | 318.01 |
| 35 day DMA | 303.55 |
| 50 day DMA | 469.96 |
| 100 day DMA | 768.02 |
| 150 day DMA | 837.63 |
| 200 day DMA | 854.43 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.83 | 313.67 | 315.08 |
| 12 day EMA | 315.02 | 315.72 | 316.61 |
| 20 day EMA | 330.8 | 332.87 | 335.19 |
| 35 day EMA | 420.69 | 427.14 | 433.99 |
| 50 day EMA | 503.88 | 511.74 | 519.94 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.67 | 317.52 | 321.64 |
| 12 day SMA | 311.32 | 312.02 | 313.84 |
| 20 day SMA | 318.01 | 317.39 | 317.07 |
| 35 day SMA | 303.55 | 303.03 | 302.13 |
| 50 day SMA | 469.96 | 486.51 | 501.73 |
| 100 day SMA | 768.02 | 774.69 | 781.39 |
| 150 day SMA | 837.63 | 841.38 | 845.15 |
| 200 day SMA | 854.43 | 857.88 | 861.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.