Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 908.45 and 947.15
| Daily Target 1 | 877.93 |
| Daily Target 2 | 900.27 |
| Daily Target 3 | 916.63333333333 |
| Daily Target 4 | 938.97 |
| Daily Target 5 | 955.33 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 922.60 (2.37%) | 894.30 | 894.30 - 933.00 | 0.4318 times | Thu 09 April 2026 | 901.20 (-1.67%) | 915.40 | 897.30 - 920.00 | 0.4072 times | Wed 08 April 2026 | 916.55 (2.29%) | 916.00 | 904.40 - 925.00 | 0.6326 times | Tue 07 April 2026 | 896.00 (-0.58%) | 903.00 | 891.25 - 909.55 | 0.524 times | Mon 06 April 2026 | 901.20 (1.01%) | 910.05 | 881.30 - 910.45 | 0.5849 times | Thu 02 April 2026 | 892.20 (1.13%) | 865.00 | 852.65 - 905.65 | 1.2441 times | Wed 01 April 2026 | 882.20 (3.91%) | 850.40 | 850.40 - 890.35 | 0.6915 times | Mon 30 March 2026 | 849.00 (-4.24%) | 869.05 | 841.50 - 883.00 | 1.6942 times | Fri 27 March 2026 | 886.55 (-0.07%) | 893.85 | 870.85 - 904.75 | 3.097 times | Wed 25 March 2026 | 887.20 (4.57%) | 849.35 | 849.35 - 909.00 | 0.6929 times | Tue 24 March 2026 | 848.40 (3.67%) | 830.05 | 823.20 - 855.00 | 1.9967 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 901.95 and 953.65
| Weekly Target 1 | 860.6 |
| Weekly Target 2 | 891.6 |
| Weekly Target 3 | 912.3 |
| Weekly Target 4 | 943.3 |
| Weekly Target 5 | 964 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 922.60 (3.41%) | 910.05 | 881.30 - 933.00 | 0.7589 times | Thu 02 April 2026 | 892.20 (0.64%) | 869.05 | 841.50 - 905.65 | 1.0674 times | Fri 27 March 2026 | 886.55 (1.27%) | 872.10 | 812.00 - 909.00 | 2.1654 times | Fri 20 March 2026 | 875.40 (2.33%) | 845.80 | 838.90 - 904.75 | 1.2252 times | Fri 13 March 2026 | 855.50 (1.4%) | 812.00 | 810.85 - 886.15 | 0.8065 times | Fri 06 March 2026 | 843.65 (-12.18%) | 954.65 | 833.40 - 954.65 | 0.8282 times | Fri 27 February 2026 | 960.70 (1.47%) | 946.75 | 912.90 - 972.50 | 0.4075 times | Fri 20 February 2026 | 946.75 (-0.8%) | 943.85 | 931.05 - 984.55 | 0.4656 times | Fri 13 February 2026 | 954.35 (7.51%) | 893.95 | 893.95 - 1015.00 | 1.421 times | Fri 06 February 2026 | 887.70 (1.16%) | 877.60 | 842.70 - 910.85 | 0.8543 times | Fri 30 January 2026 | 877.50 (8.13%) | 811.60 | 793.95 - 895.00 | 1.282 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 886.5 and 969.1
| Monthly Target 1 | 819.4 |
| Monthly Target 2 | 871 |
| Monthly Target 3 | 902 |
| Monthly Target 4 | 953.6 |
| Monthly Target 5 | 984.6 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 922.60 (8.67%) | 850.40 | 850.40 - 933.00 | 0.1673 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.6958 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.3966 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.6065 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.8634 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.276 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.7049 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.4862 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.1052 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6983 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.7015 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 907.51 |
| 12 day DMA | 883.46 |
| 20 day DMA | 876.96 |
| 35 day DMA | 891.48 |
| 50 day DMA | 897.09 |
| 100 day DMA | 960.94 |
| 150 day DMA | 945.36 |
| 200 day DMA | 1120.73 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.95 | 899.13 | 898.09 |
| 12 day EMA | 893.18 | 887.83 | 885.4 |
| 20 day EMA | 887.93 | 884.28 | 882.5 |
| 35 day EMA | 888.14 | 886.11 | 885.22 |
| 50 day EMA | 893.25 | 892.05 | 891.68 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.51 | 901.43 | 897.63 |
| 12 day SMA | 883.46 | 879.53 | 877.15 |
| 20 day SMA | 876.96 | 873.93 | 871.51 |
| 35 day SMA | 891.48 | 891.84 | 893.36 |
| 50 day SMA | 897.09 | 894.79 | 893 |
| 100 day SMA | 960.94 | 962.13 | 963.59 |
| 150 day SMA | 945.36 | 944.62 | 944.05 |
| 200 day SMA | 1120.73 | 1125.62 | 1130.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.