Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 1013.93 and 1039.98
| Daily Target 1 | 1008.93 |
| Daily Target 2 | 1018.92 |
| Daily Target 3 | 1034.9833333333 |
| Daily Target 4 | 1044.97 |
| Daily Target 5 | 1061.03 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1028.90 (-2.28%) | 1045.00 | 1025.00 - 1051.05 | 0.6766 times | Wed 24 December 2025 | 1052.95 (-1.38%) | 1067.35 | 1045.00 - 1073.00 | 0.5702 times | Tue 23 December 2025 | 1067.70 (-0.26%) | 1070.00 | 1062.80 - 1074.10 | 0.7502 times | Mon 22 December 2025 | 1070.50 (0.68%) | 1061.00 | 1060.95 - 1076.00 | 0.5504 times | Fri 19 December 2025 | 1063.30 (2.41%) | 1038.25 | 1038.15 - 1067.90 | 2.5943 times | Thu 18 December 2025 | 1038.30 (-2.28%) | 1060.85 | 1036.95 - 1060.85 | 0.6565 times | Wed 17 December 2025 | 1062.55 (-0.55%) | 1075.20 | 1056.00 - 1075.20 | 1.2454 times | Tue 16 December 2025 | 1068.45 (0.37%) | 1066.45 | 1062.15 - 1082.10 | 1.0992 times | Mon 15 December 2025 | 1064.50 (0.02%) | 1069.75 | 1060.70 - 1075.00 | 1.1188 times | Fri 12 December 2025 | 1064.30 (-1.13%) | 1099.95 | 1058.10 - 1099.95 | 0.7385 times | Thu 11 December 2025 | 1076.45 (1.48%) | 1060.30 | 1053.60 - 1086.45 | 1.6807 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 1001.45 and 1052.45
| Weekly Target 1 | 992.3 |
| Weekly Target 2 | 1010.6 |
| Weekly Target 3 | 1043.3 |
| Weekly Target 4 | 1061.6 |
| Weekly Target 5 | 1094.3 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1028.90 (-3.24%) | 1061.00 | 1025.00 - 1076.00 | 0.16 times | Fri 19 December 2025 | 1063.30 (-0.09%) | 1069.75 | 1036.95 - 1082.10 | 0.4217 times | Fri 12 December 2025 | 1064.30 (0.18%) | 1042.05 | 994.55 - 1099.95 | 0.9544 times | Fri 05 December 2025 | 1062.40 (-2.45%) | 1099.40 | 1055.00 - 1117.00 | 0.7311 times | Fri 28 November 2025 | 1089.05 (-3.31%) | 1147.40 | 1070.45 - 1179.95 | 0.9904 times | Fri 21 November 2025 | 1126.30 (8.66%) | 1057.95 | 1020.65 - 1222.85 | 3.0627 times | Fri 14 November 2025 | 1036.50 (3.5%) | 1005.20 | 988.00 - 1065.00 | 0.9205 times | Fri 07 November 2025 | 1001.45 (3.34%) | 964.95 | 964.95 - 1035.50 | 1.4081 times | Fri 31 October 2025 | 969.10 (0.38%) | 961.65 | 954.85 - 984.95 | 0.8239 times | Thu 23 October 2025 | 965.45 (-1.54%) | 977.65 | 955.00 - 1010.00 | 0.5272 times | Fri 17 October 2025 | 980.55 (4.77%) | 937.00 | 937.00 - 1020.75 | 2.0521 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 950.5 and 1072.95
| Monthly Target 1 | 924.37 |
| Monthly Target 2 | 976.63 |
| Monthly Target 3 | 1046.8166666667 |
| Monthly Target 4 | 1099.08 |
| Monthly Target 5 | 1169.27 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1028.90 (-5.52%) | 1099.40 | 994.55 - 1117.00 | 0.6848 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 1.9277 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.5471 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.3486 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.0029 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6336 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6365 times | Fri 30 May 2025 | 1891.15 (36.5%) | 1395.00 | 1349.65 - 1945.00 | 1.267 times | Wed 30 April 2025 | 1385.50 (24.81%) | 1090.20 | 1090.20 - 1465.00 | 0.4494 times | Fri 28 March 2025 | 1110.05 (5.57%) | 1048.00 | 1007.80 - 1167.50 | 0.5024 times | Fri 28 February 2025 | 1051.45 (-17.67%) | 1300.45 | 1043.00 - 1474.85 | 0.8516 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1056.67 |
| 12 day DMA | 1059.88 |
| 20 day DMA | 1063.01 |
| 35 day DMA | 1064.81 |
| 50 day DMA | 1038.92 |
| 100 day DMA | 1027.72 |
| 150 day DMA | 1323.02 |
| 200 day DMA | 1311.79 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.91 | 1060.42 | 1064.15 |
| 12 day EMA | 1057.27 | 1062.43 | 1064.15 |
| 20 day EMA | 1058.48 | 1061.59 | 1062.5 |
| 35 day EMA | 1043.52 | 1044.38 | 1043.88 |
| 50 day EMA | 1030.34 | 1030.4 | 1029.48 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.67 | 1058.55 | 1060.47 |
| 12 day SMA | 1059.88 | 1062.25 | 1058.81 |
| 20 day SMA | 1063.01 | 1065.81 | 1068.39 |
| 35 day SMA | 1064.81 | 1064.41 | 1063.29 |
| 50 day SMA | 1038.92 | 1037.06 | 1034.55 |
| 100 day SMA | 1027.72 | 1034.75 | 1040.9 |
| 150 day SMA | 1323.02 | 1327.65 | 1332.31 |
| 200 day SMA | 1311.79 | 1312.41 | 1313 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.