Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 1253.45 and 1307.2
| Daily Target 1 | 1241.05 |
| Daily Target 2 | 1265.85 |
| Daily Target 3 | 1294.8 |
| Daily Target 4 | 1319.6 |
| Daily Target 5 | 1348.55 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1290.65 (-2.04%) | 1323.75 | 1270.00 - 1323.75 | 0.5353 times | Thu 05 September 2024 | 1317.50 (-1.07%) | 1325.00 | 1312.10 - 1344.65 | 0.187 times | Wed 04 September 2024 | 1331.75 (-1.58%) | 1350.30 | 1327.00 - 1356.25 | 0.3364 times | Tue 03 September 2024 | 1353.10 (0.56%) | 1338.15 | 1325.00 - 1375.35 | 0.5839 times | Mon 02 September 2024 | 1345.60 (-3.02%) | 1399.75 | 1340.00 - 1399.75 | 0.8426 times | Fri 30 August 2024 | 1387.50 (7.63%) | 1344.35 | 1325.00 - 1399.05 | 4.7904 times | Thu 29 August 2024 | 1289.15 (-1.36%) | 1291.00 | 1282.95 - 1323.80 | 0.3187 times | Wed 28 August 2024 | 1306.95 (-0.12%) | 1328.40 | 1299.75 - 1370.55 | 1.0319 times | Tue 27 August 2024 | 1308.55 (1.08%) | 1273.05 | 1273.05 - 1318.10 | 0.8036 times | Mon 26 August 2024 | 1294.55 (2.35%) | 1270.85 | 1268.65 - 1300.00 | 0.5704 times | Fri 23 August 2024 | 1264.85 (-1.58%) | 1274.00 | 1259.15 - 1289.35 | 0.3641 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 1215.45 and 1345.2
| Weekly Target 1 | 1190.38 |
| Weekly Target 2 | 1240.52 |
| Weekly Target 3 | 1320.1333333333 |
| Weekly Target 4 | 1370.27 |
| Weekly Target 5 | 1449.88 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1290.65 (-6.98%) | 1399.75 | 1270.00 - 1399.75 | 0.3131 times | Fri 30 August 2024 | 1387.50 (9.7%) | 1270.85 | 1268.65 - 1399.05 | 0.9469 times | Fri 23 August 2024 | 1264.85 (0.54%) | 1275.50 | 1251.75 - 1330.00 | 0.3557 times | Fri 16 August 2024 | 1258.00 (3.8%) | 1204.95 | 1191.60 - 1345.50 | 1.2135 times | Fri 09 August 2024 | 1212.00 (-3.16%) | 1210.00 | 1129.95 - 1225.00 | 0.8997 times | Fri 02 August 2024 | 1251.55 (8.87%) | 1141.00 | 1141.00 - 1274.95 | 1.1452 times | Fri 26 July 2024 | 1149.55 (12.87%) | 1015.00 | 974.40 - 1210.00 | 1.9184 times | Fri 19 July 2024 | 1018.45 (2.7%) | 1004.60 | 980.60 - 1045.00 | 1.0691 times | Fri 12 July 2024 | 991.70 (6.75%) | 928.00 | 907.00 - 1009.00 | 1.5935 times | Fri 05 July 2024 | 929.00 (5.38%) | 923.60 | 903.75 - 950.45 | 0.5449 times | Fri 28 June 2024 | 881.60 (-1.92%) | 919.05 | 859.25 - 923.25 | 0.2218 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 1215.45 and 1345.2
| Monthly Target 1 | 1190.38 |
| Monthly Target 2 | 1240.52 |
| Monthly Target 3 | 1320.1333333333 |
| Monthly Target 4 | 1370.27 |
| Monthly Target 5 | 1449.88 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1290.65 (-6.98%) | 1399.75 | 1270.00 - 1399.75 | 0.1313 times | Fri 30 August 2024 | 1387.50 (14.69%) | 1211.70 | 1129.95 - 1399.05 | 1.5293 times | Wed 31 July 2024 | 1209.80 (37.23%) | 923.60 | 903.75 - 1274.95 | 2.5324 times | Fri 28 June 2024 | 881.60 (17.01%) | 760.05 | 685.00 - 927.40 | 0.8476 times | Fri 31 May 2024 | 753.45 (-10.18%) | 845.95 | 745.35 - 848.00 | 0.2871 times | Tue 30 April 2024 | 838.80 (10.84%) | 769.00 | 767.45 - 882.75 | 0.2934 times | Thu 28 March 2024 | 756.75 (-11.77%) | 858.75 | 750.00 - 860.45 | 0.3375 times | Thu 29 February 2024 | 857.75 (-5.57%) | 905.15 | 828.95 - 978.90 | 0.7956 times | Wed 31 January 2024 | 908.30 (18.46%) | 761.05 | 761.05 - 968.10 | 1.9365 times | Fri 29 December 2023 | 766.75 (6.54%) | 725.85 | 686.15 - 784.95 | 1.3092 times | Thu 30 November 2023 | 719.65 (7.68%) | 692.85 | 662.95 - 745.35 | 0.3589 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1327.72 |
| 12 day DMA | 1314.6 |
| 20 day DMA | 1295.19 |
| 35 day DMA | 1232.72 |
| 50 day DMA | 1145.14 |
| 100 day DMA | 984.86 |
| 150 day DMA | 937.45 |
| 200 day DMA | 901.79 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317 | 1330.17 | 1336.51 |
| 12 day EMA | 1309.38 | 1312.78 | 1311.92 |
| 20 day EMA | 1282.87 | 1282.05 | 1278.32 |
| 35 day EMA | 1214.81 | 1210.35 | 1204.04 |
| 50 day EMA | 1142.84 | 1136.81 | 1129.44 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.72 | 1347.09 | 1341.42 |
| 12 day SMA | 1314.6 | 1315.65 | 1311.24 |
| 20 day SMA | 1295.19 | 1289.88 | 1283.19 |
| 35 day SMA | 1232.72 | 1224.76 | 1215.75 |
| 50 day SMA | 1145.14 | 1137.12 | 1128.51 |
| 100 day SMA | 984.86 | 980.3 | 975.68 |
| 150 day SMA | 937.45 | 934.85 | 932.19 |
| 200 day SMA | 901.79 | 898.83 | 895.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.