IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndGlycols

Strong Daily Stock price targets for IndGlycols 500201 are 1240.98 and 1296.03

Daily Target 11199.28
Daily Target 21227.62
Daily Target 31254.3333333333
Daily Target 41282.67
Daily Target 51309.38

Daily price and volume Ind Glycols

Date Closing Open Range Volume
Thu 30 January 2025 1255.95 (1.58%) 1226.00 1226.00 - 1281.05 0.4267 times
Wed 29 January 2025 1236.45 (4.15%) 1188.20 1185.30 - 1245.65 0.3746 times
Tue 28 January 2025 1187.20 (-1.52%) 1222.20 1141.35 - 1224.60 1.261 times
Mon 27 January 2025 1205.50 (-4.73%) 1250.00 1191.45 - 1252.25 1.2726 times
Fri 24 January 2025 1265.30 (-3.6%) 1312.80 1254.95 - 1324.30 0.8032 times
Thu 23 January 2025 1312.50 (-0.6%) 1324.05 1304.95 - 1340.50 0.3579 times
Wed 22 January 2025 1320.45 (-2.36%) 1372.30 1289.35 - 1372.30 0.8013 times
Tue 21 January 2025 1352.30 (-3.84%) 1419.60 1348.20 - 1419.60 0.6737 times
Mon 20 January 2025 1406.30 (5.59%) 1358.05 1330.75 - 1439.20 2.9594 times
Fri 17 January 2025 1331.85 (4.29%) 1289.80 1271.05 - 1349.00 1.0695 times
Thu 16 January 2025 1277.10 (0.73%) 1285.00 1274.05 - 1317.10 0.6682 times

 Daily chart IndGlycols

Weekly price and charts IndGlycols

Strong weekly Stock price targets for IndGlycols 500201 are 1198.65 and 1338.35

Weekly Target 11086.42
Weekly Target 21171.18
Weekly Target 31226.1166666667
Weekly Target 41310.88
Weekly Target 51365.82

Weekly price and volumes for Ind Glycols

Date Closing Open Range Volume
Thu 30 January 2025 1255.95 (-0.74%) 1250.00 1141.35 - 1281.05 0.8947 times
Fri 24 January 2025 1265.30 (-5%) 1358.05 1254.95 - 1439.20 1.5012 times
Fri 17 January 2025 1331.85 (1.76%) 1308.60 1208.55 - 1349.00 1.1903 times
Fri 10 January 2025 1308.80 (-0.6%) 1300.05 1229.30 - 1337.45 1.1833 times
Fri 03 January 2025 1316.65 (0.95%) 1297.15 1243.00 - 1357.25 0.7028 times
Fri 27 December 2024 1304.30 (-1.85%) 1330.00 1255.05 - 1339.95 0.6119 times
Fri 20 December 2024 1328.90 (-6.57%) 1407.60 1324.20 - 1410.00 0.7073 times
Fri 13 December 2024 1422.35 (0.37%) 1388.95 1364.45 - 1513.80 1.0726 times
Fri 06 December 2024 1417.10 (11.03%) 1276.30 1271.20 - 1429.95 1.4549 times
Fri 29 November 2024 1276.30 (12.64%) 1143.10 1140.40 - 1283.10 0.6809 times
Fri 22 November 2024 1133.10 (-2.49%) 1183.95 1108.95 - 1183.95 0.3566 times

 weekly chart IndGlycols

Monthly price and charts IndGlycols

Strong monthly Stock price targets for IndGlycols 500201 are 1049.73 and 1347.58

Monthly Target 1980.98
Monthly Target 21118.47
Monthly Target 31278.8333333333
Monthly Target 41416.32
Monthly Target 51576.68

Monthly price and volumes Ind Glycols

Date Closing Open Range Volume
Thu 30 January 2025 1255.95 (-1.86%) 1270.00 1141.35 - 1439.20 0.8434 times
Tue 31 December 2024 1279.80 (0.27%) 1276.30 1243.00 - 1513.80 0.6877 times
Fri 29 November 2024 1276.30 (6.46%) 1228.85 1091.65 - 1337.60 0.5655 times
Thu 31 October 2024 1198.90 (-2.36%) 1259.95 1158.70 - 1545.00 1.5539 times
Mon 30 September 2024 1227.85 (-11.51%) 1399.75 1191.60 - 1399.75 0.5516 times
Fri 30 August 2024 1387.50 (14.69%) 1211.70 1129.95 - 1399.05 1.6151 times
Wed 31 July 2024 1209.80 (37.23%) 923.60 903.75 - 1274.95 2.6745 times
Fri 28 June 2024 881.60 (17.01%) 760.05 685.00 - 927.40 0.8952 times
Fri 31 May 2024 753.45 (-10.18%) 845.95 745.35 - 848.00 0.3032 times
Tue 30 April 2024 838.80 (10.84%) 769.00 767.45 - 882.75 0.3099 times
Thu 28 March 2024 756.75 (-11.77%) 858.75 750.00 - 860.45 0.3565 times

 monthly chart IndGlycols

DMA SMA EMA moving averages of Ind Glycols 500201

DMA (daily moving average) of Ind Glycols 500201

DMA period DMA value
5 day DMA 1230.08
12 day DMA 1284.89
20 day DMA 1283.52
35 day DMA 1304.93
50 day DMA 1304.44
100 day DMA 1289.06
150 day DMA 1238.42
200 day DMA 1134.68

EMA (exponential moving average) of Ind Glycols 500201

EMA period EMA current EMA prev EMA prev2
5 day EMA1246.251241.41243.87
12 day EMA1267.561269.671275.71
20 day EMA1277.941280.251284.86
35 day EMA1283.091284.691287.53
50 day EMA1283.591284.721286.69

SMA (simple moving average) of Ind Glycols 500201

SMA period SMA current SMA prev SMA prev2
5 day SMA1230.081241.391258.19
12 day SMA1284.891287.881286.55
20 day SMA1283.521285.571288.48
35 day SMA1304.931309.731316.46
50 day SMA1304.441302.171300.31
100 day SMA1289.061289.681290.63
150 day SMA1238.421235.961233.71
200 day SMA1134.681132.681130.72
Back to top | Use Dark Theme