Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 292.2 and 315.55
| Daily Target 1 | 286.23 |
| Daily Target 2 | 298.17 |
| Daily Target 3 | 309.58333333333 |
| Daily Target 4 | 321.52 |
| Daily Target 5 | 332.93 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 310.10 (0.4%) | 315.00 | 297.65 - 321.00 | 1.9216 times | Thu 24 September 2026 | 308.85 (19.59%) | 259.90 | 255.20 - 309.90 | 4.7053 times | Wed 23 September 2026 | 258.25 (1.59%) | 254.20 | 253.10 - 262.30 | 0.3154 times | Tue 22 September 2026 | 254.20 (-0.84%) | 257.50 | 251.30 - 258.20 | 0.499 times | Mon 21 September 2026 | 256.35 (-2.9%) | 264.25 | 251.95 - 267.60 | 0.358 times | Fri 18 September 2026 | 264.00 (6%) | 250.35 | 250.35 - 282.60 | 0.9847 times | Thu 17 September 2026 | 249.05 (-6.71%) | 249.00 | 245.50 - 268.75 | 0.9734 times | Wed 16 September 2026 | 266.95 (-4.98%) | 266.95 | 266.95 - 266.95 | 0.0446 times | Tue 15 September 2026 | 280.95 (-4.99%) | 289.80 | 280.95 - 294.60 | 0.0749 times | Fri 11 September 2026 | 295.70 (-5%) | 310.40 | 295.70 - 310.40 | 0.1233 times | Thu 10 September 2026 | 311.25 (1.09%) | 318.00 | 295.00 - 323.25 | 0.8269 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 280.7 and 350.4
| Weekly Target 1 | 224.43 |
| Weekly Target 2 | 267.27 |
| Weekly Target 3 | 294.13333333333 |
| Weekly Target 4 | 336.97 |
| Weekly Target 5 | 363.83 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 310.10 (17.46%) | 264.25 | 251.30 - 321.00 | 4.2111 times | Fri 18 September 2026 | 264.00 (-10.72%) | 289.80 | 245.50 - 294.60 | 1.1217 times | Fri 11 September 2026 | 295.70 (11.17%) | 279.30 | 270.00 - 323.25 | 1.8722 times | Fri 04 September 2026 | 266.00 (-77.41%) | 1183.80 | 229.00 - 1184.55 | 0.7603 times | Fri 28 August 2026 | 1177.35 (2.86%) | 1165.90 | 1135.80 - 1219.40 | 0.5426 times | Fri 21 August 2026 | 1144.60 (8.15%) | 1057.40 | 1050.00 - 1169.00 | 0.7867 times | Fri 14 August 2026 | 1058.35 (-7.5%) | 1136.30 | 1044.85 - 1144.00 | 0.2361 times | Fri 07 August 2026 | 1144.20 (-0.14%) | 1165.00 | 1139.10 - 1184.35 | 0.1237 times | Fri 31 July 2026 | 1145.85 (-1.06%) | 1163.20 | 1120.00 - 1199.50 | 0.1578 times | Fri 24 July 2026 | 1158.10 (-0.26%) | 1175.00 | 1130.00 - 1191.00 | 0.1879 times | Fri 17 July 2026 | 1161.15 (8.8%) | 1072.05 | 1060.00 - 1189.40 | 0.4756 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are -202.45 and 741.55
| Monthly Target 1 | -373.3 |
| Monthly Target 2 | -31.6 |
| Monthly Target 3 | 570.7 |
| Monthly Target 4 | 912.4 |
| Monthly Target 5 | 1514.7 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 310.10 (-72.99%) | 1148.90 | 229.00 - 1173.00 | 5.0542 times | Mon 31 August 2026 | 1148.15 (0.2%) | 1165.00 | 1044.85 - 1219.40 | 1.1312 times | Fri 31 July 2026 | 1145.85 (16.36%) | 999.70 | 988.05 - 1199.50 | 0.734 times | Tue 30 June 2026 | 984.75 (1.05%) | 968.70 | 917.00 - 1013.85 | 0.198 times | Fri 29 May 2026 | 974.55 (-6.58%) | 1042.05 | 970.00 - 1174.40 | 0.5233 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.3967 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.533 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.3038 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.4646 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.6614 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 1.7434 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 277.55 |
| 12 day DMA | 280.3 |
| 20 day DMA | 406.76 |
| 35 day DMA | 711.75 |
| 50 day DMA | 844.21 |
| 100 day DMA | 932.25 |
| 150 day DMA | 926.97 |
| 200 day DMA | 938.12 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.55 | 277.78 | 262.24 |
| 12 day EMA | 330.38 | 334.07 | 338.65 |
| 20 day EMA | 435.38 | 448.56 | 463.26 |
| 35 day EMA | 601.39 | 618.54 | 636.77 |
| 50 day EMA | 809.99 | 830.39 | 851.67 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.55 | 268.33 | 256.37 |
| 12 day SMA | 280.3 | 278.89 | 276.43 |
| 20 day SMA | 406.76 | 451.34 | 495.42 |
| 35 day SMA | 711.75 | 735.82 | 759.99 |
| 50 day SMA | 844.21 | 861.14 | 877.72 |
| 100 day SMA | 932.25 | 939.53 | 946.87 |
| 150 day SMA | 926.97 | 931.26 | 935.56 |
| 200 day SMA | 938.12 | 941.99 | 945.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.