Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 948.43 and 979.93
| Daily Target 1 | 925.45 |
| Daily Target 2 | 939.9 |
| Daily Target 3 | 956.95 |
| Daily Target 4 | 971.4 |
| Daily Target 5 | 988.45 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 954.35 (0.1%) | 947.65 | 942.50 - 974.00 | 1.0087 times | Thu 12 February 2026 | 953.35 (-1.53%) | 960.75 | 951.00 - 962.15 | 0.5681 times | Wed 11 February 2026 | 968.20 (-2.32%) | 990.00 | 955.60 - 990.00 | 1.451 times | Tue 10 February 2026 | 991.15 (2.87%) | 989.95 | 972.90 - 1015.00 | 2.4272 times | Mon 09 February 2026 | 963.50 (8.54%) | 893.95 | 893.95 - 972.45 | 0.9856 times | Fri 06 February 2026 | 887.70 (-0.51%) | 892.25 | 863.30 - 892.80 | 0.6541 times | Thu 05 February 2026 | 892.25 (-1.32%) | 904.20 | 886.55 - 910.85 | 0.381 times | Wed 04 February 2026 | 904.20 (3.44%) | 874.45 | 873.35 - 907.90 | 0.9932 times | Tue 03 February 2026 | 874.10 (1.35%) | 865.20 | 861.05 - 903.65 | 0.8842 times | Mon 02 February 2026 | 862.45 (-2.21%) | 880.80 | 842.70 - 880.80 | 0.6469 times | Sun 01 February 2026 | 881.90 (0.5%) | 877.60 | 866.20 - 893.80 | 0.3128 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 924.15 and 1045.2
| Weekly Target 1 | 833.38 |
| Weekly Target 2 | 893.87 |
| Weekly Target 3 | 954.43333333333 |
| Weekly Target 4 | 1014.92 |
| Weekly Target 5 | 1075.48 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 954.35 (7.51%) | 893.95 | 893.95 - 1015.00 | 1.183 times | Fri 06 February 2026 | 887.70 (1.16%) | 877.60 | 842.70 - 910.85 | 0.7112 times | Fri 30 January 2026 | 877.50 (8.13%) | 811.60 | 793.95 - 895.00 | 1.0673 times | Fri 23 January 2026 | 811.55 (-13.33%) | 915.00 | 805.85 - 928.60 | 1.3592 times | Fri 16 January 2026 | 936.35 (-1.76%) | 950.00 | 902.05 - 983.00 | 0.543 times | Fri 09 January 2026 | 953.10 (-5.41%) | 1001.75 | 947.65 - 1021.75 | 0.7213 times | Fri 02 January 2026 | 1007.65 (-2.07%) | 1020.00 | 987.00 - 1032.30 | 1.0357 times | Fri 26 December 2025 | 1028.90 (-3.24%) | 1061.00 | 1025.00 - 1076.00 | 0.3519 times | Fri 19 December 2025 | 1063.30 (-0.09%) | 1069.75 | 1036.95 - 1082.10 | 0.9276 times | Fri 12 December 2025 | 1064.30 (0.18%) | 1042.05 | 994.55 - 1099.95 | 2.0997 times | Fri 05 December 2025 | 1062.40 (-2.45%) | 1099.40 | 1055.00 - 1117.00 | 1.6084 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 898.53 and 1070.83
| Monthly Target 1 | 765.05 |
| Monthly Target 2 | 859.7 |
| Monthly Target 3 | 937.35 |
| Monthly Target 4 | 1032 |
| Monthly Target 5 | 1109.65 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 954.35 (8.76%) | 877.60 | 842.70 - 1015.00 | 0.2576 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.5452 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.7761 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.0459 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.5325 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.3359 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 0.9934 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6277 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6305 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.255 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.4451 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 966.11 |
| 12 day DMA | 917.55 |
| 20 day DMA | 891.03 |
| 35 day DMA | 933.42 |
| 50 day DMA | 971.59 |
| 100 day DMA | 979.58 |
| 150 day DMA | 1092.85 |
| 200 day DMA | 1269.23 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.32 | 949.8 | 948.03 |
| 12 day EMA | 929.29 | 924.74 | 919.54 |
| 20 day EMA | 925.34 | 922.29 | 919.02 |
| 35 day EMA | 945.26 | 944.73 | 944.22 |
| 50 day EMA | 979.95 | 980.99 | 982.12 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.11 | 952.78 | 940.56 |
| 12 day SMA | 917.55 | 909.55 | 900.82 |
| 20 day SMA | 891.03 | 890.13 | 890.41 |
| 35 day SMA | 933.42 | 936.24 | 939.51 |
| 50 day SMA | 971.59 | 974.19 | 976.44 |
| 100 day SMA | 979.58 | 978.47 | 977.35 |
| 150 day SMA | 1092.85 | 1099.91 | 1107.26 |
| 200 day SMA | 1269.23 | 1271.56 | 1273.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.