Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 872.43 and 925.43
| Daily Target 1 | 830.5 |
| Daily Target 2 | 861.35 |
| Daily Target 3 | 883.5 |
| Daily Target 4 | 914.35 |
| Daily Target 5 | 936.5 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 892.20 (1.13%) | 865.00 | 852.65 - 905.65 | 0.8708 times | Wed 01 April 2026 | 882.20 (3.91%) | 850.40 | 850.40 - 890.35 | 0.484 times | Mon 30 March 2026 | 849.00 (-4.24%) | 869.05 | 841.50 - 883.00 | 1.1858 times | Fri 27 March 2026 | 886.55 (-0.07%) | 893.85 | 870.85 - 904.75 | 2.1678 times | Wed 25 March 2026 | 887.20 (4.57%) | 849.35 | 849.35 - 909.00 | 0.485 times | Tue 24 March 2026 | 848.40 (3.67%) | 830.05 | 823.20 - 855.00 | 1.3976 times | Mon 23 March 2026 | 818.40 (-6.51%) | 872.10 | 812.00 - 875.40 | 1.1036 times | Fri 20 March 2026 | 875.40 (0.3%) | 872.80 | 870.60 - 895.15 | 0.402 times | Thu 19 March 2026 | 872.75 (-0.48%) | 875.60 | 861.80 - 904.75 | 1.4141 times | Wed 18 March 2026 | 876.95 (2.61%) | 861.00 | 861.00 - 897.80 | 0.4892 times | Tue 17 March 2026 | 854.65 (-0.27%) | 853.90 | 850.10 - 865.75 | 0.1436 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 866.85 and 931
| Weekly Target 1 | 815.63 |
| Weekly Target 2 | 853.92 |
| Weekly Target 3 | 879.78333333333 |
| Weekly Target 4 | 918.07 |
| Weekly Target 5 | 943.93 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 892.20 (0.64%) | 869.05 | 841.50 - 905.65 | 1.0144 times | Fri 27 March 2026 | 886.55 (1.27%) | 872.10 | 812.00 - 909.00 | 2.0578 times | Fri 20 March 2026 | 875.40 (2.33%) | 845.80 | 838.90 - 904.75 | 1.1643 times | Fri 13 March 2026 | 855.50 (1.4%) | 812.00 | 810.85 - 886.15 | 0.7664 times | Fri 06 March 2026 | 843.65 (-12.18%) | 954.65 | 833.40 - 954.65 | 0.787 times | Fri 27 February 2026 | 960.70 (1.47%) | 946.75 | 912.90 - 972.50 | 0.3872 times | Fri 20 February 2026 | 946.75 (-0.8%) | 943.85 | 931.05 - 984.55 | 0.4425 times | Fri 13 February 2026 | 954.35 (7.51%) | 893.95 | 893.95 - 1015.00 | 1.3503 times | Fri 06 February 2026 | 887.70 (1.16%) | 877.60 | 842.70 - 910.85 | 0.8118 times | Fri 30 January 2026 | 877.50 (8.13%) | 811.60 | 793.95 - 895.00 | 1.2183 times | Fri 23 January 2026 | 811.55 (-13.33%) | 915.00 | 805.85 - 928.60 | 1.5515 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 871.3 and 926.55
| Monthly Target 1 | 827.5 |
| Monthly Target 2 | 859.85 |
| Monthly Target 3 | 882.75 |
| Monthly Target 4 | 915.1 |
| Monthly Target 5 | 938 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 892.20 (5.09%) | 850.40 | 850.40 - 905.65 | 0.0724 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.7025 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.4004 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.6123 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.8717 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.298 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.7213 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.5005 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.1158 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.705 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.7082 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 879.43 |
| 12 day DMA | 866.72 |
| 20 day DMA | 863.66 |
| 35 day DMA | 899.05 |
| 50 day DMA | 890.01 |
| 100 day DMA | 966.46 |
| 150 day DMA | 942.59 |
| 200 day DMA | 1144.72 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.33 | 869.9 | 863.75 |
| 12 day EMA | 872.39 | 868.79 | 866.35 |
| 20 day EMA | 875.8 | 874.07 | 873.21 |
| 35 day EMA | 880.99 | 880.33 | 880.22 |
| 50 day EMA | 893.73 | 893.79 | 894.26 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.43 | 870.67 | 857.91 |
| 12 day SMA | 866.72 | 863.66 | 863.25 |
| 20 day SMA | 863.66 | 863.91 | 867.83 |
| 35 day SMA | 899.05 | 901.08 | 901.24 |
| 50 day SMA | 890.01 | 890.56 | 891.64 |
| 100 day SMA | 966.46 | 967.4 | 968.73 |
| 150 day SMA | 942.59 | 942.36 | 942.23 |
| 200 day SMA | 1144.72 | 1149.61 | 1154.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.