Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 1055.45 and 1069.75
| Daily Target 1 | 1052.43 |
| Daily Target 2 | 1058.47 |
| Daily Target 3 | 1066.7333333333 |
| Daily Target 4 | 1072.77 |
| Daily Target 5 | 1081.03 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1064.50 (0.02%) | 1069.75 | 1060.70 - 1075.00 | 0.4194 times | Fri 12 December 2025 | 1064.30 (-1.13%) | 1099.95 | 1058.10 - 1099.95 | 0.2768 times | Thu 11 December 2025 | 1076.45 (1.48%) | 1060.30 | 1053.60 - 1086.45 | 0.63 times | Wed 10 December 2025 | 1060.70 (0.32%) | 1050.05 | 1037.65 - 1075.15 | 0.674 times | Tue 09 December 2025 | 1057.35 (4.52%) | 1010.00 | 994.55 - 1061.30 | 2.2802 times | Mon 08 December 2025 | 1011.65 (-4.78%) | 1042.05 | 1005.00 - 1064.30 | 1.8356 times | Fri 05 December 2025 | 1062.40 (-2.38%) | 1088.30 | 1057.15 - 1089.10 | 0.9129 times | Thu 04 December 2025 | 1088.30 (0.35%) | 1076.60 | 1076.60 - 1117.00 | 1.3437 times | Wed 03 December 2025 | 1084.50 (1.73%) | 1066.40 | 1055.00 - 1093.90 | 0.9156 times | Tue 02 December 2025 | 1066.10 (-1.49%) | 1083.45 | 1062.50 - 1086.90 | 0.7119 times | Mon 01 December 2025 | 1082.20 (-0.63%) | 1099.40 | 1069.55 - 1099.40 | 0.4797 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 1055.45 and 1069.75
| Weekly Target 1 | 1052.43 |
| Weekly Target 2 | 1058.47 |
| Weekly Target 3 | 1066.7333333333 |
| Weekly Target 4 | 1072.77 |
| Weekly Target 5 | 1081.03 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1064.50 (0.02%) | 1069.75 | 1060.70 - 1075.00 | 0.0609 times | Fri 12 December 2025 | 1064.30 (0.18%) | 1042.05 | 994.55 - 1099.95 | 0.827 times | Fri 05 December 2025 | 1062.40 (-2.45%) | 1099.40 | 1055.00 - 1117.00 | 0.6335 times | Fri 28 November 2025 | 1089.05 (-3.31%) | 1147.40 | 1070.45 - 1179.95 | 0.8581 times | Fri 21 November 2025 | 1126.30 (8.66%) | 1057.95 | 1020.65 - 1222.85 | 2.6538 times | Fri 14 November 2025 | 1036.50 (3.5%) | 1005.20 | 988.00 - 1065.00 | 0.7976 times | Fri 07 November 2025 | 1001.45 (3.34%) | 964.95 | 964.95 - 1035.50 | 1.2202 times | Fri 31 October 2025 | 969.10 (0.38%) | 961.65 | 954.85 - 984.95 | 0.7139 times | Thu 23 October 2025 | 965.45 (-1.54%) | 977.65 | 955.00 - 1010.00 | 0.4568 times | Fri 17 October 2025 | 980.55 (4.77%) | 937.00 | 937.00 - 1020.75 | 1.7781 times | Fri 10 October 2025 | 935.90 (1.18%) | 931.45 | 891.00 - 944.15 | 0.8138 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 968.3 and 1090.75
| Monthly Target 1 | 936.23 |
| Monthly Target 2 | 1000.37 |
| Monthly Target 3 | 1058.6833333333 |
| Monthly Target 4 | 1122.82 |
| Monthly Target 5 | 1181.13 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1064.50 (-2.25%) | 1099.40 | 994.55 - 1117.00 | 0.5387 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 1.958 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.5713 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.3698 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.0186 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6436 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6465 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.2868 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.4564 times | Fri 28 March 2025 | 1110.05 (5.57%) | 1048.00 | 1007.80 - 1167.50 | 0.5103 times | Fri 28 February 2025 | 1051.45 (-17.67%) | 1300.45 | 1043.00 - 1474.85 | 0.865 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1064.66 |
| 12 day DMA | 1067.29 |
| 20 day DMA | 1085.15 |
| 35 day DMA | 1047.18 |
| 50 day DMA | 1014.29 |
| 100 day DMA | 1085.17 |
| 150 day DMA | 1352.95 |
| 200 day DMA | 1315.76 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.21 | 1064.07 | 1063.95 |
| 12 day EMA | 1066.78 | 1067.19 | 1067.72 |
| 20 day EMA | 1062.09 | 1061.84 | 1061.58 |
| 35 day EMA | 1037.72 | 1036.14 | 1034.48 |
| 50 day EMA | 1006.3 | 1003.93 | 1001.47 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.66 | 1054.09 | 1053.71 |
| 12 day SMA | 1067.29 | 1068.99 | 1072.35 |
| 20 day SMA | 1085.15 | 1083.75 | 1082.62 |
| 35 day SMA | 1047.18 | 1044.97 | 1043.02 |
| 50 day SMA | 1014.29 | 1009.65 | 1005.08 |
| 100 day SMA | 1085.17 | 1093.74 | 1103.08 |
| 150 day SMA | 1352.95 | 1355.08 | 1357.11 |
| 200 day SMA | 1315.76 | 1316.51 | 1317.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.