Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 1065.3 and 1085.25
| Daily Target 1 | 1050.95 |
| Daily Target 2 | 1059.7 |
| Daily Target 3 | 1070.9 |
| Daily Target 4 | 1079.65 |
| Daily Target 5 | 1090.85 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1068.45 (0.37%) | 1066.45 | 1062.15 - 1082.10 | 0.4247 times | Mon 15 December 2025 | 1064.50 (0.02%) | 1069.75 | 1060.70 - 1075.00 | 0.4323 times | Fri 12 December 2025 | 1064.30 (-1.13%) | 1099.95 | 1058.10 - 1099.95 | 0.2854 times | Thu 11 December 2025 | 1076.45 (1.48%) | 1060.30 | 1053.60 - 1086.45 | 0.6494 times | Wed 10 December 2025 | 1060.70 (0.32%) | 1050.05 | 1037.65 - 1075.15 | 0.6948 times | Tue 09 December 2025 | 1057.35 (4.52%) | 1010.00 | 994.55 - 1061.30 | 2.3507 times | Mon 08 December 2025 | 1011.65 (-4.78%) | 1042.05 | 1005.00 - 1064.30 | 1.8924 times | Fri 05 December 2025 | 1062.40 (-2.38%) | 1088.30 | 1057.15 - 1089.10 | 0.9411 times | Thu 04 December 2025 | 1088.30 (0.35%) | 1076.60 | 1076.60 - 1117.00 | 1.3852 times | Wed 03 December 2025 | 1084.50 (1.73%) | 1066.40 | 1055.00 - 1093.90 | 0.9439 times | Tue 02 December 2025 | 1066.10 (-1.49%) | 1083.45 | 1062.50 - 1086.90 | 0.7339 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 1053.88 and 1075.28
| Weekly Target 1 | 1049.02 |
| Weekly Target 2 | 1058.73 |
| Weekly Target 3 | 1070.4166666667 |
| Weekly Target 4 | 1080.13 |
| Weekly Target 5 | 1091.82 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1068.45 (0.39%) | 1069.75 | 1060.70 - 1082.10 | 0.12 times | Fri 12 December 2025 | 1064.30 (0.18%) | 1042.05 | 994.55 - 1099.95 | 0.8221 times | Fri 05 December 2025 | 1062.40 (-2.45%) | 1099.40 | 1055.00 - 1117.00 | 0.6297 times | Fri 28 November 2025 | 1089.05 (-3.31%) | 1147.40 | 1070.45 - 1179.95 | 0.853 times | Fri 21 November 2025 | 1126.30 (8.66%) | 1057.95 | 1020.65 - 1222.85 | 2.638 times | Fri 14 November 2025 | 1036.50 (3.5%) | 1005.20 | 988.00 - 1065.00 | 0.7929 times | Fri 07 November 2025 | 1001.45 (3.34%) | 964.95 | 964.95 - 1035.50 | 1.2129 times | Fri 31 October 2025 | 969.10 (0.38%) | 961.65 | 954.85 - 984.95 | 0.7097 times | Thu 23 October 2025 | 965.45 (-1.54%) | 977.65 | 955.00 - 1010.00 | 0.4541 times | Fri 17 October 2025 | 980.55 (4.77%) | 937.00 | 937.00 - 1020.75 | 1.7676 times | Fri 10 October 2025 | 935.90 (1.18%) | 931.45 | 891.00 - 944.15 | 0.8089 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 970.28 and 1092.73
| Monthly Target 1 | 937.55 |
| Monthly Target 2 | 1003 |
| Monthly Target 3 | 1060 |
| Monthly Target 4 | 1125.45 |
| Monthly Target 5 | 1182.45 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1068.45 (-1.89%) | 1099.40 | 994.55 - 1117.00 | 0.5587 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 1.9538 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.568 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.3669 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.0165 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6422 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6452 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.2841 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.4554 times | Fri 28 March 2025 | 1110.05 (5.57%) | 1048.00 | 1007.80 - 1167.50 | 0.5092 times | Fri 28 February 2025 | 1051.45 (-17.67%) | 1300.45 | 1043.00 - 1474.85 | 0.8632 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1066.88 |
| 12 day DMA | 1065.58 |
| 20 day DMA | 1083.5 |
| 35 day DMA | 1050.12 |
| 50 day DMA | 1018.51 |
| 100 day DMA | 1076.59 |
| 150 day DMA | 1350.7 |
| 200 day DMA | 1315.04 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.62 | 1064.21 | 1064.07 |
| 12 day EMA | 1067.04 | 1066.78 | 1067.19 |
| 20 day EMA | 1062.68 | 1062.07 | 1061.81 |
| 35 day EMA | 1038.77 | 1037.02 | 1035.4 |
| 50 day EMA | 1009.57 | 1007.17 | 1004.83 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.88 | 1064.66 | 1054.09 |
| 12 day SMA | 1065.58 | 1067.29 | 1068.99 |
| 20 day SMA | 1083.5 | 1085.15 | 1083.75 |
| 35 day SMA | 1050.12 | 1047.18 | 1044.97 |
| 50 day SMA | 1018.51 | 1014.29 | 1009.65 |
| 100 day SMA | 1076.59 | 1085.17 | 1093.74 |
| 150 day SMA | 1350.7 | 1352.95 | 1355.08 |
| 200 day SMA | 1315.04 | 1315.76 | 1316.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.