IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 1108.43 and 1215.43
Daily Target 1 | 1020.3 |
Daily Target 2 | 1089.55 |
Daily Target 3 | 1127.3 |
Daily Target 4 | 1196.55 |
Daily Target 5 | 1234.3 |
Daily price and volume Ind Glycols
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1158.80 (7.76%) | 1058.05 | 1058.05 - 1165.05 | 0.6397 times | Tue 18 February 2025 | 1075.35 (-3.54%) | 1130.00 | 1046.10 - 1130.00 | 0.7615 times | Mon 17 February 2025 | 1114.85 (-3.41%) | 1150.00 | 1091.25 - 1150.05 | 1.5515 times | Fri 14 February 2025 | 1154.15 (-4.43%) | 1212.00 | 1134.00 - 1212.00 | 1.0159 times | Thu 13 February 2025 | 1207.70 (-0.42%) | 1238.30 | 1194.80 - 1259.95 | 0.5071 times | Wed 12 February 2025 | 1212.75 (-0.05%) | 1220.00 | 1160.05 - 1236.00 | 0.9497 times | Tue 11 February 2025 | 1213.30 (-5.2%) | 1272.05 | 1204.65 - 1282.50 | 1.3813 times | Mon 10 February 2025 | 1279.90 (-3.55%) | 1329.00 | 1273.50 - 1329.00 | 0.7739 times | Fri 07 February 2025 | 1327.00 (-3.15%) | 1371.00 | 1315.25 - 1371.00 | 1.2243 times | Thu 06 February 2025 | 1370.20 (-0.27%) | 1368.95 | 1364.45 - 1411.65 | 1.1951 times | Wed 05 February 2025 | 1373.85 (-2.82%) | 1474.85 | 1353.70 - 1474.85 | 1.6382 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 1102.45 and 1221.4
Weekly Target 1 | 1004.37 |
Weekly Target 2 | 1081.58 |
Weekly Target 3 | 1123.3166666667 |
Weekly Target 4 | 1200.53 |
Weekly Target 5 | 1242.27 |
Weekly price and volumes for Ind Glycols
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1158.80 (0.4%) | 1150.00 | 1046.10 - 1165.05 | 0.5409 times | Fri 14 February 2025 | 1154.15 (-13.03%) | 1329.00 | 1134.00 - 1329.00 | 0.8478 times | Fri 07 February 2025 | 1327.00 (3.91%) | 1300.45 | 1272.70 - 1474.85 | 1.4049 times | Fri 31 January 2025 | 1277.10 (0.93%) | 1250.00 | 1141.35 - 1281.05 | 0.9917 times | Fri 24 January 2025 | 1265.30 (-5%) | 1358.05 | 1254.95 - 1439.20 | 1.5822 times | Fri 17 January 2025 | 1331.85 (1.76%) | 1308.60 | 1208.55 - 1349.00 | 1.2545 times | Fri 10 January 2025 | 1308.80 (-0.6%) | 1300.05 | 1229.30 - 1337.45 | 1.2471 times | Fri 03 January 2025 | 1316.65 (0.95%) | 1297.15 | 1243.00 - 1357.25 | 0.7407 times | Fri 27 December 2024 | 1304.30 (-1.85%) | 1330.00 | 1255.05 - 1339.95 | 0.6449 times | Fri 20 December 2024 | 1328.90 (-6.57%) | 1407.60 | 1324.20 - 1410.00 | 0.7454 times | Fri 13 December 2024 | 1422.35 (0.37%) | 1388.95 | 1364.45 - 1513.80 | 1.1304 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 888.08 and 1316.83
Monthly Target 1 | 797.83 |
Monthly Target 2 | 978.32 |
Monthly Target 3 | 1226.5833333333 |
Monthly Target 4 | 1407.07 |
Monthly Target 5 | 1655.33 |
Monthly price and volumes Ind Glycols
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 1158.80 (-9.26%) | 1300.45 | 1046.10 - 1474.85 | 0.4298 times | Fri 31 January 2025 | 1277.10 (-0.21%) | 1270.00 | 1141.35 - 1439.20 | 0.8398 times | Tue 31 December 2024 | 1279.80 (0.27%) | 1276.30 | 1243.00 - 1513.80 | 0.6787 times | Fri 29 November 2024 | 1276.30 (6.46%) | 1228.85 | 1091.65 - 1337.60 | 0.5581 times | Thu 31 October 2024 | 1198.90 (-2.36%) | 1259.95 | 1158.70 - 1545.00 | 1.5335 times | Mon 30 September 2024 | 1227.85 (-11.51%) | 1399.75 | 1191.60 - 1399.75 | 0.5443 times | Fri 30 August 2024 | 1387.50 (14.69%) | 1211.70 | 1129.95 - 1399.05 | 1.5938 times | Wed 31 July 2024 | 1209.80 (37.23%) | 923.60 | 903.75 - 1274.95 | 2.6393 times | Fri 28 June 2024 | 881.60 (17.01%) | 760.05 | 685.00 - 927.40 | 0.8834 times | Fri 31 May 2024 | 753.45 (-10.18%) | 845.95 | 745.35 - 848.00 | 0.2992 times | Tue 30 April 2024 | 838.80 (10.84%) | 769.00 | 767.45 - 882.75 | 0.3058 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
DMA period | DMA value |
5 day DMA | 1142.17 |
12 day DMA | 1241.79 |
20 day DMA | 1249.21 |
35 day DMA | 1271.1 |
50 day DMA | 1292.36 |
100 day DMA | 1289.44 |
150 day DMA | 1268.64 |
200 day DMA | 1163.83 |
EMA (exponential moving average) of Ind Glycols 500201
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1150.06 | 1145.69 | 1180.85 |
12 day EMA | 1201.91 | 1209.74 | 1234.16 |
20 day EMA | 1233.03 | 1240.84 | 1258.25 |
35 day EMA | 1265.56 | 1271.85 | 1283.42 |
50 day EMA | 1287.41 | 1292.66 | 1301.53 |
SMA (simple moving average) of Ind Glycols 500201
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1142.17 | 1152.96 | 1180.55 |
12 day SMA | 1241.79 | 1257.11 | 1273.93 |
20 day SMA | 1249.21 | 1257.29 | 1271.14 |
35 day SMA | 1271.1 | 1274.99 | 1280.83 |
50 day SMA | 1292.36 | 1298.62 | 1305.77 |
100 day SMA | 1289.44 | 1290.24 | 1292.14 |
150 day SMA | 1268.64 | 1267.57 | 1267.01 |
200 day SMA | 1163.83 | 1162.14 | 1160.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.