Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 1112.78 and 1179.78
| Daily Target 1 | 1100.52 |
| Daily Target 2 | 1125.03 |
| Daily Target 3 | 1167.5166666667 |
| Daily Target 4 | 1192.03 |
| Daily Target 5 | 1234.52 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1149.55 (-2.28%) | 1186.00 | 1143.00 - 1210.00 | 1.2178 times | Thu 25 July 2024 | 1176.40 (8.14%) | 1091.50 | 1082.05 - 1207.70 | 1.0071 times | Wed 24 July 2024 | 1087.80 (4.31%) | 1043.05 | 1043.05 - 1097.85 | 1.0294 times | Tue 23 July 2024 | 1042.90 (0.09%) | 1050.05 | 974.40 - 1055.00 | 1.2759 times | Mon 22 July 2024 | 1041.95 (2.31%) | 1015.00 | 1015.00 - 1060.65 | 0.5414 times | Fri 19 July 2024 | 1018.45 (0.63%) | 1000.45 | 980.60 - 1044.00 | 1.1741 times | Thu 18 July 2024 | 1012.05 (1.01%) | 1005.05 | 986.10 - 1045.00 | 0.7351 times | Tue 16 July 2024 | 1001.95 (0.38%) | 985.05 | 985.05 - 1021.00 | 0.5147 times | Mon 15 July 2024 | 998.15 (0.65%) | 1004.60 | 980.65 - 1013.70 | 0.4023 times | Fri 12 July 2024 | 991.70 (1.29%) | 994.40 | 954.90 - 1009.00 | 2.1022 times | Thu 11 July 2024 | 979.10 (6.96%) | 932.80 | 923.55 - 985.00 | 1.201 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 1061.98 and 1297.58
| Weekly Target 1 | 875.72 |
| Weekly Target 2 | 1012.63 |
| Weekly Target 3 | 1111.3166666667 |
| Weekly Target 4 | 1248.23 |
| Weekly Target 5 | 1346.92 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1149.55 (12.87%) | 1015.00 | 974.40 - 1210.00 | 2.5417 times | Fri 19 July 2024 | 1018.45 (2.7%) | 1004.60 | 980.60 - 1045.00 | 1.4165 times | Fri 12 July 2024 | 991.70 (6.75%) | 928.00 | 907.00 - 1009.00 | 2.1114 times | Fri 05 July 2024 | 929.00 (5.38%) | 923.60 | 903.75 - 950.45 | 0.722 times | Fri 28 June 2024 | 881.60 (-1.92%) | 919.05 | 859.25 - 923.25 | 0.2938 times | Fri 21 June 2024 | 898.90 (-1.08%) | 906.50 | 874.50 - 924.70 | 0.4835 times | Fri 14 June 2024 | 908.70 (4.48%) | 890.00 | 852.05 - 927.40 | 1.0053 times | Fri 07 June 2024 | 869.70 (15.43%) | 760.05 | 685.00 - 871.00 | 0.8958 times | Fri 31 May 2024 | 753.45 (-5.21%) | 787.60 | 748.90 - 813.80 | 0.3759 times | Fri 24 May 2024 | 794.85 (-0.63%) | 798.10 | 786.05 - 805.75 | 0.1541 times | Sat 18 May 2024 | 799.85 (4.98%) | 777.15 | 745.35 - 805.00 | 0.1844 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 1026.65 and 1332.9
| Monthly Target 1 | 781.52 |
| Monthly Target 2 | 965.53 |
| Monthly Target 3 | 1087.7666666667 |
| Monthly Target 4 | 1271.78 |
| Monthly Target 5 | 1394.02 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1149.55 (30.39%) | 923.60 | 903.75 - 1210.00 | 2.4875 times | Fri 28 June 2024 | 881.60 (17.01%) | 760.05 | 685.00 - 927.40 | 0.981 times | Fri 31 May 2024 | 753.45 (-10.18%) | 845.95 | 745.35 - 848.00 | 0.3323 times | Tue 30 April 2024 | 838.80 (10.84%) | 769.00 | 767.45 - 882.75 | 0.3396 times | Thu 28 March 2024 | 756.75 (-11.77%) | 858.75 | 750.00 - 860.45 | 0.3907 times | Thu 29 February 2024 | 857.75 (-5.57%) | 905.15 | 828.95 - 978.90 | 0.9208 times | Wed 31 January 2024 | 908.30 (18.46%) | 761.05 | 761.05 - 968.10 | 2.2413 times | Fri 29 December 2023 | 766.75 (6.54%) | 725.85 | 686.15 - 784.95 | 1.5153 times | Thu 30 November 2023 | 719.65 (7.68%) | 692.85 | 662.95 - 745.35 | 0.4154 times | Tue 31 October 2023 | 668.30 (-4.49%) | 703.95 | 620.75 - 723.45 | 0.3761 times | Fri 29 September 2023 | 699.70 (-7.23%) | 755.00 | 683.05 - 802.65 | 0.7305 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1099.72 |
| 12 day DMA | 1034.62 |
| 20 day DMA | 987.27 |
| 35 day DMA | 945.66 |
| 50 day DMA | 895.12 |
| 100 day DMA | 854.4 |
| 150 day DMA | 858.39 |
| 200 day DMA | 819.09 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.09 | 1088.87 | 1045.11 |
| 12 day EMA | 1049.71 | 1031.56 | 1005.23 |
| 20 day EMA | 1008.37 | 993.51 | 974.27 |
| 35 day EMA | 952.69 | 941.1 | 927.25 |
| 50 day EMA | 906.15 | 896.22 | 884.79 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.72 | 1073.5 | 1040.63 |
| 12 day SMA | 1034.62 | 1016.31 | 994.53 |
| 20 day SMA | 987.27 | 973.96 | 959.63 |
| 35 day SMA | 945.66 | 934.63 | 921.3 |
| 50 day SMA | 895.12 | 887.82 | 879.96 |
| 100 day SMA | 854.4 | 851.41 | 848.28 |
| 150 day SMA | 858.39 | 855.41 | 852.22 |
| 200 day SMA | 819.09 | 816.85 | 814.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.