Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 1043.8 and 1075.75
| Daily Target 1 | 1037.6 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1069.55 |
| Daily Target 4 | 1081.95 |
| Daily Target 5 | 1101.5 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1062.40 (-2.38%) | 1088.30 | 1057.15 - 1089.10 | 0.8884 times | Thu 04 December 2025 | 1088.30 (0.35%) | 1076.60 | 1076.60 - 1117.00 | 1.3077 times | Wed 03 December 2025 | 1084.50 (1.73%) | 1066.40 | 1055.00 - 1093.90 | 0.8911 times | Tue 02 December 2025 | 1066.10 (-1.49%) | 1083.45 | 1062.50 - 1086.90 | 0.6928 times | Mon 01 December 2025 | 1082.20 (-0.63%) | 1099.40 | 1069.55 - 1099.40 | 0.4668 times | Fri 28 November 2025 | 1089.05 (0.39%) | 1083.00 | 1070.45 - 1099.25 | 0.9755 times | Thu 27 November 2025 | 1084.85 (-1.8%) | 1106.80 | 1076.15 - 1116.25 | 0.6278 times | Wed 26 November 2025 | 1104.70 (0.07%) | 1103.80 | 1075.55 - 1114.15 | 1.4314 times | Tue 25 November 2025 | 1103.95 (-2.22%) | 1179.95 | 1098.85 - 1179.95 | 0.7376 times | Mon 24 November 2025 | 1129.05 (0.24%) | 1147.40 | 1097.70 - 1157.55 | 1.9807 times | Fri 21 November 2025 | 1126.30 (-2.46%) | 1153.95 | 1118.90 - 1154.00 | 1.7893 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 1027.7 and 1089.7
| Weekly Target 1 | 1016.13 |
| Weekly Target 2 | 1039.27 |
| Weekly Target 3 | 1078.1333333333 |
| Weekly Target 4 | 1101.27 |
| Weekly Target 5 | 1140.13 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1062.40 (-2.45%) | 1099.40 | 1055.00 - 1117.00 | 0.5875 times | Fri 28 November 2025 | 1089.05 (-3.31%) | 1147.40 | 1070.45 - 1179.95 | 0.7958 times | Fri 21 November 2025 | 1126.30 (8.66%) | 1057.95 | 1020.65 - 1222.85 | 2.4611 times | Fri 14 November 2025 | 1036.50 (3.5%) | 1005.20 | 988.00 - 1065.00 | 0.7397 times | Fri 07 November 2025 | 1001.45 (3.34%) | 964.95 | 964.95 - 1035.50 | 1.1315 times | Fri 31 October 2025 | 969.10 (0.38%) | 961.65 | 954.85 - 984.95 | 0.6621 times | Thu 23 October 2025 | 965.45 (-1.54%) | 977.65 | 955.00 - 1010.00 | 0.4237 times | Fri 17 October 2025 | 980.55 (4.77%) | 937.00 | 937.00 - 1020.75 | 1.649 times | Fri 10 October 2025 | 935.90 (1.18%) | 931.45 | 891.00 - 944.15 | 0.7547 times | Fri 03 October 2025 | 925.00 (10.63%) | 843.20 | 828.10 - 932.85 | 0.795 times | Fri 26 September 2025 | 836.10 (-4.18%) | 872.90 | 831.25 - 899.00 | 0.7674 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 1027.7 and 1089.7
| Monthly Target 1 | 1016.13 |
| Monthly Target 2 | 1039.27 |
| Monthly Target 3 | 1078.1333333333 |
| Monthly Target 4 | 1101.27 |
| Monthly Target 5 | 1140.13 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1062.40 (-2.45%) | 1099.40 | 1055.00 - 1117.00 | 0.2316 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.0215 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.6223 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.4142 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.0517 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6645 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6675 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.3286 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.4712 times | Fri 28 March 2025 | 1110.05 (5.57%) | 1048.00 | 1007.80 - 1167.50 | 0.5268 times | Fri 28 February 2025 | 1051.45 (-17.67%) | 1300.45 | 1043.00 - 1474.85 | 0.8931 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1076.7 |
| 12 day DMA | 1098.01 |
| 20 day DMA | 1074.7 |
| 35 day DMA | 1034.3 |
| 50 day DMA | 990.68 |
| 100 day DMA | 1142.97 |
| 150 day DMA | 1365.88 |
| 200 day DMA | 1323.98 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.61 | 1085.22 | 1083.68 |
| 12 day EMA | 1079.31 | 1082.38 | 1081.3 |
| 20 day EMA | 1065.77 | 1066.13 | 1063.8 |
| 35 day EMA | 1029.84 | 1027.92 | 1024.37 |
| 50 day EMA | 987.42 | 984.36 | 980.12 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.7 | 1082.03 | 1081.34 |
| 12 day SMA | 1098.01 | 1100.35 | 1101.44 |
| 20 day SMA | 1074.7 | 1070.91 | 1067.25 |
| 35 day SMA | 1034.3 | 1031.32 | 1026.96 |
| 50 day SMA | 990.68 | 986.88 | 981.98 |
| 100 day SMA | 1142.97 | 1153.14 | 1162.38 |
| 150 day SMA | 1365.88 | 1368.21 | 1370.42 |
| 200 day SMA | 1323.98 | 1325.38 | 1326.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.