IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndGlycols

Strong Daily Stock price targets for IndGlycols 500201 are 1253.45 and 1307.2

Daily Target 11241.05
Daily Target 21265.85
Daily Target 31294.8
Daily Target 41319.6
Daily Target 51348.55

Daily price and volume Ind Glycols

Date Closing Open Range Volume
Fri 06 September 2024 1290.65 (-2.04%) 1323.75 1270.00 - 1323.75 0.5353 times
Thu 05 September 2024 1317.50 (-1.07%) 1325.00 1312.10 - 1344.65 0.187 times
Wed 04 September 2024 1331.75 (-1.58%) 1350.30 1327.00 - 1356.25 0.3364 times
Tue 03 September 2024 1353.10 (0.56%) 1338.15 1325.00 - 1375.35 0.5839 times
Mon 02 September 2024 1345.60 (-3.02%) 1399.75 1340.00 - 1399.75 0.8426 times
Fri 30 August 2024 1387.50 (7.63%) 1344.35 1325.00 - 1399.05 4.7904 times
Thu 29 August 2024 1289.15 (-1.36%) 1291.00 1282.95 - 1323.80 0.3187 times
Wed 28 August 2024 1306.95 (-0.12%) 1328.40 1299.75 - 1370.55 1.0319 times
Tue 27 August 2024 1308.55 (1.08%) 1273.05 1273.05 - 1318.10 0.8036 times
Mon 26 August 2024 1294.55 (2.35%) 1270.85 1268.65 - 1300.00 0.5704 times
Fri 23 August 2024 1264.85 (-1.58%) 1274.00 1259.15 - 1289.35 0.3641 times

 Daily chart IndGlycols

Weekly price and charts IndGlycols

Strong weekly Stock price targets for IndGlycols 500201 are 1215.45 and 1345.2

Weekly Target 11190.38
Weekly Target 21240.52
Weekly Target 31320.1333333333
Weekly Target 41370.27
Weekly Target 51449.88

Weekly price and volumes for Ind Glycols

Date Closing Open Range Volume
Fri 06 September 2024 1290.65 (-6.98%) 1399.75 1270.00 - 1399.75 0.3131 times
Fri 30 August 2024 1387.50 (9.7%) 1270.85 1268.65 - 1399.05 0.9469 times
Fri 23 August 2024 1264.85 (0.54%) 1275.50 1251.75 - 1330.00 0.3557 times
Fri 16 August 2024 1258.00 (3.8%) 1204.95 1191.60 - 1345.50 1.2135 times
Fri 09 August 2024 1212.00 (-3.16%) 1210.00 1129.95 - 1225.00 0.8997 times
Fri 02 August 2024 1251.55 (8.87%) 1141.00 1141.00 - 1274.95 1.1452 times
Fri 26 July 2024 1149.55 (12.87%) 1015.00 974.40 - 1210.00 1.9184 times
Fri 19 July 2024 1018.45 (2.7%) 1004.60 980.60 - 1045.00 1.0691 times
Fri 12 July 2024 991.70 (6.75%) 928.00 907.00 - 1009.00 1.5935 times
Fri 05 July 2024 929.00 (5.38%) 923.60 903.75 - 950.45 0.5449 times
Fri 28 June 2024 881.60 (-1.92%) 919.05 859.25 - 923.25 0.2218 times

 weekly chart IndGlycols

Monthly price and charts IndGlycols

Strong monthly Stock price targets for IndGlycols 500201 are 1215.45 and 1345.2

Monthly Target 11190.38
Monthly Target 21240.52
Monthly Target 31320.1333333333
Monthly Target 41370.27
Monthly Target 51449.88

Monthly price and volumes Ind Glycols

Date Closing Open Range Volume
Fri 06 September 2024 1290.65 (-6.98%) 1399.75 1270.00 - 1399.75 0.1313 times
Fri 30 August 2024 1387.50 (14.69%) 1211.70 1129.95 - 1399.05 1.5293 times
Wed 31 July 2024 1209.80 (37.23%) 923.60 903.75 - 1274.95 2.5324 times
Fri 28 June 2024 881.60 (17.01%) 760.05 685.00 - 927.40 0.8476 times
Fri 31 May 2024 753.45 (-10.18%) 845.95 745.35 - 848.00 0.2871 times
Tue 30 April 2024 838.80 (10.84%) 769.00 767.45 - 882.75 0.2934 times
Thu 28 March 2024 756.75 (-11.77%) 858.75 750.00 - 860.45 0.3375 times
Thu 29 February 2024 857.75 (-5.57%) 905.15 828.95 - 978.90 0.7956 times
Wed 31 January 2024 908.30 (18.46%) 761.05 761.05 - 968.10 1.9365 times
Fri 29 December 2023 766.75 (6.54%) 725.85 686.15 - 784.95 1.3092 times
Thu 30 November 2023 719.65 (7.68%) 692.85 662.95 - 745.35 0.3589 times

 monthly chart IndGlycols

DMA SMA EMA moving averages of Ind Glycols 500201

DMA (daily moving average) of Ind Glycols 500201

DMA period DMA value
5 day DMA 1327.72
12 day DMA 1314.6
20 day DMA 1295.19
35 day DMA 1232.72
50 day DMA 1145.14
100 day DMA 984.86
150 day DMA 937.45
200 day DMA 901.79

EMA (exponential moving average) of Ind Glycols 500201

EMA period EMA current EMA prev EMA prev2
5 day EMA13171330.171336.51
12 day EMA1309.381312.781311.92
20 day EMA1282.871282.051278.32
35 day EMA1214.811210.351204.04
50 day EMA1142.841136.811129.44

SMA (simple moving average) of Ind Glycols 500201

SMA period SMA current SMA prev SMA prev2
5 day SMA1327.721347.091341.42
12 day SMA1314.61315.651311.24
20 day SMA1295.191289.881283.19
35 day SMA1232.721224.761215.75
50 day SMA1145.141137.121128.51
100 day SMA984.86980.3975.68
150 day SMA937.45934.85932.19
200 day SMA901.79898.83895.72
Back to top | Use Dark Theme