IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndGlycols

Strong Daily Stock price targets for IndGlycols 500201 are 1049.68 and 1068.88

Daily Target 11045.38
Daily Target 21053.97
Daily Target 31064.5833333333
Daily Target 41073.17
Daily Target 51083.78

Daily price and volume Ind Glycols

Date Closing Open Range Volume
Wed 17 December 2025 1062.55 (-0.55%) 1075.20 1056.00 - 1075.20 0.5046 times
Tue 16 December 2025 1068.45 (0.37%) 1066.45 1062.15 - 1082.10 0.4453 times
Mon 15 December 2025 1064.50 (0.02%) 1069.75 1060.70 - 1075.00 0.4533 times
Fri 12 December 2025 1064.30 (-1.13%) 1099.95 1058.10 - 1099.95 0.2992 times
Thu 11 December 2025 1076.45 (1.48%) 1060.30 1053.60 - 1086.45 0.681 times
Wed 10 December 2025 1060.70 (0.32%) 1050.05 1037.65 - 1075.15 0.7285 times
Tue 09 December 2025 1057.35 (4.52%) 1010.00 994.55 - 1061.30 2.4647 times
Mon 08 December 2025 1011.65 (-4.78%) 1042.05 1005.00 - 1064.30 1.9842 times
Fri 05 December 2025 1062.40 (-2.38%) 1088.30 1057.15 - 1089.10 0.9867 times
Thu 04 December 2025 1088.30 (0.35%) 1076.60 1076.60 - 1117.00 1.4524 times
Wed 03 December 2025 1084.50 (1.73%) 1066.40 1055.00 - 1093.90 0.9897 times

 Daily chart IndGlycols

Weekly price and charts IndGlycols

Strong weekly Stock price targets for IndGlycols 500201 are 1046.23 and 1072.33

Weekly Target 11040.78
Weekly Target 21051.67
Weekly Target 31066.8833333333
Weekly Target 41077.77
Weekly Target 51092.98

Weekly price and volumes for Ind Glycols

Date Closing Open Range Volume
Wed 17 December 2025 1062.55 (-0.16%) 1069.75 1056.00 - 1082.10 0.1861 times
Fri 12 December 2025 1064.30 (0.18%) 1042.05 994.55 - 1099.95 0.8166 times
Fri 05 December 2025 1062.40 (-2.45%) 1099.40 1055.00 - 1117.00 0.6255 times
Fri 28 November 2025 1089.05 (-3.31%) 1147.40 1070.45 - 1179.95 0.8473 times
Fri 21 November 2025 1126.30 (8.66%) 1057.95 1020.65 - 1222.85 2.6204 times
Fri 14 November 2025 1036.50 (3.5%) 1005.20 988.00 - 1065.00 0.7876 times
Fri 07 November 2025 1001.45 (3.34%) 964.95 964.95 - 1035.50 1.2048 times
Fri 31 October 2025 969.10 (0.38%) 961.65 954.85 - 984.95 0.7049 times
Thu 23 October 2025 965.45 (-1.54%) 977.65 955.00 - 1010.00 0.4511 times
Fri 17 October 2025 980.55 (4.77%) 937.00 937.00 - 1020.75 1.7557 times
Fri 10 October 2025 935.90 (1.18%) 931.45 891.00 - 944.15 0.8035 times

 weekly chart IndGlycols

Monthly price and charts IndGlycols

Strong monthly Stock price targets for IndGlycols 500201 are 967.33 and 1089.78

Monthly Target 1935.58
Monthly Target 2999.07
Monthly Target 31058.0333333333
Monthly Target 41121.52
Monthly Target 51180.48

Monthly price and volumes Ind Glycols

Date Closing Open Range Volume
Wed 17 December 2025 1062.55 (-2.43%) 1099.40 994.55 - 1117.00 0.5812 times
Fri 28 November 2025 1089.05 (12.38%) 964.95 964.95 - 1222.85 1.9492 times
Fri 31 October 2025 969.10 (13.03%) 855.70 849.30 - 1020.75 1.5643 times
Tue 30 September 2025 857.40 (5.58%) 811.85 800.00 - 899.00 1.3636 times
Fri 29 August 2025 812.10 (-52.67%) 1720.00 796.35 - 1836.65 1.014 times
Thu 31 July 2025 1715.70 (-16.77%) 2064.00 1661.00 - 2131.25 0.6407 times
Mon 30 June 2025 2061.45 (9.01%) 1881.10 1750.00 - 2139.30 0.6436 times
Fri 30 May 2025 1891.15 (36.5%) 1395.00 1349.65 - 1945.00 1.2811 times
Wed 30 April 2025 1385.50 (24.81%) 1090.20 1090.20 - 1465.00 0.4544 times
Fri 28 March 2025 1110.05 (5.57%) 1048.00 1007.80 - 1167.50 0.508 times
Fri 28 February 2025 1051.45 (-17.67%) 1300.45 1043.00 - 1474.85 0.8611 times

 monthly chart IndGlycols

DMA SMA EMA moving averages of Ind Glycols 500201

DMA (daily moving average) of Ind Glycols 500201

DMA period DMA value
5 day DMA 1067.25
12 day DMA 1063.94
20 day DMA 1082.1
35 day DMA 1052.61
50 day DMA 1022.41
100 day DMA 1068.94
150 day DMA 1348.45
200 day DMA 1314.32

EMA (exponential moving average) of Ind Glycols 500201

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.61065.621064.21
12 day EMA1066.351067.041066.78
20 day EMA1062.671062.681062.07
35 day EMA1039.711038.371036.6
50 day EMA1012.681010.651008.29

SMA (simple moving average) of Ind Glycols 500201

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.251066.881064.66
12 day SMA1063.941065.581067.29
20 day SMA1082.11083.51085.15
35 day SMA1052.611050.121047.18
50 day SMA1022.411018.511014.29
100 day SMA1068.941076.591085.17
150 day SMA1348.451350.71352.95
200 day SMA1314.321315.041315.76
Back to top | Use Dark Theme