Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 822.93 and 847.48
| Daily Target 1 | 803.77 |
| Daily Target 2 | 817.53 |
| Daily Target 3 | 828.31666666667 |
| Daily Target 4 | 842.08 |
| Daily Target 5 | 852.87 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 831.30 (-0.01%) | 819.05 | 814.55 - 839.10 | 1.4918 times | Thu 18 April 2024 | 831.40 (-0.92%) | 845.25 | 828.65 - 851.40 | 0.2553 times | Tue 16 April 2024 | 839.15 (2.07%) | 821.95 | 816.55 - 842.00 | 1.3687 times | Mon 15 April 2024 | 822.10 (-1.49%) | 835.00 | 805.00 - 836.00 | 0.7639 times | Fri 12 April 2024 | 834.50 (-2.5%) | 873.25 | 830.00 - 873.25 | 1.7542 times | Wed 10 April 2024 | 855.90 (1.26%) | 845.25 | 829.65 - 858.00 | 1.0334 times | Tue 09 April 2024 | 845.25 (-1.6%) | 859.35 | 843.05 - 864.20 | 0.6184 times | Mon 08 April 2024 | 859.00 (-0.68%) | 865.55 | 853.50 - 875.95 | 1.1735 times | Fri 05 April 2024 | 864.85 (1.02%) | 857.30 | 849.90 - 869.20 | 0.4897 times | Thu 04 April 2024 | 856.15 (-1.63%) | 875.00 | 852.30 - 882.75 | 1.0511 times | Wed 03 April 2024 | 870.30 (6.01%) | 815.85 | 812.90 - 877.60 | 4.698 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 794.95 and 841.35
| Weekly Target 1 | 782.83 |
| Weekly Target 2 | 807.07 |
| Weekly Target 3 | 829.23333333333 |
| Weekly Target 4 | 853.47 |
| Weekly Target 5 | 875.63 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 831.30 (-0.38%) | 835.00 | 805.00 - 851.40 | 0.5962 times | Fri 12 April 2024 | 834.50 (-3.51%) | 865.55 | 829.65 - 875.95 | 0.7037 times | Fri 05 April 2024 | 864.85 (14.28%) | 769.00 | 767.45 - 882.75 | 1.2663 times | Thu 28 March 2024 | 756.75 (-3.52%) | 763.25 | 750.00 - 785.80 | 0.6855 times | Fri 22 March 2024 | 784.40 (1%) | 784.80 | 755.90 - 802.70 | 0.862 times | Fri 15 March 2024 | 776.60 (-5.46%) | 822.45 | 750.00 - 845.90 | 1.5005 times | Thu 07 March 2024 | 821.45 (-3.02%) | 847.00 | 810.90 - 859.05 | 0.4855 times | Sat 02 March 2024 | 847.00 (-3.91%) | 898.55 | 840.10 - 898.55 | 0.4921 times | Fri 23 February 2024 | 881.45 (1.62%) | 860.05 | 860.05 - 901.45 | 1.2341 times | Fri 16 February 2024 | 867.40 (-0.66%) | 873.25 | 828.95 - 895.95 | 2.1741 times | Fri 09 February 2024 | 873.20 (-7.18%) | 978.90 | 860.00 - 978.90 | 2.9431 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 799.38 and 914.68
| Monthly Target 1 | 711.87 |
| Monthly Target 2 | 771.58 |
| Monthly Target 3 | 827.16666666667 |
| Monthly Target 4 | 886.88 |
| Monthly Target 5 | 942.47 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 831.30 (9.85%) | 769.00 | 767.45 - 882.75 | 0.3008 times | Thu 28 March 2024 | 756.75 (-11.77%) | 858.75 | 750.00 - 860.45 | 0.4369 times | Thu 29 February 2024 | 857.75 (-5.57%) | 905.15 | 828.95 - 978.90 | 1.0298 times | Wed 31 January 2024 | 908.30 (18.46%) | 761.05 | 761.05 - 968.10 | 2.5067 times | Fri 29 December 2023 | 766.75 (6.54%) | 725.85 | 686.15 - 784.95 | 1.6947 times | Thu 30 November 2023 | 719.65 (7.68%) | 692.85 | 662.95 - 745.35 | 0.4646 times | Tue 31 October 2023 | 668.30 (-4.49%) | 703.95 | 620.75 - 723.45 | 0.4207 times | Fri 29 September 2023 | 699.70 (-7.23%) | 755.00 | 683.05 - 802.65 | 0.817 times | Thu 31 August 2023 | 754.20 (23.23%) | 614.00 | 610.25 - 789.00 | 2.0245 times | Mon 31 July 2023 | 612.05 (0.22%) | 613.85 | 592.80 - 639.40 | 0.3043 times | Fri 30 June 2023 | 610.70 (-1.94%) | 615.00 | 601.30 - 644.50 | 0.3996 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 831.69 |
| 12 day DMA | 844.24 |
| 20 day DMA | 816.15 |
| 35 day DMA | 817.73 |
| 50 day DMA | 835.88 |
| 100 day DMA | 823.46 |
| 150 day DMA | 781.9 |
| 200 day DMA | 754.51 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.25 | 835.72 | 837.88 |
| 12 day EMA | 831.96 | 832.08 | 832.2 |
| 20 day EMA | 828.1 | 827.76 | 827.38 |
| 35 day EMA | 834.95 | 835.17 | 835.39 |
| 50 day EMA | 841.72 | 842.15 | 842.59 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.69 | 836.61 | 839.38 |
| 12 day SMA | 844.24 | 842.18 | 835.96 |
| 20 day SMA | 816.15 | 813.74 | 811 |
| 35 day SMA | 817.73 | 818.9 | 820.33 |
| 50 day SMA | 835.88 | 837.37 | 839.55 |
| 100 day SMA | 823.46 | 822.26 | 821.14 |
| 150 day SMA | 781.9 | 781.34 | 780.83 |
| 200 day SMA | 754.51 | 753.38 | 752.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.